KissMeData/090080/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250516	1461	1626	1646	1429	7066933	10824534931	00	0.00	N	5	-126
3	20250515	1587	1781	1781	1525	7831018	12902611913	00	0.00	N	5	-213
4	20250514	1800	1955	2055	1800	10977298	21141122475	00	0.00	N	5	-173
5	20250513	1973	2300	2580	1777	54559859	120345165871	00	0.00	N	5	-112
6	20250512	2085	2060	2085	1998	12026982	24757165420	00	0.00	N	1	481
7	20250509	1604	1533	1782	1465	74334264	122311728055	00	0.00	N	2	128
8	20250508	1476	1320	1550	1315	42120073	60500274542	00	0.00	N	2	233
9	20250507	1243	1186	1360	1185	30774152	39334900832	00	0.00	N	2	182
10	20250502	1061	1246	1294	1061	7570013	8869613173	00	0.00	N	5	-110
11	20250430	1171	1224	1245	1167	3449909	4121714114	00	0.00	N	5	-49
12	20250429	1220	1180	1436	1163	28117962	37765500951	00	0.00	N	2	40
13	20250428	1180	1215	1250	1141	2787579	3316067674	00	0.00	N	5	-35
14	20250425	1215	1299	1300	1204	2683394	3339163003	00	0.00	N	5	-100
15	20250424	1315	1361	1370	1305	1825145	2427004915	00	0.00	N	5	-45
16	20250423	1360	1441	1449	1343	2541022	3487963771	00	0.00	N	5	-83
17	20250422	1443	1517	1538	1405	3380880	4892902993	00	0.00	N	5	-57
18	20250421	1500	1568	1590	1465	4710521	7122554467	00	0.00	N	5	-49
19	20250418	1549	1542	1591	1464	11843403	18024897316	00	0.00	N	5	-78
20	20250417	1627	1757	1757	1610	5330651	8830625531	00	0.00	N	5	-154
21	20250416	1781	1914	2000	1774	17476808	33304338116	00	0.00	N	5	-45
22	20250415	1826	1939	1998	1773	12360582	23339035852	00	0.00	N	5	-124
23	20250414	1950	1459	1950	1381	26260840	46864175581	00	0.00	N	1	450
24	20250411	1500	1500	1516	1429	1170338	1722201633	00	0.00	N	5	-3
25	20250410	1503	1552	1562	1500	1237036	1883366774	00	0.00	N	2	2
26	20250409	1501	1793	1793	1501	2705881	4372397311	00	0.00	N	5	-340
27	20250408	1841	1800	2150	1646	23295362	45036154900	00	0.00	N	2	41
28	20250407	1800	1668	1958	1600	29405287	52828496746	00	0.00	N	2	200
29	20250404	1600	1335	1720	1124	28082097	41999095677	00	0.00	N	2	265
30	20250403	1335	1090	1400	1057	21402032	27515353141	00	0.00	N	2	236
31	20250402	1099	1201	1204	1097	1304287	1467307618	00	0.00	N	5	-94
32	20250401	1193	1057	1263	1034	6359359	7560167312	00	0.00	N	2	140
33	20250331	1053	1056	1060	1024	522445	542481102	00	0.00	N	5	-19
34	20250328	1072	1100	1116	1056	580641	619880581	00	0.00	N	5	-28
35	20250327	1100	1135	1170	1086	1210785	1358840410	00	0.00	N	5	-22
36	20250326	1122	1150	1176	1103	555976	634095091	00	0.00	N	5	-7
37	20250325	1129	1139	1173	1125	469635	538863667	00	0.00	N	5	-15
38	20250324	1144	1118	1158	1090	533507	606125212	00	0.00	N	2	26
39	20250321	1118	1128	1154	1098	436711	487343638	00	0.00	N	5	-21
40	20250320	1139	1141	1173	1119	447894	510557584	00	0.00	N	5	-20
41	20250319	1159	1210	1229	1150	721281	846497905	00	0.00	N	5	-51
42	20250318	1210	1214	1225	1183	508958	611579628	00	0.00	N	2	15
43	20250317	1195	1195	1243	1170	1023664	1235291120	00	0.00	N	2	5
44	20250314	1190	1192	1210	1174	449016	534760120	00	0.00	N	5	-2
45	20250313	1192	1209	1222	1170	498796	594901269	00	0.00	N	5	-17
46	20250312	1209	1249	1255	1201	769352	938433111	00	0.00	N	5	-40
47	20250311	1249	1249	1281	1155	913674	1124885214	00	0.00	N	2	18
48	20250310	1231	1200	1265	1150	1236242	1504612739	00	0.00	N	2	3
49	20250307	1228	1351	1372	1203	2809670	3593875599	00	0.00	N	5	-147
50	20250306	1375	1367	1412	1331	1705337	2346175629	00	0.00	N	5	-1
51	20250305	1376	1366	1423	1315	2165773	2955555594	00	0.00	N	5	-4
52	20250304	1380	1337	1500	1307	7554365	10734658650	00	0.00	N	2	70
53	20250228	1310	1323	1417	1271	5801904	7764640643	00	0.00	N	5	-61
54	20250227	1371	1275	1498	1250	18351644	25780501052	00	0.00	N	2	97
55	20250226	1274	1251	1345	1215	4048865	5213975352	00	0.00	N	2	34
56	20250225	1240	1312	1338	1210	1681768	2159610284	00	0.00	N	5	-72
57	20250224	1312	1222	1312	1191	2124454	2636914460	00	0.00	N	2	35
58	20250221	1277	1327	1347	1203	3705026	4639144437	00	0.00	N	5	-50
59	20250220	1327	1171	1425	1171	18059599	24242497790	00	0.00	N	2	166
60	20250219	1161	1090	1183	1075	1161368	1318257109	00	0.00	N	2	71
61	20250218	1090	1131	1144	1072	1161183	1260887919	00	0.00	N	5	-54
62	20250217	1144	1170	1196	1121	744733	849511551	00	0.00	N	5	-31
63	20250214	1175	1220	1244	1120	629178	748648111	00	0.00	N	5	-45
64	20250213	1220	1265	1269	1189	1217153	1479170307	00	0.00	N	5	-36
65	20250212	1256	1235	1271	1190	1936091	2388779903	00	0.00	N	2	11
66	20250211	1245	1169	1270	1150	2740389	3364770025	00	0.00	N	2	76
67	20250210	1169	1167	1283	1160	2612268	3171599995	00	0.00	N	2	39
68	20250207	1130	1156	1187	1111	1137747	1306228856	00	0.00	N	5	-26
69	20250206	1156	1100	1296	1100	7603404	9300194439	00	0.00	N	2	46
70	20250205	1110	1084	1110	1084	371499	409125462	00	0.00	N	2	10
71	20250204	1100	1071	1105	1040	799552	854425789	00	0.00	N	2	52
