704 lines
30 KiB
CSV
704 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,204100,31247427,707,707,707,707,579
|
|
20241105,204000,31247427,707,707,707,707,0
|
|
20241105,203900,31247427,707,707,707,707,0
|
|
20241105,203800,31247427,707,707,707,707,0
|
|
20241105,203700,31247427,707,707,707,707,0
|
|
20241105,203600,31247427,707,707,707,707,0
|
|
20241105,203500,31247427,707,707,707,707,0
|
|
20241105,203400,31247427,707,707,707,707,0
|
|
20241105,203300,31247427,707,707,707,707,0
|
|
20241105,203200,31247427,707,707,707,707,0
|
|
20241105,203100,31247427,707,707,707,707,0
|
|
20241105,203000,31247427,707,707,707,707,0
|
|
20241105,202900,31247427,707,707,707,707,0
|
|
20241105,202800,31247427,707,707,707,707,0
|
|
20241105,202700,31247427,707,707,707,707,0
|
|
20241105,202600,31247427,707,707,707,707,0
|
|
20241105,202500,31247427,707,707,707,707,0
|
|
20241105,202400,31247427,707,707,707,707,0
|
|
20241105,202300,31247427,707,707,707,707,0
|
|
20241105,202200,31247427,707,707,707,707,0
|
|
20241105,202100,31247427,707,707,707,707,0
|
|
20241105,202000,31247427,707,707,707,707,0
|
|
20241105,201900,31247427,707,707,707,707,0
|
|
20241105,201800,31247427,707,707,707,707,0
|
|
20241105,201700,31247427,707,707,707,707,0
|
|
20241105,201600,31247427,707,707,707,707,0
|
|
20241105,201500,31247427,707,707,707,707,0
|
|
20241105,201400,31247427,707,707,707,707,0
|
|
20241105,201300,31247427,707,707,707,707,0
|
|
20241105,201200,31247427,707,707,707,707,0
|
|
20241105,201100,31247427,707,707,707,707,579
|
|
20241105,201000,31247427,707,707,707,707,0
|
|
20241105,200900,31247427,707,707,707,707,0
|
|
20241105,200800,31247427,707,707,707,707,0
|
|
20241105,200700,31247427,707,707,707,707,0
|
|
20241105,200600,31247427,707,707,707,707,0
|
|
20241105,200500,31247427,707,707,707,707,0
|
|
20241105,200400,31247427,707,707,707,707,0
|
|
20241105,200300,31247427,707,707,707,707,0
|
|
20241105,200200,31247427,707,707,707,707,0
|
|
20241105,200100,31247427,707,707,707,707,0
|
|
20241105,200000,31247427,707,707,707,707,0
|
|
20241105,195900,31247427,707,707,707,707,0
|
|
20241105,195800,31247427,707,707,707,707,0
|
|
20241105,195700,31247427,707,707,707,707,0
|
|
20241105,195600,31247427,707,707,707,707,0
|
|
20241105,195500,31247427,707,707,707,707,0
|
|
20241105,195400,31247427,707,707,707,707,0
|
|
20241105,195300,31247427,707,707,707,707,0
|
|
20241105,195200,31247427,707,707,707,707,0
|
|
20241105,195100,31247427,707,707,707,707,0
|
|
20241105,195000,31247427,707,707,707,707,0
|
|
20241105,194900,31247427,707,707,707,707,0
|
|
20241105,194800,31247427,707,707,707,707,0
|
|
20241105,194700,31247427,707,707,707,707,0
|
|
20241105,194600,31247427,707,707,707,707,0
|
|
20241105,194500,31247427,707,707,707,707,0
|
|
20241105,194400,31247427,707,707,707,707,0
|
|
20241105,194300,31247427,707,707,707,707,0
|
|
20241105,194200,31247427,707,707,707,707,0
|
|
20241105,194100,31247427,707,707,707,707,579
|
|
20241105,194000,31247427,707,707,707,707,0
|
|
20241105,193900,31247427,707,707,707,707,0
|
|
20241105,193800,31247427,707,707,707,707,0
|
|
20241105,193700,31247427,707,707,707,707,0
|
|
20241105,193600,31247427,707,707,707,707,0
|
|
20241105,193500,31247427,707,707,707,707,0
|
|
20241105,193400,31247427,707,707,707,707,0
|
|
20241105,193300,31247427,707,707,707,707,0
|
|
20241105,193200,31247427,707,707,707,707,0
|
|
20241105,193100,31247427,707,707,707,707,0
|
|
20241105,193000,31247427,707,707,707,707,0
|
|
20241105,192900,31247427,707,707,707,707,0
|
|
20241105,192800,31247427,707,707,707,707,0
|
|
20241105,192700,31247427,707,707,707,707,0
|
|
20241105,192600,31247427,707,707,707,707,0
|
|
20241105,192500,31247427,707,707,707,707,0
|
|
20241105,192400,31247427,707,707,707,707,0
|
|
20241105,192300,31247427,707,707,707,707,0
|
|
20241105,192200,31247427,707,707,707,707,0
|
|
20241105,192100,31247427,707,707,707,707,0
|
|
20241105,192000,31247427,707,707,707,707,0
|
|
20241105,191900,31247427,707,707,707,707,0
|
|
20241105,191800,31247427,707,707,707,707,0
|
|
20241105,191700,31247427,707,707,707,707,0
|
|
20241105,191600,31247427,707,707,707,707,0
|
|
