687 B
687 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 10410 | 9410 | 11860 | 9190 | 15627601 | 167327004980 | 00 | 0.00 | N | 2 | 1190 | |
| 3 | 20241118 | 9220 | 11670 | 13440 | 9140 | 17641324 | 210349333360 | 00 | 0.00 | N | 5 | -2080 | |
| 4 | 20241111 | 11300 | 13260 | 13860 | 10920 | 22501208 | 283772563710 | 00 | 0.00 | N | 5 | -1650 | |
| 5 | 20241104 | 12950 | 10240 | 14800 | 9800 | 62410487 | 752481893910 | 00 | 0.00 | N | 2 | 2850 | |
| 6 | 20241028 | 10100 | 9060 | 10480 | 7590 | 25833535 | 242431962630 | 00 | 0.00 | N | 2 | 790 | |
| 7 | 20241021 | 9310 | 14000 | 19180 | 9280 | 108720025 | 1615479429670 | 00 | 0.00 | N | 2 | 9310 |