72	20250203	1048	1213	1213	1048	1350755	1491726371	00	0.00	N	5	-229
73	20250131	1277	1257	1399	1249	12677701	16844169921	00	0.00	N	2	1
74	20250124	1276	1476	1485	1222	23574982	32112632479	00	0.00	N	2	13
75	20250123	1263	1150	1263	1072	15495990	18741903803	00	0.00	N	1	291
76	20250122	972	958	986	935	426790	427335033	00	0.00	N	2	36
77	20250121	936	974	974	932	170244	160483071	00	0.00	N	5	-29
78	20250120	965	976	981	962	79246	76756312	00	0.00	N	5	-11
79	20250117	976	979	995	975	66273	64964373	00	0.00	N	5	-5
80	20250116	981	954	1008	954	121978	120185172	00	0.00	N	2	29
81	20250115	952	998	1010	952	147142	144288489	00	0.00	N	5	-46
82	20250114	998	1003	1003	981	97284	96917978	00	0.00	N	5	-5
83	20250113	1003	974	1049	970	322564	324859968	00	0.00	N	2	4
84	20250110	999	967	1011	941	444713	439120772	00	0.00	N	2	40
85	20250109	959	953	978	940	237772	225844047	00	0.00	N	5	-10
86	20250108	969	972	976	933	415874	394166566	00	0.00	N	5	-10
87	20250107	979	901	1147	901	4585555	4719243412	00	0.00	N	2	79
88	20250106	900	890	914	890	33812	30542031	00	0.00	N	2	10
89	20250103	890	882	895	882	32554	28965977	00	0.00	N	3	0
90	20250102	890	885	891	867	35735	31512977	00	0.00	N	3	0
91	20241230	890	883	899	880	13551	12026586	00	0.00	N	5	-3
92	20241227	893	903	903	879	21535	19140848	02	0.00	N	5	-10
93	20241226	903	905	910	895	11534	10391560	00	0.00	N	5	-2
94	20241224	905	910	915	900	41028	37143530	00	0.00	N	5	-5
95	20241223	910	916	916	892	32535	29527018	00	0.00	N	5	-1
96	20241220	911	986	986	911	32602	30651529	00	0.00	N	5	-17
97	20241219	928	943	943	918	48632	45338667	00	0.00	N	5	-10
98	20241218	938	902	968	889	67056	62410434	00	0.00	N	2	36
99	20241217	902	899	904	888	35238	31715198	00	0.00	N	2	1
100	20241216	901	920	920	874	70549	63603438	00	0.00	N	5	-11
101	20241213	912	889	914	889	82337	74672777	00	0.00	N	2	23
102	20241212	889	852	889	851	43195	37640066	00	0.00	N	2	37
103	20241211	852	841	855	836	48568	41016228	00	0.00	N	2	11
104	20241210	841	800	843	760	73633	60230692	00	0.00	N	2	41
105	20241209	800	855	855	794	115100	93199484	00	0.00	N	5	-55
106	20241206	855	870	870	837	58304	49637801	00	0.00	N	5	-15
107	20241205	870	883	883	865	20601	17951069	00	0.00	N	5	-13
108	20241204	883	850	891	850	147593	128718802	00	0.00	N	5	-4
109	20241203	887	882	892	880	51589	45594039	00	0.00	N	2	5
110	20241202	882	903	907	880	91344	80999976	00	0.00	N	5	-21
111	20241129	903	912	923	901	57678	52428439	00	0.00	N	5	-9
112	20241128	912	905	918	904	93004	84342331	00	0.00	N	2	7
113	20241127	905	901	913	901	48745	44146258	00	0.00	N	5	-5
114	20241126	910	915	915	905	29614	26883935	00	0.00	N	5	-4
115	20241125	914	930	930	909	31196	28539312	00	0.00	N	2	2
116	20241122	912	908	920	907	32457	29571693	00	0.00	N	5	-4
117	20241121	916	915	919	910	21025	19201434	00	0.00	N	2	1
118	20241120	915	902	919	902	29884	27259479	00	0.00	N	5	-4
119	20241119	919	918	924	918	21590	19867285	00	0.00	N	2	1
120	20241118	918	891	919	891	44004	40154706	00	0.00	N	2	2
121	20241115	916	913	926	870	101410	92543889	00	0.00	N	5	-35
122	20241114	951	941	1020	936	74279	72609566	00	0.00	N	2	10
123	20241113	941	959	964	941	61511	58662016	00	0.00	N	5	-23
124	20241112	964	951	975	951	68197	65644390	00	0.00	N	5	-26
125	20241111	990	1028	1029	989	78858	78802002	00	0.00	N	5	-38
126	20241108	1028	1018	1042	1009	17670	18111701	00	0.00	N	2	10
127	20241107	1018	1020	1050	1003	38160	39049078	00	0.00	N	3	0
128	20241106	1018	1050	1050	1016	47289	49117496	00	0.00	N	5	-22
129	20241105	1040	1042	1042	1034	32623	33841088	00	0.00	N	2	8
130	20241104	1032	1030	1045	1018	85266	87702017	00	0.00	N	2	8
131	20241101	1024	1003	1024	1000	97243	98774670	00	0.00	N	2	25
132	20241031	999	993	1000	987	50563	50233169	00	0.00	N	2	6
133	20241030	993	983	996	982	30963	30686847	00	0.00	N	2	13
134	20241029	980	976	980	973	28885	28164541	00	0.00	N	2	4
135	20241028	976	987	990	973	42508	41761431	00	0.00	N	5	-11
136	20241025	987	987	990	985	53479	52821079	00	0.00	N	3	0
137	20241024	987	992	1000	980	38646	38100911	00	0.00	N	5	-5
138	20241023	992	989	1003	988	32678	32519355	00	0.00	N	5	-7
139	20241022	999	994	1000	990	53010	52795433	00	0.00	N	2	2
140	20241021	997	1001	1003	996	60741	60728937	00	0.00	N	5	-6
141	20241018	1003	1009	1009	1002	15563	15615239	00	0.00	N	5	-6
142	20241017	1009	1008	1015	1003	21787	21902776	00	0.00	N	2	1
143	20241016	1008	1020	1020	1001	29603	29896081	00	0.00	N	5	-12
144	20241015	1020	1025	1025	1010	28984	29487614	00	0.00	N	3	0
145	20241014	1020	1024	1025	1014	26436	27016357	00	0.00	N	2	2
146	20241011	1018	1014	1020	1008	25044	25386593	00	0.00	N	2	3
147	20241010	1015	1012	1018	1009	18724	18951061	00	0.00	N	2	3
148	20241008	1012	1022	1027	1008	48459	49208102	00	0.00	N	5	-9
149	20241007	1021	1018	1029	1014	23138	23617344	00	0.00	N	2	3
150	20241004	1018	1018	1019	1010	31402	31849250	00	0.00	N	3	0