20241105,191500,31247427,707,707,707,707,0
|
|
20241105,191400,31247427,707,707,707,707,0
|
|
20241105,191300,31247427,707,707,707,707,0
|
|
20241105,191200,31247427,707,707,707,707,0
|
|
20241105,191100,31247427,707,707,707,707,579
|
|
20241105,191000,31247427,707,707,707,707,0
|
|
20241105,190900,31247427,707,707,707,707,0
|
|
20241105,190800,31247427,707,707,707,707,0
|
|
20241105,190700,31247427,707,707,707,707,0
|
|
20241105,190600,31247427,707,707,707,707,0
|
|
20241105,190500,31247427,707,707,707,707,0
|
|
20241105,190400,31247427,707,707,707,707,0
|
|
20241105,190300,31247427,707,707,707,707,0
|
|
20241105,190200,31247427,707,707,707,707,0
|
|
20241105,190100,31247427,707,707,707,707,0
|
|
20241105,190000,31247427,707,707,707,707,0
|
|
20241105,185900,31247427,707,707,707,707,0
|
|
20241105,185800,31247427,707,707,707,707,0
|
|
20241105,185700,31247427,707,707,707,707,0
|
|
20241105,185600,31247427,707,707,707,707,0
|
|
20241105,185500,31247427,707,707,707,707,0
|
|
20241105,185400,31247427,707,707,707,707,0
|
|
20241105,185300,31247427,707,707,707,707,0
|
|
20241105,185200,31247427,707,707,707,707,0
|
|
20241105,185100,31247427,707,707,707,707,0
|
|
20241105,185000,31247427,707,707,707,707,0
|
|
20241105,184900,31247427,707,707,707,707,0
|
|
20241105,184800,31247427,707,707,707,707,0
|
|
20241105,184700,31247427,707,707,707,707,0
|
|
20241105,184600,31247427,707,707,707,707,0
|
|
20241105,184500,31247427,707,707,707,707,0
|
|
20241105,184400,31247427,707,707,707,707,0
|
|
20241105,184300,31247427,707,707,707,707,0
|
|
20241105,184200,31247427,707,707,707,707,0
|
|
20241105,184100,31247427,707,707,707,707,579
|
|
20241105,184000,31247427,707,707,707,707,0
|
|
20241105,183900,31247427,707,707,707,707,0
|
|
20241105,183800,31247427,707,707,707,707,0
|
|
20241105,183700,31247427,707,707,707,707,0
|
|
20241105,183600,31247427,707,707,707,707,0
|
|
20241105,183500,31247427,707,707,707,707,0
|
|
20241105,183400,31247427,707,707,707,707,0
|
|
20241105,183300,31247427,707,707,707,707,0
|
|
20241105,183200,31247427,707,707,707,707,0
|
|
20241105,183100,31247427,707,707,707,707,0
|
|
20241105,183000,31247427,707,707,707,707,0
|
|
20241105,182900,31247427,707,707,707,707,0
|
|
20241105,182800,31247427,707,707,707,707,0
|
|
20241105,182700,31247427,707,707,707,707,0
|
|
20241105,182600,31247427,707,707,707,707,0
|
|
20241105,182500,31247427,707,707,707,707,0
|
|
20241105,182400,31247427,707,707,707,707,0
|
|
20241105,182300,31247427,707,707,707,707,0
|
|
20241105,182200,31247427,707,707,707,707,0
|
|
20241105,182100,31247427,707,707,707,707,0
|
|
20241105,182000,31247427,707,707,707,707,0
|
|
20241105,181900,31247427,707,707,707,707,0
|
|
20241105,181800,31247427,707,707,707,707,0
|
|
20241105,181700,31247427,707,707,707,707,0
|
|
20241105,181600,31247427,707,707,707,707,0
|
|
20241105,181500,31247427,707,707,707,707,0
|
|
20241105,181400,31247427,707,707,707,707,0
|
|
20241105,181300,31247427,707,707,707,707,0
|
|
20241105,181200,31247427,707,707,707,707,0
|
|
20241105,181100,31247427,707,707,707,707,579
|
|
20241105,181000,31247427,707,707,707,707,0
|
|
20241105,180900,31247427,707,707,707,707,0
|
|
20241105,180800,31247427,707,707,707,707,0
|
|
20241105,180700,31247427,707,707,707,707,0
|
|
20241105,180600,31247427,707,707,707,707,0
|
|
20241105,180500,31247427,707,707,707,707,0
|
|
20241105,180400,31247427,707,707,707,707,0
|
|
20241105,180300,31247427,707,707,707,707,0
|
|
20241105,180200,31247427,707,707,707,707,0
|
|
20241105,180100,31247427,707,707,707,707,0
|
|
20241105,180000,31247427,707,707,707,707,0
|
|
20241105,175900,31247427,707,707,707,707,0
|
|
20241105,175800,31247427,707,707,707,707,0
|
|
20241105,175700,31247427,707,707,707,707,0
|
|
20241105,175600,31247427,707,707,707,707,0
|
|
20241105,175500,31247427,707,707,707,707,0
|
|
20241105,175400,31247427,707,707,707,707,0
|
|
20241105,175300,31247427,707,707,707,707,0
|
|
20241105,175200,31247427,707,707,707,707,0
|
|
20241105,175100,31247427,707,707,707,707,0
|
|
20241105,175000,31247427,707,707,707,707,0
|
|
20241105,174900,31247427,707,707,707,707,0
|
|
20241105,174800,31247427,707,707,707,707,0
|
|
