6 lines
544 B
CSV
6 lines
544 B
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20241111,8750,10570,12610,8600,22128943,252887125690,00,0.00,N,5,-1660,
|
|
20241104,10410,8630,11600,8460,18215524,184877692530,00,0.00,N,2,1780,
|
|
20241028,8630,10400,11930,8420,13868186,147804567000,00,0.00,N,5,-2260,
|
|
20241025,10890,18010,18500,10370,24244886,352749727580,00,0.00,N,2,10890,
|