151	20241002	1018	1014	1018	1003	48250	48760486	00	0.00	N	2	5
152	20240930	1013	1029	1029	1010	70635	71898315	00	0.00	N	5	-16
153	20240927	1029	1016	1029	1009	44042	44886886	00	0.00	N	2	17
154	20240926	1012	1013	1017	1006	44818	45397961	00	0.00	N	5	-1
155	20240925	1013	1007	1016	1006	15425	15606878	00	0.00	N	2	7
156	20240924	1006	1002	1006	1001	21500	21599616	00	0.00	N	2	5
157	20240923	1001	999	1004	984	51221	51025784	00	0.00	N	5	-3
158	20240920	1004	1004	1015	992	57188	57470327	00	0.00	N	3	0
159	20240919	1004	995	1008	995	33144	33124557	00	0.00	N	2	1
160	20240913	1003	995	1005	995	27235	27310875	00	0.00	N	2	8
161	20240912	995	987	997	987	18314	18166142	00	0.00	N	2	7
162	20240911	988	1015	1023	961	51106	50552866	00	0.00	N	5	-15
163	20240910	1003	989	1003	989	13021	12992723	00	0.00	N	2	8
164	20240909	995	984	999	971	32823	32375674	00	0.00	N	2	1
165	20240906	994	993	1067	940	76999	77425533	00	0.00	N	2	1
166	20240905	993	984	999	984	49762	49357498	00	0.00	N	2	3
167	20240904	990	1001	1001	974	66356	65575727	00	0.00	N	5	-12
168	20240903	1002	1008	1014	1002	30266	30388848	00	0.00	N	5	-4
169	20240902	1006	1015	1015	1004	29392	29557223	00	0.00	N	3	0
170	20240830	1006	1000	1015	1000	19667	19811880	00	0.00	N	2	1
171	20240829	1005	991	1007	991	31330	31396965	00	0.00	N	2	3
172	20240828	1002	1002	1011	1000	40184	40315766	00	0.00	N	5	-13
173	20240827	1015	1004	1020	1003	26649	26893669	00	0.00	N	2	11
174	20240826	1004	1033	1040	1004	54671	55685215	00	0.00	N	5	-28
175	20240823	1032	1042	1047	1020	34400	35358182	00	0.00	N	5	-10
176	20240822	1042	1051	1055	1042	26137	27308341	00	0.00	N	5	-8
177	20240821	1050	1059	1059	1040	28335	29603910	00	0.00	N	5	-2
178	20240820	1052	1045	1053	1035	45332	47293926	00	0.00	N	2	17
179	20240819	1035	1039	1051	1031	42062	43713199	00	0.00	N	5	-13
180	20240816	1048	1033	1055	1033	56918	59279851	00	0.00	N	2	26
181	20240814	1022	1025	1032	1022	35728	36660378	00	0.00	N	5	-1
182	20240813	1023	1015	1024	1014	21911	22340108	00	0.00	N	2	7
183	20240812	1016	1006	1024	1006	37229	37841403	00	0.00	N	2	11
184	20240809	1005	1000	1010	997	59856	59922826	00	0.00	N	2	5
185	20240808	1000	1004	1004	982	47393	47079339	00	0.00	N	2	2
186	20240807	998	975	1010	975	55050	54911954	00	0.00	N	2	11
187	20240806	987	894	987	894	215462	206248216	00	0.00	N	2	93
188	20240805	894	1052	1052	894	262325	259536608	00	0.00	N	5	-158
189	20240802	1052	1081	1081	1052	88172	93679769	00	0.00	N	5	-29
190	20240801	1081	1063	1090	1063	34502	37197880	00	0.00	N	2	18
191	20240731	1063	1060	1071	1054	112061	119140833	00	0.00	N	5	-9
192	20240730	1072	1080	1088	1060	76037	81514262	00	0.00	N	5	-9
193	20240729	1081	1085	1085	1077	45846	49482485	00	0.00	N	2	2
194	20240726	1079	1077	1113	1077	48025	52017581	00	0.00	N	2	3
195	20240725	1076	1105	1105	1072	104653	113747345	00	0.00	N	5	-35
196	20240724	1111	1110	1116	1106	36534	40587786	00	0.00	N	5	-3
197	20240723	1114	1115	1124	1113	51205	57086327	00	0.00	N	5	-1
198	20240722	1115	1123	1131	1105	93844	104582632	00	0.00	N	5	-20
199	20240719	1135	1126	1135	1126	28248	31907801	00	0.00	N	5	-2
200	20240718	1137	1133	1141	1120	61014	69093756	00	0.00	N	5	-3
201	20240717	1140	1126	1140	1120	54384	61662205	00	0.00	N	2	12
202	20240716	1128	1116	1130	1116	37486	42195837	00	0.00	N	2	9
203	20240715	1119	1116	1125	1115	36784	41159478	00	0.00	N	2	3
204	20240712	1116	1117	1122	1115	88923	99281780	00	0.00	N	5	-2
205	20240711	1118	1121	1122	1117	55268	61823199	00	0.00	N	3	0
206	20240710	1118	1118	1123	1116	50044	55981724	00	0.00	N	3	0
207	20240709	1118	1118	1123	1113	53927	60178976	00	0.00	N	2	1
208	20240708	1117	1120	1122	1113	64106	71561006	00	0.00	N	5	-3
209	20240705	1120	1126	1126	1113	97585	109090806	00	0.00	N	5	-3
210	20240704	1123	1122	1135	1118	48119	54102807	00	0.00	N	2	1
211	20240703	1122	1128	1131	1113	101806	113903028	00	0.00	N	5	-9
212	20240702	1131	1127	1133	1115	78006	87423688	00	0.00	N	2	1
213	20240701	1130	1125	1134	1120	106094	119410605	00	0.00	N	5	-2
214	20240628	1132	1127	1140	1125	40603	45835560	00	0.00	N	2	5
215	20240627	1127	1142	1142	1126	51178	57809843	00	0.00	N	5	-12
216	20240626	1139	1131	1140	1127	72817	82485088	00	0.00	N	2	8
217	20240625	1131	1141	1145	1129	83056	94246519	00	0.00	N	5	-10
218	20240624	1141	1163	1169	1139	105709	121191729	00	0.00	N	5	-22
219	20240621	1163	1177	1180	1162	78606	91923557	00	0.00	N	5	-14
220	20240620	1177	1183	1185	1175	47590	56085336	00	0.00	N	5	-2
221	20240619	1179	1190	1194	1176	48413	57146148	00	0.00	N	5	-12
222	20240618	1191	1191	1200	1180	53520	63711959	00	0.00	N	3	0
223	20240617	1191	1173	1195	1173	80884	95833445	00	0.00	N	2	13
224	20240614	1178	1198	1198	1174	93484	110473535	00	0.00	N	5	-10
225	20240613	1188	1195	1204	1187	49788	59620963	00	0.00	N	5	-7
226	20240612	1195	1183	1195	1183	45695	54341570	00	0.00	N	2	12