20241105,174700,31247427,707,707,707,707,0
|
|
20241105,174600,31247427,707,707,707,707,0
|
|
20241105,174500,31247427,707,707,707,707,0
|
|
20241105,174400,31247427,707,707,707,707,0
|
|
20241105,174300,31247427,707,707,707,707,0
|
|
20241105,174200,31247427,707,707,707,707,0
|
|
20241105,174100,31247427,707,707,707,707,579
|
|
20241105,174000,31247427,707,707,707,707,0
|
|
20241105,173900,31247427,707,707,707,707,0
|
|
20241105,173800,31247427,707,707,707,707,0
|
|
20241105,173700,31247427,707,707,707,707,0
|
|
20241105,173600,31247427,707,707,707,707,0
|
|
20241105,173500,31247427,707,707,707,707,0
|
|
20241105,173400,31247427,707,707,707,707,0
|
|
20241105,173300,31247427,707,707,707,707,0
|
|
20241105,173200,31247427,707,707,707,707,0
|
|
20241105,173100,31247427,707,707,707,707,0
|
|
20241105,173000,31247427,707,707,707,707,0
|
|
20241105,172900,31247427,707,707,707,707,0
|
|
20241105,172800,31247427,707,707,707,707,0
|
|
20241105,172700,31247427,707,707,707,707,0
|
|
20241105,172600,31247427,707,707,707,707,0
|
|
20241105,172500,31247427,707,707,707,707,0
|
|
20241105,172400,31247427,707,707,707,707,0
|
|
20241105,172300,31247427,707,707,707,707,0
|
|
20241105,172200,31247427,707,707,707,707,0
|
|
20241105,172100,31247427,707,707,707,707,0
|
|
20241105,172000,31247427,707,707,707,707,0
|
|
20241105,171900,31247427,707,707,707,707,0
|
|
20241105,171800,31247427,707,707,707,707,0
|
|
20241105,171700,31247427,707,707,707,707,0
|
|
20241105,171600,31247427,707,707,707,707,0
|
|
20241105,171500,31247427,707,707,707,707,0
|
|
20241105,171400,31247427,707,707,707,707,0
|
|
20241105,171300,31247427,707,707,707,707,0
|
|
20241105,171200,31247427,707,707,707,707,0
|
|
20241105,171100,31247427,707,707,707,707,579
|
|
20241105,171000,31247427,707,707,707,707,0
|
|
20241105,170900,31247427,707,707,707,707,0
|
|
20241105,170800,31247427,707,707,707,707,0
|
|
20241105,170700,31247427,707,707,707,707,0
|
|
20241105,170600,31247427,707,707,707,707,0
|
|
20241105,170500,31247427,707,707,707,707,0
|
|
20241105,170400,31247427,707,707,707,707,0
|
|
20241105,170300,31247427,707,707,707,707,0
|
|
20241105,170200,31247427,707,707,707,707,0
|
|
20241105,170100,31247427,707,707,707,707,0
|
|
20241105,170000,31247427,707,707,707,707,0
|
|
20241105,165900,31247427,707,707,707,707,0
|
|
20241105,165800,31247427,707,707,707,707,0
|
|
20241105,165700,31247427,707,707,707,707,0
|
|
20241105,165600,31247427,707,707,707,707,0
|
|
20241105,165500,31247427,707,707,707,707,0
|
|
20241105,165400,31247427,707,707,707,707,0
|
|
20241105,165300,31247427,707,707,707,707,0
|
|
20241105,165200,31247427,707,707,707,707,0
|
|
20241105,165100,31247427,707,707,707,707,0
|
|
20241105,165000,31247427,707,707,707,707,0
|
|
20241105,164900,31247427,707,707,707,707,0
|
|
20241105,164800,31247427,707,707,707,707,0
|
|
20241105,164700,31247427,707,707,707,707,0
|
|
20241105,164600,31247427,707,707,707,707,0
|
|
20241105,164500,31247427,707,707,707,707,0
|
|
20241105,164400,31247427,707,707,707,707,0
|
|
20241105,164300,31247427,707,707,707,707,0
|
|
20241105,164200,31247427,707,707,707,707,0
|
|
20241105,164100,31247427,707,707,707,707,579
|
|
20241105,164000,31247427,707,707,707,707,0
|
|
20241105,163900,31247427,707,707,707,707,0
|
|
20241105,163800,31247427,707,707,707,707,0
|
|
20241105,163700,31247427,707,707,707,707,0
|
|
20241105,163600,31247427,707,707,707,707,0
|
|
20241105,163500,31247427,707,707,707,707,0
|
|
20241105,163400,31247427,707,707,707,707,0
|
|
20241105,163300,31247427,707,707,707,707,0
|
|
20241105,163200,31247427,707,707,707,707,0
|
|
20241105,163100,31247427,707,707,707,707,0
|
|
20241105,163000,31247427,707,707,707,707,0
|
|
20241105,162900,31247427,707,707,707,707,0
|
|
20241105,162800,31247427,707,707,707,707,0
|
|
20241105,162700,31247427,707,707,707,707,0
|
|
20241105,162600,31247427,707,707,707,707,0
|
|
20241105,162500,31247427,707,707,707,707,0
|
|
20241105,162400,31247427,707,707,707,707,0
|
|
20241105,162300,31247427,707,707,707,707,0
|
|
20241105,162200,31247427,707,707,707,707,0
|
|
20241105,162100,31247427,707,707,707,707,0
|
|
20241105,162000,31247427,707,707,707,707,0
|
|
