39 lines
2.5 KiB
CSV
39 lines
2.5 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20241111,2030,2055,2070,2010,142756,290343215,00,0.00,N,5,-35,
|
|
20241104,2065,2060,2085,2050,79936,164843085,00,0.00,N,5,-5,
|
|
20241028,2070,2070,2080,2050,34557,71264720,00,0.00,N,3,0,
|
|
20241021,2070,2085,2085,2070,10115,20990190,00,0.00,N,5,-15,
|
|
20241014,2085,2080,2105,2075,87034,182318315,00,0.00,N,2,5,
|
|
20241007,2080,2080,2090,2075,46118,95951815,00,0.00,N,2,5,
|
|
20240930,2075,2065,2095,2060,4436,9221175,00,0.00,N,2,5,
|
|
20240923,2070,2055,2085,2045,50453,104533830,00,0.00,N,5,-5,
|
|
20240919,2075,2065,2090,2050,9277,19094150,00,0.00,N,5,-5,
|
|
20240909,2080,2060,2090,2050,232341,483920060,00,0.00,N,2,10,
|
|
20240902,2070,2060,2080,2050,37585,77428030,00,0.00,N,2,10,
|
|
20240826,2060,2075,2075,2035,217433,444855965,00,0.00,N,5,-15,
|
|
20240819,2075,2130,2130,2070,38282,80189230,00,0.00,N,5,-50,
|
|
20240812,2125,2115,2135,2100,28173,59822235,00,0.00,N,2,10,
|
|
20240805,2115,2110,2135,2065,82360,174144345,00,0.00,N,5,-15,
|
|
20240729,2130,2125,2145,2105,53008,112956690,00,0.00,N,2,15,
|
|
20240722,2115,2125,2135,2105,59170,125585770,00,0.00,N,5,-10,
|
|
20240715,2125,2100,2145,2100,42178,89532685,00,0.00,N,2,15,
|
|
20240708,2110,2085,2115,2085,65647,137954645,00,0.00,N,2,15,
|
|
20240701,2095,2095,2105,2080,30420,63691720,00,0.00,N,3,0,
|
|
20240624,2095,2100,2105,2070,69042,144003445,00,0.00,N,5,-10,
|
|
20240617,2105,2075,2115,2075,74424,155852105,00,0.00,N,2,20,
|
|
20240610,2085,2090,2115,2070,44700,93370820,00,0.00,N,2,5,
|
|
20240603,2080,2085,2090,2070,17844,37050585,00,0.00,N,5,-5,
|
|
20240527,2085,2085,2095,2060,77264,160301820,00,0.00,N,3,0,
|
|
20240520,2085,2090,2100,2075,66425,138732485,00,0.00,N,5,-5,
|
|
20240513,2090,2100,2115,2085,44726,93759290,00,0.00,N,5,-10,
|
|
20240507,2100,2090,2110,2080,77253,161549830,00,0.00,N,2,10,
|
|
20240429,2090,2080,2105,2080,76890,161139070,00,0.00,N,2,10,
|
|
20240422,2080,2090,2090,2075,85968,178909170,00,0.00,N,5,-10,
|
|
20240415,2090,2080,2110,2075,108086,225339280,00,0.00,N,2,10,
|
|
20240408,2080,2065,2085,2065,69954,145023325,00,0.00,N,2,10,
|
|
20240401,2070,2075,2085,2060,108412,224456200,00,0.00,N,5,-5,
|
|
20240325,2075,2065,2125,2060,310387,645093670,00,0.00,N,2,5,
|
|
20240318,2070,2075,2085,2055,339747,701193475,00,0.00,N,5,-5,
|
|
20240311,2075,2055,2090,2045,522191,1073549630,00,0.00,N,2,10,
|
|
20240305,2065,4065,4830,2015,78195760,262429651575,00,0.00,N,2,2065,
|