227	20240611	1183	1186	1192	1180	42159	49874948	00	0.00	N	5	-2
228	20240610	1185	1184	1200	1179	48107	56968470	00	0.00	N	5	-6
229	20240607	1191	1204	1204	1189	32777	39095171	00	0.00	N	5	-4
230	20240605	1195	1195	1208	1190	47722	57086104	00	0.00	N	5	-3
231	20240604	1198	1189	1213	1175	98240	116632530	00	0.00	N	2	9
232	20240603	1189	1201	1220	1189	119313	144186835	00	0.00	N	5	-8
233	20240531	1197	1182	1200	1182	40451	48182506	00	0.00	N	2	6
234	20240530	1191	1180	1221	1152	242715	291071198	00	0.00	N	5	-3
235	20240529	1194	1224	1230	1187	157104	188625524	00	0.00	N	5	-28
236	20240528	1222	1222	1234	1214	91162	111474573	00	0.00	N	5	-4
237	20240527	1226	1241	1246	1219	230588	284218534	00	0.00	N	5	-15
238	20240524	1241	1189	1262	1169	735795	907749076	00	0.00	N	2	49
239	20240523	1192	1186	1204	1126	251897	297271023	00	0.00	N	2	6
240	20240522	1186	1154	1203	1151	369204	435400565	00	0.00	N	2	29
241	20240521	1157	1148	1167	1147	120812	139797067	00	0.00	N	2	6
242	20240520	1151	1132	1152	1132	116188	132709771	00	0.00	N	2	15
243	20240517	1136	1130	1145	1130	50633	57497745	00	0.00	N	5	-4
244	20240516	1140	1126	1147	1125	89447	101402742	00	0.00	N	2	14
245	20240514	1126	1131	1131	1121	77897	87558428	00	0.00	N	3	0
246	20240513	1126	1135	1135	1124	82812	93245299	00	0.00	N	3	0
247	20240510	1126	1125	1135	1125	80627	91155309	00	0.00	N	2	1
248	20240509	1125	1120	1130	1118	56067	63144042	00	0.00	N	2	5
249	20240508	1120	1115	1133	1115	140055	157626172	00	0.00	N	2	3
250	20240507	1117	1119	1125	1117	67085	75120594	00	0.00	N	5	-1
251	20240503	1118	1118	1122	1114	99170	110763297	00	0.00	N	3	0
252	20240502	1118	1124	1128	1116	181422	203118370	00	0.00	N	5	-11
253	20240430	1129	1126	1133	1125	96707	109088350	00	0.00	N	5	-2
254	20240429	1131	1126	1131	1122	73789	83057799	00	0.00	N	2	5
255	20240426	1126	1126	1128	1124	54350	61180587	00	0.00	N	5	-3
256	20240425	1129	1125	1133	1118	68057	76487000	00	0.00	N	2	4
257	20240424	1125	1117	1130	1117	51062	57423762	00	0.00	N	2	4
258	20240423	1121	1120	1124	1116	59726	66882239	00	0.00	N	2	1
259	20240422	1120	1117	1138	1113	119612	133536536	00	0.00	N	2	2
260	20240419	1118	1130	1135	1113	117787	131701946	00	0.00	N	5	-17
261	20240418	1135	1122	1137	1120	54270	61266833	00	0.00	N	2	13
262	20240417	1122	1120	1147	1120	89372	100995576	00	0.00	N	2	1
263	20240416	1121	1120	1220	1117	451473	519273958	00	0.00	N	5	-1
264	20240415	1122	1122	1144	1115	183144	205366906	00	0.00	N	5	-26
265	20240412	1148	1146	1150	1116	239573	270516985	00	0.00	N	2	4
266	20240411	1144	1157	1157	1138	136413	156468289	00	0.00	N	5	-22
267	20240409	1166	1163	1174	1156	100416	116675013	00	0.00	N	2	3
268	20240408	1163	1166	1172	1161	73053	85184407	00	0.00	N	5	-3
269	20240405	1166	1182	1182	1166	157415	184355338	00	0.00	N	5	-19
270	20240404	1185	1185	1194	1183	75052	89122680	00	0.00	N	5	-5
271	20240403	1190	1181	1190	1180	139860	165397226	00	0.00	N	3	0
272	20240402	1190	1198	1206	1190	222294	266024936	00	0.00	N	5	-16
273	20240401	1206	1196	1206	1194	125444	150176094	00	0.00	N	2	10
274	20240329	1196	1203	1209	1196	97812	117612604	00	0.00	N	5	-7
275	20240328	1203	1191	1206	1191	94400	113201699	00	0.00	N	2	8
276	20240327	1195	1202	1208	1195	101507	121984362	00	0.00	N	5	-7
277	20240326	1202	1193	1204	1190	84598	101425009	00	0.00	N	2	6
278	20240325	1196	1202	1214	1196	87599	105021167	00	0.00	N	5	-6
279	20240322	1202	1205	1205	1189	92097	110351376	00	0.00	N	3	0
280	20240321	1202	1206	1207	1198	99496	119462109	00	0.00	N	2	5
281	20240320	1197	1199	1204	1194	82773	99192592	00	0.00	N	5	-2
282	20240319	1199	1203	1209	1193	129542	155240318	00	0.00	N	5	-4
283	20240318	1203	1203	1211	1196	71738	86290934	00	0.00	N	5	-1
284	20240315	1204	1215	1222	1190	143566	173166896	00	0.00	N	5	-11
285	20240314	1215	1228	1228	1214	140801	171542309	00	0.00	N	5	-13
286	20240313	1228	1222	1242	1217	202973	248559376	00	0.00	N	2	11
287	20240312	1217	1216	1229	1214	75979	92531455	00	0.00	N	5	-4
288	20240311	1221	1216	1223	1208	97411	118295561	00	0.00	N	2	5
289	20240308	1216	1208	1229	1205	119513	145279459	00	0.00	N	2	5
290	20240307	1211	1217	1220	1207	130680	158292243	00	0.00	N	5	-6
291	20240306	1217	1222	1229	1213	75950	92414599	00	0.00	N	5	-5
292	20240305	1222	1245	1249	1222	130030	159448778	00	0.00	N	5	-16
293	20240304	1238	1250	1255	1237	125535	156274457	00	0.00	N	5	-12
294	20240229	1250	1233	1260	1230	120042	149499511	00	0.00	N	2	15
295	20240228	1235	1229	1250	1226	63512	78528342	00	0.00	N	2	6
296	20240227	1229	1235	1240	1225	119479	147005554	00	0.00	N	5	-6
297	20240226	1235	1264	1264	1233	154403	191263979	00	0.00	N	5	-20
298	20240223	1255	1280	1290	1210	228696	286326168	00	0.00	N	5	-14
299	20240222	1269	1272	1277	1262	53800	68239888	00	0.00	N	2	4
300	20240221	1265	1270	1273	1262	98195	124434958	00	0.00	N	5	-6