20241105,161900,31247427,707,707,707,707,0
|
|
20241105,161800,31247427,707,707,707,707,0
|
|
20241105,161700,31247427,707,707,707,707,0
|
|
20241105,161600,31247427,707,707,707,707,0
|
|
20241105,161500,31247427,707,707,707,707,0
|
|
20241105,161400,31247427,707,707,707,707,0
|
|
20241105,161300,31247427,707,707,707,707,0
|
|
20241105,161200,31247427,707,707,707,707,0
|
|
20241105,161100,31247427,707,707,707,707,579
|
|
20241105,161000,31247427,707,707,707,707,0
|
|
20241105,160900,31247427,707,707,707,707,0
|
|
20241105,160800,31247427,707,707,707,707,0
|
|
20241105,160700,31247427,707,707,707,707,0
|
|
20241105,160600,31247427,707,707,707,707,0
|
|
20241105,160500,31247427,707,707,707,707,0
|
|
20241105,160400,31247427,707,707,707,707,0
|
|
20241105,160300,31247427,707,707,707,707,0
|
|
20241105,160200,31247427,707,707,707,707,0
|
|
20241105,160100,31247427,707,707,707,707,0
|
|
20241105,160000,31247427,707,707,707,707,0
|
|
20241105,155900,31247427,707,707,707,707,0
|
|
20241105,155800,31247427,707,707,707,707,0
|
|
20241105,155700,31247427,707,707,707,707,0
|
|
20241105,155600,31247427,707,707,707,707,0
|
|
20241105,155500,31247427,707,707,707,707,0
|
|
20241105,155400,31247427,707,707,707,707,0
|
|
20241105,155300,31247427,707,707,707,707,0
|
|
20241105,155200,31247427,707,707,707,707,0
|
|
20241105,155100,31247427,707,707,707,707,0
|
|
20241105,155000,31247427,707,707,707,707,0
|
|
20241105,154900,31247427,707,707,707,707,0
|
|
20241105,154800,31247427,707,707,707,707,0
|
|
20241105,154700,31247427,707,707,707,707,0
|
|
20241105,154600,31247427,707,707,707,707,0
|
|
20241105,154500,31247427,707,707,707,707,0
|
|
20241105,154400,31247427,707,707,707,707,0
|
|
20241105,154300,31247427,707,707,707,707,0
|
|
20241105,154200,31247427,707,707,707,707,0
|
|
20241105,154100,31247427,707,707,707,707,579
|
|
20241105,154000,31247427,707,707,707,707,0
|
|
20241105,153900,31247427,707,707,707,707,0
|
|
20241105,153800,31247427,707,707,707,707,0
|
|
20241105,153700,31247427,707,707,707,707,0
|
|
20241105,153600,31247427,707,707,707,707,0
|
|
20241105,153500,31247427,707,707,707,707,0
|
|
20241105,153400,31247427,707,707,707,707,0
|
|
20241105,153300,31247427,707,707,707,707,0
|
|
20241105,153200,31247427,707,707,707,707,0
|
|
20241105,153100,31247427,707,707,707,707,0
|
|
20241105,153000,31247427,707,707,707,707,579
|
|
20241105,152900,30838074,706,706,706,706,0
|
|
20241105,152800,30838074,706,706,706,706,0
|
|
20241105,152700,30838074,706,706,706,706,0
|
|
20241105,152600,30838074,706,706,706,706,0
|
|
20241105,152500,30838074,706,706,706,706,0
|
|
20241105,152400,30838074,706,706,706,706,0
|
|
20241105,152300,30838074,706,706,706,706,0
|
|
20241105,152200,30838074,706,706,706,706,0
|
|
20241105,152100,30838074,706,706,706,706,0
|
|
20241105,152000,30838074,706,706,706,706,0
|
|
20241105,151900,30838074,706,702,706,702,15
|
|
20241105,151800,30827540,702,702,702,702,0
|
|
20241105,151700,30827540,702,702,702,702,0
|
|
20241105,151600,30827540,702,702,702,702,0
|
|
20241105,151500,30827540,702,702,702,702,0
|
|
20241105,151400,30827540,702,702,702,702,0
|
|
20241105,151300,30827540,702,702,702,702,0
|
|
20241105,151200,30827540,702,702,702,702,116
|
|
20241105,151100,30746108,702,702,702,702,0
|
|
20241105,151000,30746108,702,702,702,702,0
|
|
20241105,150900,30746108,702,702,702,702,0
|
|
20241105,150800,30746108,702,702,702,702,0
|
|
20241105,150700,30746108,702,702,702,702,0
|
|
20241105,150600,30746108,702,702,702,702,0
|
|
20241105,150500,30746108,702,702,702,702,6
|
|
20241105,150400,30741896,706,706,706,706,0
|
|
20241105,150300,30741896,706,706,706,706,0
|
|
20241105,150200,30741896,706,706,706,706,0
|
|
20241105,150100,30741896,706,706,706,706,0
|
|
20241105,150000,30741896,706,706,706,706,0
|
|
20241105,145900,30741896,706,706,706,706,10
|
|
20241105,145800,30734836,705,705,705,705,0
|
|
20241105,145700,30734836,705,705,705,705,100
|
|
20241105,145600,30664336,706,706,706,706,0
|
|
20241105,145500,30664336,706,706,706,706,0
|
|
20241105,145400,30664336,706,706,706,706,0
|
|
20241105,145300,30664336,706,706,706,706,0
|
|
20241105,145200,30664336,706,706,706,706,0
|
|
