32 lines
2.3 KiB
CSV
32 lines
2.3 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20241111,9100,10600,10600,8370,1907820,18459151960,00,0.00,N,5,-1600,
|
|
20241104,10700,10410,11130,9980,1460979,15515494320,00,0.00,N,2,500,
|
|
20241028,10200,9110,12220,9110,2955976,33106173510,00,0.00,N,2,780,
|
|
20241021,9420,12180,12310,9270,690353,7309932930,00,0.00,N,5,-2760,
|
|
20241014,12180,12550,12600,12020,434344,5335114900,00,0.00,N,5,-340,
|
|
20241007,12520,13200,13410,12510,440913,5709140320,00,0.00,N,5,-460,
|
|
20240930,12980,14330,14450,12950,770412,10595989780,00,0.00,N,5,-1210,
|
|
20240923,14190,13510,14300,12880,2409993,33255657600,00,0.00,N,2,860,
|
|
20240919,13330,13830,14020,12960,509083,6872072330,00,0.00,N,5,-400,
|
|
20240909,13730,14060,15390,13730,5015829,73410741920,00,0.00,N,5,-710,
|
|
20240902,14440,12150,15460,11900,14466201,207853486990,00,0.00,N,2,2560,
|
|
20240826,11880,13300,13300,11700,446953,5473588280,00,0.00,N,5,-1230,
|
|
20240819,13110,14270,14450,13020,534511,7316553880,00,0.00,N,5,-1120,
|
|
20240812,14230,13910,16260,13080,1645434,24194726310,00,0.00,N,2,470,
|
|
20240805,13760,14700,14700,11400,1135134,15162395070,00,0.00,N,5,-1080,
|
|
20240729,14840,15700,17100,14840,1467520,23796440760,00,0.00,N,5,-840,
|
|
20240722,15680,16380,17400,15680,1055648,17635484810,00,0.00,N,5,-870,
|
|
20240715,16550,17480,17850,15880,983728,16736534430,00,0.00,N,5,-720,
|
|
20240708,17270,18150,18840,17260,1617589,29443080210,00,0.00,N,5,-700,
|
|
20240701,17970,20200,21100,16790,6215257,117942762030,00,0.00,N,5,-2280,
|
|
20240624,20250,20300,22400,19400,5196856,108829155600,00,0.00,N,5,-500,
|
|
20240617,20750,21550,22200,19050,7378269,153791135470,00,0.00,N,5,-1850,
|
|
20240610,22600,16680,25400,16030,29240450,610164483090,00,0.00,N,2,6390,
|
|
20240603,16210,19890,20250,15870,8932894,165642625810,00,0.00,N,5,-2280,
|
|
20240527,18490,15120,21600,14420,41257187,778159647330,00,0.00,N,2,3620,
|
|
20240520,14870,16110,16370,14790,3002917,46422287660,00,0.00,N,5,-1240,
|
|
20240513,16110,16720,18390,15950,5406342,92518866850,00,0.00,N,5,-970,
|
|
20240507,17080,18520,19120,15680,19681824,350486000060,00,0.00,N,5,-1620,
|
|
20240429,18700,14120,21850,14100,35095676,636362771280,00,0.00,N,2,4520,
|
|
20240425,14180,18200,23850,13630,18719943,356302994500,00,0.00,N,2,14180,
|