301	20240220	1271	1288	1288	1269	113669	144845058	00	0.00	N	5	-18
302	20240219	1289	1310	1312	1280	126861	163787057	00	0.00	N	5	-4
303	20240216	1293	1276	1294	1266	139749	179003915	00	0.00	N	2	17
304	20240215	1276	1280	1292	1266	100041	127486043	00	0.00	N	5	-1
305	20240214	1277	1266	1279	1257	85996	109252976	00	0.00	N	2	11
306	20240213	1266	1264	1282	1240	92472	116861960	00	0.00	N	2	2
307	20240208	1264	1269	1274	1260	77162	97721961	00	0.00	N	5	-5
308	20240207	1269	1269	1284	1263	62506	79373272	00	0.00	N	2	1
309	20240206	1268	1297	1300	1268	109015	139106261	00	0.00	N	5	-29
310	20240205	1297	1300	1305	1260	124745	160275502	00	0.00	N	5	-1
311	20240202	1298	1250	1309	1247	303426	390099450	00	0.00	N	2	58
312	20240201	1240	1230	1242	1229	119917	148304545	00	0.00	N	2	10
313	20240131	1230	1242	1249	1230	109697	136174185	00	0.00	N	5	-12
314	20240130	1242	1243	1254	1241	117358	146272044	00	0.00	N	5	-2
315	20240129	1244	1242	1248	1232	88365	109812982	00	0.00	N	2	6
316	20240126	1238	1237	1245	1233	77468	96292375	00	0.00	N	2	1
317	20240125	1237	1230	1243	1219	94605	116168338	00	0.00	N	2	7
318	20240124	1230	1247	1250	1218	139145	171035870	00	0.00	N	5	-6
319	20240123	1236	1245	1259	1230	152458	189560009	00	0.00	N	5	-9
320	20240122	1245	1280	1285	1203	159793	199894115	00	0.00	N	5	-33
321	20240119	1278	1274	1288	1274	117412	150339226	00	0.00	N	2	5
322	20240118	1273	1275	1284	1268	110860	141339152	00	0.00	N	5	-2
323	20240117	1275	1312	1312	1263	227682	290159352	00	0.00	N	5	-29
324	20240116	1304	1306	1315	1290	102785	134017449	00	0.00	N	5	-4
325	20240115	1308	1310	1320	1290	104418	136416495	00	0.00	N	5	-7
326	20240112	1315	1336	1344	1311	158794	209508962	00	0.00	N	5	-21
327	20240111	1336	1335	1348	1334	77288	103423994	00	0.00	N	2	1
328	20240110	1335	1339	1351	1335	120652	162132218	00	0.00	N	3	0
329	20240109	1335	1336	1336	1329	56362	75071001	00	0.00	N	2	1
330	20240108	1334	1350	1350	1330	92534	124009409	00	0.00	N	5	-4
331	20240105	1338	1329	1343	1320	126293	168712778	00	0.00	N	2	12
332	20240104	1326	1330	1341	1321	98895	131413610	00	0.00	N	5	-20
333	20240103	1346	1358	1358	1330	143339	192339590	00	0.00	N	5	-1
334	20240102	1347	1327	1349	1326	180351	241640892	00	0.00	N	2	20
335	20231228	1327	1309	1349	1296	122043	161170612	00	0.00	N	2	25
336	20231227	1302	1311	1311	1288	107734	139639746	02	0.00	N	5	-6
337	20231226	1308	1318	1322	1303	109782	143648156	00	0.00	N	5	-9
338	20231222	1317	1330	1335	1313	117646	155523025	00	0.00	N	5	-8
339	20231221	1325	1323	1330	1317	97443	128994379	00	0.00	N	2	2
340	20231220	1323	1306	1329	1306	95432	125833753	00	0.00	N	2	14
341	20231219	1309	1312	1350	1303	111583	146536692	00	0.00	N	5	-1
342	20231218	1310	1334	1334	1310	108925	143387960	00	0.00	N	2	1
343	20231215	1309	1303	1314	1292	142157	185837098	00	0.00	N	2	18
344	20231214	1291	1287	1301	1280	127265	164660430	00	0.00	N	2	5
345	20231213	1286	1296	1303	1286	103493	133692617	00	0.00	N	5	-12
346	20231212	1298	1309	1309	1294	104606	135715376	00	0.00	N	5	-2
347	20231211	1300	1292	1315	1292	159685	207871233	00	0.00	N	2	8
348	20231208	1292	1297	1305	1282	79107	102098672	00	0.00	N	5	-5
349	20231207	1297	1309	1314	1291	49587	64381240	00	0.00	N	5	-13
350	20231206	1310	1293	1310	1286	61530	80027501	00	0.00	N	2	19
351	20231205	1291	1322	1322	1291	114578	149448549	00	0.00	N	5	-31
352	20231204	1322	1330	1344	1320	230552	306270478	00	0.00	N	5	-5
353	20231201	1327	1320	1349	1300	430755	573869294	00	0.00	N	2	20
354	20231130	1307	1280	1322	1266	222286	287609285	00	0.00	N	2	38
355	20231129	1269	1285	1285	1266	69697	88488525	00	0.00	N	5	-10
356	20231128	1279	1266	1286	1266	56846	72525119	00	0.00	N	2	4
357	20231127	1275	1308	1308	1252	119200	153062874	00	0.00	N	5	-25
358	20231124	1300	1304	1308	1286	71099	92143754	00	0.00	N	2	3
359	20231123	1297	1292	1304	1289	114149	148251551	00	0.00	N	2	7
360	20231122	1290	1290	1296	1275	99966	128678690	00	0.00	N	3	0
361	20231121	1290	1296	1296	1288	63203	81578292	00	0.00	N	3	0
362	20231120	1290	1282	1293	1282	88779	114276851	00	0.00	N	2	8
363	20231117	1282	1293	1293	1269	116444	148644144	00	0.00	N	5	-1
364	20231116	1283	1281	1288	1265	145198	186092984	00	0.00	N	2	2
365	20231115	1281	1263	1293	1263	216173	277127024	00	0.00	N	2	38
366	20231114	1243	1224	1252	1224	71218	88683544	00	0.00	N	2	11
367	20231113	1232	1241	1249	1232	91144	112748514	00	0.00	N	5	-9
368	20231110	1241	1260	1266	1240	82529	102871216	00	0.00	N	5	-19
369	20231109	1260	1283	1300	1240	62375	79030319	00	0.00	N	5	-1
370	20231108	1261	1266	1278	1255	103285	130467881	00	0.00	N	5	-5
371	20231107	1266	1290	1292	1250	76731	97173166	00	0.00	N	5	-20
372	20231106	1286	1279	1288	1273	117689	150848555	00	0.00	N	2	13
373	20231103	1273	1280	1280	1263	70896	89943713	00	0.00	N	2	4
374	20231102	1269	1266	1272	1247	133975	169322658	00	0.00	N	2	28