20241105,145100,30664336,706,706,706,706,0
|
|
20241105,145000,30664336,706,706,706,706,0
|
|
20241105,144900,30664336,706,706,706,706,0
|
|
20241105,144800,30664336,706,706,706,706,0
|
|
20241105,144700,30664336,706,706,706,706,0
|
|
20241105,144600,30664336,706,706,706,706,0
|
|
20241105,144500,30664336,706,706,706,706,0
|
|
20241105,144400,30664336,706,706,706,706,1
|
|
20241105,144300,30663630,706,706,706,706,0
|
|
20241105,144200,30663630,706,706,706,706,0
|
|
20241105,144100,30663630,706,706,706,706,0
|
|
20241105,144000,30663630,706,706,706,706,0
|
|
20241105,143900,30663630,706,706,706,706,0
|
|
20241105,143800,30663630,706,706,706,706,2
|
|
20241105,143700,30662218,706,706,706,706,0
|
|
20241105,143600,30662218,706,706,706,706,0
|
|
20241105,143500,30662218,706,706,706,706,0
|
|
20241105,143400,30662218,706,706,706,706,0
|
|
20241105,143300,30662218,706,706,706,706,1
|
|
20241105,143200,30661512,702,702,702,702,0
|
|
20241105,143100,30661512,702,702,702,702,0
|
|
20241105,143000,30661512,702,702,702,702,0
|
|
20241105,142900,30661512,702,702,702,702,0
|
|
20241105,142800,30661512,702,702,702,702,0
|
|
20241105,142700,30661512,702,702,702,702,0
|
|
20241105,142600,30661512,702,702,702,702,0
|
|
20241105,142500,30661512,702,702,702,702,2
|
|
20241105,142400,30660108,707,707,707,707,0
|
|
20241105,142300,30660108,707,707,707,707,0
|
|
20241105,142200,30660108,707,707,707,707,0
|
|
20241105,142100,30660108,707,707,707,707,0
|
|
20241105,142000,30660108,707,707,707,707,0
|
|
20241105,141900,30660108,707,707,707,707,0
|
|
20241105,141800,30660108,707,707,707,707,0
|
|
20241105,141700,30660108,707,707,707,707,0
|
|
20241105,141600,30660108,707,707,707,707,0
|
|
20241105,141500,30660108,707,707,707,707,0
|
|
20241105,141400,30660108,707,707,707,707,0
|
|
20241105,141300,30660108,707,707,707,707,0
|
|
20241105,141200,30660108,707,707,707,707,0
|
|
20241105,141100,30660108,707,707,707,707,0
|
|
20241105,141000,30660108,707,707,707,707,0
|
|
20241105,140900,30660108,707,707,707,707,0
|
|
20241105,140800,30660108,707,707,707,707,0
|
|
20241105,140700,30660108,707,707,707,707,0
|
|
20241105,140600,30660108,707,707,707,707,0
|
|
20241105,140500,30660108,707,707,707,707,0
|
|
20241105,140400,30660108,707,707,707,707,0
|
|
20241105,140300,30660108,707,707,707,707,0
|
|
20241105,140200,30660108,707,707,707,707,0
|
|
20241105,140100,30660108,707,707,707,707,0
|
|
20241105,140000,30660108,707,707,707,707,0
|
|
20241105,135900,30660108,707,707,707,707,0
|
|
20241105,135800,30660108,707,707,707,707,0
|
|
20241105,135700,30660108,707,707,707,707,0
|
|
20241105,135600,30660108,707,707,707,707,6
|
|
20241105,135500,30655866,707,707,707,707,0
|
|
20241105,135400,30655866,707,707,707,707,0
|
|
20241105,135300,30655866,707,707,707,707,0
|
|
20241105,135200,30655866,707,707,707,707,0
|
|
20241105,135100,30655866,707,707,707,707,0
|
|
20241105,135000,30655866,707,707,707,707,0
|
|
20241105,134900,30655866,707,707,707,707,0
|
|
20241105,134800,30655866,707,707,707,707,0
|
|
20241105,134700,30655866,707,707,707,707,1
|
|
20241105,134600,30655159,702,702,702,702,0
|
|
20241105,134500,30655159,702,702,702,702,0
|
|
20241105,134400,30655159,702,702,702,702,0
|
|
20241105,134300,30655159,702,702,702,702,0
|
|
20241105,134200,30655159,702,702,702,702,2
|
|
20241105,134100,30653755,707,707,707,707,0
|
|
20241105,134000,30653755,707,707,707,707,0
|
|
20241105,133900,30653755,707,707,707,707,0
|
|
20241105,133800,30653755,707,707,707,707,0
|
|
20241105,133700,30653755,707,707,707,707,0
|
|
20241105,133600,30653755,707,707,707,707,0
|
|
20241105,133500,30653755,707,707,707,707,0
|
|
20241105,133400,30653755,707,707,707,707,0
|
|
20241105,133300,30653755,707,707,707,707,0
|
|
20241105,133200,30653755,707,707,707,707,0
|
|
20241105,133100,30653755,707,707,707,707,0
|
|
20241105,133000,30653755,707,707,707,707,0
|
|
20241105,132900,30653755,707,707,707,707,0
|
|
20241105,132800,30653755,707,707,707,707,6
|
|
20241105,132700,30649513,707,707,707,707,2
|
|
20241105,132600,30648099,707,707,707,707,8
|
|
20241105,132500,30642443,708,708,708,708,0
|
|
20241105,132400,30642443,708,708,708,708,0
|
|
20241105,132300,30642443,708,708,708,708,0
|
|
20241105,132200,30642443,708,708,708,708,0
|
|
20241105,132100,30642443,708,708,708,708,0
|
|
20241105,132000,30642443,708,708,708,708,0
|
|
20241105,131900,30642443,708,708,708,708,0
|
|
20241105,131800,30642443,708,708,708,708,0
|
|
20241105,131700,30642443,708,708,708,708,0
|
|
20241105,131600,30642443,708,708,708,708,0
|
|
20241105,131500,30642443,708,708,708,708,0
|
|
20241105,131400,30642443,708,708,708,708,0
|
|
20241105,131300,30642443,708,708,708,708,0
|
|
20241105,131200,30642443,708,708,708,708,0
|
|
20241105,131100,30642443,708,708,708,708,0
|
|
20241105,131000,30642443,708,708,708,708,0
|
|
20241105,130900,30642443,708,708,708,708,0
|
|
20241105,130800,30642443,708,708,708,708,0
|
|
20241105,130700,30642443,708,708,708,708,0
|
|
20241105,130600,30642443,708,708,708,708,0
|
|
20241105,130500,30642443,708,708,708,708,0
|
|
20241105,130400,30642443,708,708,708,708,0
|
|
20241105,130300,30642443,708,708,708,708,0
|
|
20241105,130200,30642443,708,708,708,708,0
|
|
20241105,130100,30642443,708,708,708,708,0
|
|
20241105,130000,30642443,708,708,708,708,0
|
|
20241105,125900,30642443,708,702,708,702,5478
|
|
20241105,125800,26764061,703,703,703,703,0
|
|
20241105,125700,26764061,703,703,703,703,0
|
|
20241105,125600,26764061,703,703,703,703,0
|
|
20241105,125500,26764061,703,703,703,703,0
|
|
20241105,125400,26764061,703,703,703,703,0
|
|
20241105,125300,26764061,703,703,703,703,0
|
|
20241105,125200,26764061,703,703,703,703,0
|
|
20241105,125100,26764061,703,703,703,703,0
|
|
20241105,125000,26764061,703,703,703,703,0
|
|
20241105,124900,26764061,703,703,703,703,0
|
|
20241105,124800,26764061,703,703,703,703,0
|
|
20241105,124700,26764061,703,703,703,703,0
|
|
20241105,124600,26764061,703,703,703,703,0
|
|
20241105,124500,26764061,703,703,703,703,0
|
|
20241105,124400,26764061,703,703,703,703,0
|
|
20241105,124300,26764061,703,703,703,703,0
|
|
20241105,124200,26764061,703,703,703,703,0
|
|
20241105,124100,26764061,703,703,703,703,0
|
|
20241105,124000,26764061,703,703,703,703,0
|
|
20241105,123900,26764061,703,703,703,703,0
|
|
20241105,123800,26764061,703,703,703,703,0
|
|
20241105,123700,26764061,703,703,703,703,0
|
|
20241105,123600,26764061,703,703,703,703,0
|
|
20241105,123500,26764061,703,703,703,703,0
|
|
20241105,123400,26764061,703,703,703,703,122
|
|
20241105,123300,26678295,702,702,702,702,0
|
|
20241105,123200,26678295,702,702,702,702,0
|
|
20241105,123100,26678295,702,702,702,702,0
|
|
20241105,123000,26678295,702,702,702,702,0
|
|
20241105,122900,26678295,702,702,702,702,0
|
|
20241105,122800,26678295,702,702,702,702,0
|
|
20241105,122700,26678295,702,702,702,702,0
|
|
20241105,122600,26678295,702,702,702,702,0
|
|
20241105,122500,26678295,702,702,702,702,0
|
|
20241105,122400,26678295,702,702,702,702,0
|
|
20241105,122300,26678295,702,702,702,702,0
|
|
20241105,122200,26678295,702,702,702,702,0
|
|
20241105,122100,26678295,702,702,702,702,0
|
|
20241105,122000,26678295,702,702,702,702,0
|
|
20241105,121900,26678295,702,702,702,702,0
|
|
20241105,121800,26678295,702,702,702,702,0
|
|
20241105,121700,26678295,702,702,702,702,0
|
|
20241105,121600,26678295,702,702,702,702,3
|
|
20241105,121500,26676189,708,708,708,708,0
|
|
20241105,121400,26676189,708,708,708,708,0
|
|
20241105,121300,26676189,708,708,708,708,0
|
|
20241105,121200,26676189,708,708,708,708,44
|
|
20241105,121100,26645037,709,709,709,709,0
|
|
20241105,121000,26645037,709,709,709,709,0
|
|
20241105,120900,26645037,709,709,709,709,0
|
|
20241105,120800,26645037,709,709,709,709,0
|
|
20241105,120700,26645037,709,709,709,709,0
|
|
20241105,120600,26645037,709,709,709,709,0
|
|
20241105,120500,26645037,709,709,709,709,0
|
|
20241105,120400,26645037,709,702,709,702,1418
|
|
20241105,120300,25640444,706,706,706,706,0
|
|
20241105,120200,25640444,706,706,706,706,0
|
|
20241105,120100,25640444,706,706,706,706,0
|
|
20241105,120000,25640444,706,706,706,706,0
|
|
20241105,115900,25640444,706,706,706,706,0
|
|
20241105,115800,25640444,706,706,706,706,0
|
|
20241105,115700,25640444,706,703,706,703,2
|
|
20241105,115600,25639035,701,701,701,701,0
|
|