375	20231101	1241	1226	1246	1225	63413	78453794	00	0.00	N	2	15
376	20231031	1226	1247	1269	1222	104367	129808050	00	0.00	N	5	-21
377	20231030	1247	1225	1250	1225	44026	54686892	00	0.00	N	2	7
378	20231027	1240	1227	1260	1227	146506	182100641	00	0.00	N	2	2
379	20231026	1238	1255	1264	1230	129011	160325829	00	0.00	N	5	-41
380	20231025	1279	1275	1284	1269	64389	82069366	00	0.00	N	2	4
381	20231024	1275	1251	1300	1216	209373	262904646	00	0.00	N	2	19
382	20231023	1256	1275	1290	1255	182561	231128760	00	0.00	N	5	-9
383	20231020	1265	1282	1296	1237	304086	382323194	00	0.00	N	5	-24
384	20231019	1289	1285	1319	1285	187784	242531670	00	0.00	N	5	-27
385	20231018	1316	1310	1336	1310	139756	184725844	00	0.00	N	5	-4
386	20231017	1320	1317	1340	1317	121918	161505435	00	0.00	N	5	-1
387	20231016	1321	1357	1371	1321	226494	304186234	00	0.00	N	5	-27
388	20231013	1348	1354	1400	1337	674703	922018420	00	0.00	N	5	-6
389	20231012	1354	1351	1515	1329	1910111	2695513943	00	0.00	N	2	17
390	20231011	1337	1318	1348	1317	138478	184459076	00	0.00	N	5	-3
391	20231010	1340	1366	1366	1317	247106	330138043	00	0.00	N	2	30
392	20231006	1310	1275	1318	1275	110692	143996796	00	0.00	N	2	26
393	20231005	1284	1284	1301	1282	149814	192697421	00	0.00	N	3	0
394	20231004	1284	1337	1339	1280	234390	303094477	00	0.00	N	5	-53
395	20230927	1337	1301	1337	1291	81289	106452914	00	0.00	N	2	27
396	20230926	1310	1307	1331	1305	147114	193415069	00	0.00	N	5	-23
397	20230925	1333	1349	1370	1325	176062	235735204	00	0.00	N	5	-28
398	20230922	1361	1355	1399	1351	339538	462340693	00	0.00	N	5	-42
399	20230921	1403	1423	1450	1396	376708	531896519	00	0.00	N	5	-49
400	20230920	1452	1420	1474	1420	567266	822969999	00	0.00	N	2	38
401	20230919	1414	1440	1440	1407	242386	344380842	00	0.00	N	5	-13
402	20230918	1427	1442	1442	1418	243537	347861735	00	0.00	N	5	-15
403	20230915	1442	1398	1454	1389	748900	1074344530	00	0.00	N	2	57
404	20230914	1385	1395	1395	1381	123703	171435426	00	0.00	N	2	1
405	20230913	1384	1400	1409	1384	191858	266756972	00	0.00	N	5	-16
406	20230912	1400	1373	1413	1373	242119	337760955	00	0.00	N	2	27
407	20230911	1373	1391	1391	1371	160799	221575515	00	0.00	N	5	-1
408	20230908	1374	1368	1390	1363	138221	189976929	00	0.00	N	5	-3
409	20230907	1377	1401	1423	1371	348644	482288275	00	0.00	N	5	-38
410	20230906	1415	1399	1438	1396	297851	423399359	00	0.00	N	2	14
411	20230905	1401	1396	1418	1395	122711	172188539	00	0.00	N	2	5
412	20230904	1396	1420	1420	1396	214190	300546057	00	0.00	N	5	-24
413	20230901	1420	1439	1451	1418	173909	248741077	00	0.00	N	5	-19
414	20230831	1439	1464	1465	1432	273483	394908762	00	0.00	N	5	-27
415	20230830	1466	1476	1488	1445	316332	463511286	00	0.00	N	5	-9
416	20230829	1475	1470	1483	1449	326844	480130048	00	0.00	N	2	25
417	20230828	1450	1434	1467	1422	320814	464102864	00	0.00	N	2	29
418	20230825	1421	1469	1470	1410	398710	572446313	00	0.00	N	5	-44
419	20230824	1465	1437	1505	1435	1484294	2187312980	00	0.00	N	2	38
420	20230823	1427	1391	1698	1370	6186964	9517259906	00	0.00	N	2	38
421	20230822	1389	1393	1416	1385	118634	164940822	00	0.00	N	5	-4
422	20230821	1393	1400	1407	1384	124424	173651121	00	0.00	N	2	3
423	20230818	1390	1375	1404	1370	132455	183141298	00	0.00	N	5	-10
424	20230817	1400	1412	1412	1371	240254	334160568	00	0.00	N	5	-12
425	20230816	1412	1457	1457	1405	201667	285578797	00	0.00	N	5	-45
426	20230814	1457	1462	1476	1451	164302	240285051	00	0.00	N	5	-3
427	20230811	1460	1450	1477	1450	247773	363893074	00	0.00	N	5	-2
428	20230810	1462	1455	1465	1426	202960	293419671	00	0.00	N	2	22
429	20230809	1440	1384	1443	1384	236177	336263757	00	0.00	N	2	51
430	20230808	1389	1407	1420	1389	269651	377611333	00	0.00	N	5	-33
431	20230807	1422	1453	1453	1407	235269	334467559	00	0.00	N	5	-12
432	20230804	1434	1413	1446	1403	186086	266136813	00	0.00	N	2	24
433	20230803	1410	1420	1432	1397	254626	358333378	00	0.00	N	5	-24
434	20230802	1434	1459	1459	1426	235458	338010174	00	0.00	N	5	-16
435	20230801	1450	1460	1460	1425	299538	431143009	00	0.00	N	5	-10
436	20230731	1460	1421	1463	1408	313422	451833699	00	0.00	N	2	45
437	20230728	1415	1378	1429	1370	349785	493585084	00	0.00	N	2	31
438	20230727	1384	1350	1405	1347	350440	484050808	00	0.00	N	2	34
439	20230726	1350	1387	1403	1301	825860	1102142610	00	0.00	N	5	-46
440	20230725	1396	1413	1440	1395	537972	760613535	00	0.00	N	5	-30
441	20230724	1426	1462	1470	1410	462683	658194390	00	0.00	N	5	-36
442	20230721	1462	1480	1480	1460	264895	388435214	00	0.00	N	5	-18
443	20230720	1480	1455	1490	1454	205258	302777832	00	0.00	N	2	1
444	20230719	1479	1497	1508	1455	416388	615427184	00	0.00	N	5	-17
445	20230718	1496	1543	1552	1486	707114	1064505908	00	0.00	N	5	-47
446	20230717	1543	1584	1600	1535	631090	974516793	00	0.00	N	5	-46
447	20230714	1589	1603	1623	1561	1262490	2015946489	00	0.00	N	5	-14