20241105,115500,25639035,701,701,701,701,0
|
|
20241105,115400,25639035,701,701,701,701,0
|
|
20241105,115300,25639035,701,701,701,701,0
|
|
20241105,115200,25639035,701,701,701,701,275
|
|
20241105,115100,25446260,703,703,703,703,51
|
|
20241105,115000,25410407,702,704,704,702,11971
|
|
20241105,114900,17004818,707,707,707,707,0
|
|
20241105,114800,17004818,707,707,707,707,0
|
|
20241105,114700,17004818,707,707,707,707,0
|
|
20241105,114600,17004818,707,707,707,707,0
|
|
20241105,114500,17004818,707,707,707,707,0
|
|
20241105,114400,17004818,707,707,707,707,0
|
|
20241105,114300,17004818,707,707,707,707,0
|
|
20241105,114200,17004818,707,707,707,707,0
|
|
20241105,114100,17004818,707,707,707,707,0
|
|
20241105,114000,17004818,707,707,707,707,0
|
|
20241105,113900,17004818,707,707,707,707,0
|
|
20241105,113800,17004818,707,707,707,707,0
|
|
20241105,113700,17004818,707,707,707,707,0
|
|
20241105,113600,17004818,707,707,707,707,10
|
|
20241105,113500,16997748,702,702,702,702,0
|
|
20241105,113400,16997748,702,702,702,702,0
|
|
20241105,113300,16997748,702,702,702,702,3
|
|
20241105,113200,16995642,701,701,701,701,0
|
|
20241105,113100,16995642,701,701,701,701,0
|
|
20241105,113000,16995642,701,701,701,701,0
|
|
20241105,112900,16995642,701,701,701,701,0
|
|
20241105,112800,16995642,701,701,701,701,0
|
|
20241105,112700,16995642,701,701,701,701,0
|
|
20241105,112600,16995642,701,701,701,701,0
|
|
20241105,112500,16995642,701,701,701,701,0
|
|
20241105,112400,16995642,701,701,701,701,0
|
|
20241105,112300,16995642,701,701,701,701,0
|
|
20241105,112200,16995642,701,701,701,701,0
|
|
20241105,112100,16995642,701,701,701,701,0
|
|
20241105,112000,16995642,701,701,701,701,0
|
|
20241105,111900,16995642,701,701,701,701,0
|
|
20241105,111800,16995642,701,701,701,701,0
|
|
20241105,111700,16995642,701,701,701,701,0
|
|
20241105,111600,16995642,701,701,701,701,0
|
|
20241105,111500,16995642,701,701,701,701,0
|
|
20241105,111400,16995642,701,701,701,701,0
|
|
20241105,111300,16995642,701,701,701,701,0
|
|
20241105,111200,16995642,701,701,701,701,30
|
|
20241105,111100,16974612,709,709,709,709,0
|
|
20241105,111000,16974612,709,709,709,709,0
|
|
20241105,110900,16974612,709,709,709,709,0
|
|
20241105,110800,16974612,709,709,709,709,0
|
|
20241105,110700,16974612,709,709,709,709,0
|
|
20241105,110600,16974612,709,709,709,709,500
|
|
20241105,110500,16620112,705,705,705,705,418
|
|
20241105,110400,16325422,709,708,709,708,210
|
|
20241105,110300,16176556,705,705,705,705,0
|
|
20241105,110200,16176556,705,705,705,705,310
|
|
20241105,110100,15958006,705,705,705,705,0
|
|
20241105,110000,15958006,705,705,705,705,0
|
|
20241105,105900,15958006,705,705,705,705,0
|
|
20241105,105800,15958006,705,705,705,705,0
|
|
20241105,105700,15958006,705,705,705,705,0
|
|
20241105,105600,15958006,705,705,705,705,0
|
|
20241105,105500,15958006,705,705,705,705,0
|
|
20241105,105400,15958006,705,705,705,705,0
|
|
20241105,105300,15958006,705,705,705,705,0
|
|
20241105,105200,15958006,705,705,705,705,0
|
|
20241105,105100,15958006,705,705,705,705,0
|
|
20241105,105000,15958006,705,705,705,705,0
|
|
20241105,104900,15958006,705,705,705,705,0
|
|
20241105,104800,15958006,705,705,705,705,0
|
|
20241105,104700,15958006,705,705,705,705,2
|
|
20241105,104600,15956596,700,700,700,700,0
|
|
20241105,104500,15956596,700,700,700,700,0
|
|
20241105,104400,15956596,700,700,700,700,0
|
|
20241105,104300,15956596,700,700,700,700,0
|
|
20241105,104200,15956596,700,700,700,700,0
|
|
20241105,104100,15956596,700,700,700,700,0
|
|
20241105,104000,15956596,700,700,700,700,0
|
|
20241105,103900,15956596,700,700,700,700,0
|
|
20241105,103800,15956596,700,700,700,700,0
|
|
20241105,103700,15956596,700,700,700,700,223
|
|
20241105,103600,15800496,700,700,700,700,0
|
|
20241105,103500,15800496,700,700,700,700,0
|
|
20241105,103400,15800496,700,700,700,700,0
|
|
20241105,103300,15800496,700,700,700,700,0
|
|
20241105,103200,15800496,700,700,700,700,0
|
|
20241105,103100,15800496,700,701,701,700,152
|
|
20241105,103000,15693962,701,701,701,701,4
|
|
20241105,102900,15691158,700,707,709,700,305
|
|
20241105,102800,15477595,708,708,708,700,425