448	20230713	1603	1632	1654	1601	592018	959231226	00	0.00	N	5	-37
449	20230712	1640	1674	1685	1638	1050337	1744825329	00	0.00	N	5	-32
450	20230711	1672	1620	1674	1613	1407021	2322503239	00	0.00	N	2	56
451	20230710	1616	1591	1628	1571	557025	897519364	00	0.00	N	2	25
452	20230707	1591	1644	1644	1575	815090	1307278896	00	0.00	N	5	-58
453	20230706	1649	1612	1678	1605	1960779	3232463222	00	0.00	N	2	37
454	20230705	1612	1615	1657	1605	730358	1185138232	00	0.00	N	3	0
455	20230704	1612	1602	1632	1590	1124391	1814226735	00	0.00	N	2	9
456	20230703	1603	1560	1685	1560	3160069	5138862776	00	0.00	N	2	39
457	20230630	1564	1540	1580	1520	405437	631383751	00	0.00	N	2	28
458	20230629	1536	1570	1586	1531	462500	716094521	00	0.00	N	5	-36
459	20230628	1572	1594	1650	1572	1115683	1794672953	00	0.00	N	5	-20
460	20230627	1592	1600	1617	1576	394995	627366219	00	0.00	N	5	-17
461	20230626	1609	1563	1615	1521	582396	927492515	00	0.00	N	2	44
462	20230623	1565	1578	1608	1552	735650	1154301225	00	0.00	N	5	-20
463	20230622	1585	1630	1639	1581	759890	1220427978	00	0.00	N	5	-54
464	20230621	1639	1634	1661	1618	629531	1029893473	00	0.00	N	2	5
465	20230620	1634	1665	1673	1625	718156	1173617950	00	0.00	N	5	-40
466	20230619	1674	1630	1674	1610	1225620	2019323459	00	0.00	N	2	47
467	20230616	1627	1615	1670	1612	1372640	2248624808	00	0.00	N	2	12
468	20230615	1615	1635	1641	1580	938325	1515871858	00	0.00	N	5	-20
469	20230614	1635	1681	1701	1601	1692718	2806353027	00	0.00	N	5	-46
470	20230613	1681	1750	1752	1677	2129127	3625845061	00	0.00	N	5	-54
471	20230612	1735	1775	1775	1700	1656399	2870809883	00	0.00	N	5	-43
472	20230609	1778	1784	1914	1765	19307744	35809438132	00	0.00	N	2	38
473	20230608	1740	1781	1787	1712	1993646	3471842375	00	0.00	N	5	-39
474	20230607	1779	1761	1853	1752	15024383	27165500965	00	0.00	N	2	37
475	20230605	1742	1710	1797	1675	5061522	8856489924	00	0.00	N	2	23
476	20230602	1719	1738	1769	1716	3587083	6237433971	00	0.00	N	5	-11
477	20230601	1730	1715	1794	1676	10525624	18288692415	00	0.00	N	5	-14
478	20230531	1744	1576	1900	1570	50239924	90375519946	00	0.00	N	2	150
479	20230530	1594	1560	1700	1515	7986948	12841299364	00	0.00	N	2	27
480	20230526	1567	1647	1648	1565	3588154	5692263533	00	0.00	N	5	-98
481	20230525	1665	1887	1999	1661	31231426	57823664671	00	0.00	N	5	-21
482	20230524	1686	1636	1686	1601	4810633	8372456385	00	0.00	N	2	50
483	20230523	1636	1686	1734	1629	3759223	6297314839	00	0.00	N	5	-39
484	20230522	1675	1680	1725	1660	2386017	4015960609	00	0.00	N	5	-2
485	20230519	1677	1735	1744	1647	2617633	4392317749	00	0.00	N	5	-58
486	20230518	1735	1775	1791	1720	3664274	6406695741	00	0.00	N	5	-55
487	20230517	1790	1663	1866	1636	27035112	48164356145	00	0.00	N	2	115
488	20230516	1675	1676	1880	1646	27985960	49332471956	00	0.00	N	5	-28
489	20230515	1703	1780	1793	1653	9890819	16889351823	00	0.00	N	5	-72
490	20230512	1775	1890	2000	1775	60366612	114389994570	00	0.00	N	5	-6
491	20230511	1781	1384	1781	1377	55407424	95547255809	00	0.00	N	1	411
492	20230510	1370	1355	1386	1350	504448	693313021	00	0.00	N	2	16
493	20230509	1354	1363	1365	1336	299125	403867398	00	0.00	N	5	-13
494	20230508	1367	1345	1374	1335	524890	711246994	00	0.00	N	2	36
495	20230504	1331	1305	1332	1300	261173	344771077	00	0.00	N	2	10
496	20230503	1321	1330	1353	1314	398782	531063972	00	0.00	N	5	-10
497	20230502	1331	1283	1332	1283	494778	651559956	00	0.00	N	2	48
498	20230428	1283	1331	1339	1278	555033	717729133	00	0.00	N	5	-34
499	20230427	1317	1350	1350	1307	761892	1006045115	00	0.00	N	5	-33
500	20230426	1350	1426	1432	1345	1603587	2236637298	00	0.00	N	5	-82
501	20230425	1432	1382	1445	1342	3269525	4598520836	00	0.00	N	2	50
502	20230424	1382	1316	1410	1315	1937270	2655378457	00	0.00	N	2	74
503	20230421	1308	1305	1328	1271	642567	832197476	00	0.00	N	5	-11
504	20230420	1319	1315	1490	1295	6699939	9382637880	00	0.00	N	2	4
505	20230419	1315	1310	1329	1301	320311	420385296	00	0.00	N	2	7
506	20230418	1308	1392	1392	1307	1085968	1441568929	00	0.00	N	5	-100
507	20230417	1408	1311	1412	1307	1233368	1689513288	00	0.00	N	2	99
508	20230414	1309	1350	1354	1304	398922	529140625	00	0.00	N	5	-31
509	20230413	1340	1351	1351	1306	333762	442126812	00	0.00	N	5	-11
510	20230412	1351	1322	1358	1299	790117	1050476088	00	0.00	N	2	52
511	20230411	1299	1261	1300	1243	359836	460169301	00	0.00	N	2	38
512	20230410	1261	1272	1318	1248	252427	321685553	00	0.00	N	5	-11
513	20230407	1272	1304	1304	1272	166104	212911762	00	0.00	N	5	-20
514	20230406	1292	1298	1305	1280	205990	266221850	00	0.00	N	5	-6
515	20230405	1298	1286	1309	1269	382588	494935740	00	0.00	N	2	13
516	20230404	1285	1283	1290	1261	443448	567774233	00	0.00	N	2	3
517	20230403	1282	1241	1290	1223	876280	1107542689	00	0.00	N	2	62
518	20230331	1220	1200	1230	1190	321890	389826443	00	0.00	N	2	23