|
|
20241105,102700,15179798,701,701,701,701,0
|
|
20241105,102600,15179798,701,701,701,701,0
|
|
20241105,102500,15179798,701,702,702,701,30
|
|
20241105,102400,15158742,709,709,709,709,0
|
|
20241105,102300,15158742,709,709,709,709,0
|
|
20241105,102200,15158742,709,709,709,709,0
|
|
20241105,102100,15158742,709,709,709,709,0
|
|
20241105,102000,15158742,709,709,709,709,0
|
|
20241105,101900,15158742,709,703,709,703,150
|
|
20241105,101800,15052860,706,706,706,706,0
|
|
20241105,101700,15052860,706,706,706,706,0
|
|
20241105,101600,15052860,706,706,706,706,0
|
|
20241105,101500,15052860,706,706,706,706,0
|
|
20241105,101400,15052860,706,706,706,706,0
|
|
20241105,101300,15052860,706,702,706,702,5
|
|
20241105,101200,15049336,701,701,701,701,0
|
|
20241105,101100,15049336,701,701,701,701,0
|
|
20241105,101000,15049336,701,701,701,701,765
|
|
20241105,100900,14513071,700,700,700,700,0
|
|
20241105,100800,14513071,700,700,700,700,3
|
|
20241105,100700,14510971,701,701,701,701,0
|
|
20241105,100600,14510971,701,701,701,701,0
|
|
20241105,100500,14510971,701,701,701,701,0
|
|
20241105,100400,14510971,701,701,701,701,0
|
|
20241105,100300,14510971,701,701,701,701,0
|
|
20241105,100200,14510971,701,701,701,701,0
|
|
20241105,100100,14510971,701,701,701,701,0
|
|
20241105,100000,14510971,701,701,701,701,0
|
|
20241105,095900,14510971,701,701,701,701,0
|
|
20241105,095800,14510971,701,701,701,701,0
|
|
20241105,095700,14510971,701,701,701,701,0
|
|
20241105,095600,14510971,701,701,701,701,0
|
|
20241105,095500,14510971,701,699,701,699,5
|
|
20241105,095400,14507473,698,698,698,698,0
|
|
20241105,095300,14507473,698,698,698,698,282
|
|
20241105,095200,14310637,694,694,694,694,0
|
|
20241105,095100,14310637,694,694,694,694,0
|
|
20241105,095000,14310637,694,694,695,694,88
|
|
20241105,094900,14249564,698,698,698,698,0
|
|
20241105,094800,14249564,698,698,698,698,0
|
|
20241105,094700,14249564,698,698,698,698,0
|
|
20241105,094600,14249564,698,698,698,698,0
|
|
20241105,094500,14249564,698,698,698,698,0
|
|
20241105,094400,14249564,698,698,698,698,0
|
|
20241105,094300,14249564,698,698,698,698,0
|
|
20241105,094200,14249564,698,698,698,698,6
|
|
20241105,094100,14245376,693,701,701,693,611
|
|
20241105,094000,13821497,708,708,708,708,0
|
|
20241105,093900,13821497,708,702,708,702,100
|
|
20241105,093800,13750769,693,701,701,693,1601
|
|
20241105,093700,12639472,710,710,710,710,0
|
|
20241105,093600,12639472,710,710,710,710,0
|
|
20241105,093500,12639472,710,710,710,710,0
|
|
20241105,093400,12639472,710,704,710,704,12
|
|
20241105,093300,12630966,696,696,696,696,0
|
|
20241105,093200,12630966,696,707,707,696,1100
|
|
20241105,093100,11853648,710,707,710,707,101
|
|
20241105,093000,11782091,707,698,707,698,200
|
|
20241105,092900,11641175,692,692,692,692,0
|
|
20241105,092800,11641175,692,692,692,692,10524
|
|
20241105,092700,4358567,691,691,691,691,177
|
|
20241105,092600,4236260,691,691,691,691,11
|
|
20241105,092500,4228659,691,691,691,691,0
|
|
20241105,092400,4228659,691,691,691,691,0
|
|
20241105,092300,4228659,691,691,691,691,0
|
|
20241105,092200,4228659,691,691,691,691,0
|
|
20241105,092100,4228659,691,691,691,691,0
|
|
20241105,092000,4228659,691,691,691,691,0
|
|
20241105,091900,4228659,691,691,691,691,0
|
|
20241105,091800,4228659,691,691,691,691,0
|
|
20241105,091700,4228659,691,691,691,691,0
|
|
20241105,091600,4228659,691,697,697,691,5537
|
|
20241105,091500,391127,704,704,704,704,1
|
|
20241105,091400,390423,693,693,693,693,0
|
|
20241105,091300,390423,693,693,693,693,0
|
|
20241105,091200,390423,693,693,693,693,0
|
|
20241105,091100,390423,693,693,693,693,0
|
|
20241105,091000,390423,693,693,693,693,0
|
|
20241105,090900,390423,693,693,693,693,0
|
|
20241105,090800,390423,693,693,693,693,0
|
|
20241105,090700,390423,693,693,693,693,0
|
|
20241105,090600,390423,693,693,693,693,0
|
|
20241105,090500,390423,693,693,693,693,0
|
|
20241105,090400,390423,693,693,693,693,0
|
|
20241105,090300,390423,693,693,693,693,0
|
|
20241105,090200,390423,693,693,693,693,0
|
|
20241105,090100,390423,693,693,693,693,0
|
|
20241105,090000,390423,693,704,704,693,557
|