519	20230330	1197	1189	1205	1187	177648	212130917	00	0.00	N	2	7
520	20230329	1190	1177	1200	1176	198522	235559588	00	0.00	N	2	11
521	20230328	1179	1184	1184	1171	113433	133236102	00	0.00	N	2	7
522	20230327	1172	1180	1196	1163	191851	224636317	00	0.00	N	5	-8
523	20230324	1180	1182	1189	1172	110268	129794905	00	0.00	N	2	4
524	20230323	1176	1179	1190	1167	257570	301912358	00	0.00	N	5	-3
525	20230322	1179	1193	1200	1179	147803	174788646	00	0.00	N	5	-8
526	20230321	1187	1191	1208	1185	133354	158453258	00	0.00	N	5	-6
527	20230320	1193	1198	1219	1180	77905	93021964	00	0.00	N	5	-4
528	20230317	1197	1186	1208	1181	126908	151542813	00	0.00	N	2	13
529	20230316	1184	1200	1205	1182	124554	147734066	00	0.00	N	5	-16
530	20230315	1200	1221	1225	1181	134647	161306957	00	0.00	N	2	20
531	20230314	1180	1181	1193	1180	180937	213954196	00	0.00	N	5	-22
532	20230313	1202	1183	1205	1175	179035	213559641	00	0.00	N	5	-18
533	20230310	1220	1230	1239	1215	284564	348629160	00	0.00	N	5	-80
534	20230309	1300	1226	1300	1210	431169	538177697	00	0.00	N	2	82
535	20230308	1218	1216	1228	1150	144059	173990849	00	0.00	N	5	-17
536	20230307	1235	1204	1241	1204	172906	212234833	00	0.00	N	2	18
537	20230306	1217	1217	1217	1200	175901	212238974	00	0.00	N	5	-2
538	20230303	1219	1219	1219	1201	96727	117008740	00	0.00	N	2	7
539	20230302	1212	1220	1239	1201	172319	209183293	00	0.00	N	5	-1
540	20230228	1213	1197	1226	1197	85595	103848040	00	0.00	N	2	10
541	20230227	1203	1209	1209	1194	94792	113830198	00	0.00	N	5	-14
542	20230224	1217	1222	1234	1212	148940	181364690	00	0.00	N	5	-17
543	20230223	1234	1220	1240	1220	54845	67527150	00	0.00	N	2	9
544	20230222	1225	1260	1261	1170	176749	218989268	00	0.00	N	5	-41
545	20230221	1266	1276	1276	1256	117766	148449507	00	0.00	N	2	3
546	20230220	1263	1246	1265	1240	116814	146592986	00	0.00	N	2	25
547	20230217	1238	1248	1248	1229	84204	103979680	00	0.00	N	5	-2
548	20230216	1240	1220	1246	1220	109516	135069422	00	0.00	N	2	20
549	20230215	1220	1251	1253	1220	228306	281247698	00	0.00	N	5	-31
550	20230214	1251	1261	1267	1250	146667	184214830	00	0.00	N	5	-9
551	20230213	1260	1285	1285	1256	127453	161197627	00	0.00	N	5	-22
552	20230210	1282	1295	1299	1271	193833	247721567	00	0.00	N	5	-14
553	20230209	1296	1295	1300	1282	103253	133409354	00	0.00	N	2	1
554	20230208	1295	1295	1319	1285	244548	316995301	00	0.00	N	2	16
555	20230207	1279	1279	1285	1261	132531	169304391	00	0.00	N	3	0
556	20230206	1279	1287	1287	1249	135047	171335296	00	0.00	N	5	-8
557	20230203	1287	1295	1297	1285	144435	186188036	00	0.00	N	2	1
558	20230202	1286	1286	1298	1280	132636	170327353	00	0.00	N	2	1
559	20230201	1285	1298	1306	1280	197197	254135062	00	0.00	N	5	-10
560	20230131	1295	1277	1307	1261	390842	503543641	00	0.00	N	2	25
561	20230130	1270	1294	1294	1263	159483	202467714	00	0.00	N	5	-1
562	20230127	1271	1284	1290	1261	245457	313328543	00	0.00	N	5	-7
563	20230126	1278	1251	1287	1248	325030	411449777	00	0.00	N	2	27
564	20230125	1251	1273	1273	1241	94126	117431645	00	0.00	N	2	1
565	20230120	1250	1245	1265	1235	111291	139280210	00	0.00	N	2	5
566	20230119	1245	1225	1290	1220	427559	537377545	00	0.00	N	2	5
567	20230118	1240	1265	1275	1230	148977	185051035	00	0.00	N	5	-25
568	20230117	1265	1295	1310	1260	198416	253896420	00	0.00	N	5	-25
569	20230116	1290	1360	1360	1270	634874	831561300	00	0.00	N	5	-5
570	20230113	1295	1280	1295	1260	329121	421143505	00	0.00	N	2	25
571	20230112	1270	1280	1285	1245	284926	362396815	00	0.00	N	2	15
572	20230111	1255	1250	1320	1235	973681	1246036185	00	0.00	N	2	20
573	20230110	1235	1235	1240	1220	131158	161200580	00	0.00	N	2	10
574	20230109	1225	1230	1235	1215	143495	175790450	00	0.00	N	2	15
575	20230106	1210	1175	1230	1175	166991	201565560	00	0.00	N	2	25
576	20230105	1185	1180	1210	1165	122569	145426725	00	0.00	N	3	0
577	20230104	1185	1140	1190	1140	122163	142615020	00	0.00	N	2	35
578	20230103	1150	1140	1170	1135	132039	152246680	00	0.00	N	5	-20
579	20230102	1170	1180	1210	1165	153272	180726930	00	0.00	N	5	-5
580	20221229	1175	1180	1190	1155	172280	201164790	00	0.00	N	5	-20
581	20221228	1195	1200	1220	1185	131237	157314760	02	0.00	N	3	0
582	20221227	1195	1195	1220	1190	156988	188708545	00	0.00	N	5	-10
583	20221226	1205	1225	1235	1205	130720	158604360	00	0.00	N	5	-20
584	20221223	1225	1260	1260	1220	182820	224438030	00	0.00	N	5	-35
585	20221222	1260	1240	1265	1240	151992	190565685	00	0.00	N	2	10
586	20221221	1250	1225	1260	1225	155352	191562580	00	0.00	N	2	25
587	20221220	1225	1270	1270	1220	226618	280134775	00	0.00	N	5	-35
588	20221219	1260	1250	1290	1245	136992	173098405	00	0.00	N	5	-15
589	20221216	1275	1280	1300	1260	127707	162814410	00	0.00	N	5	-25
590	20221215	1300	1325	1325	1295	145734	190469120	00	0.00	N	5	-10
591	20221214	1310	1285	1315	1280	163547	212738060	00	0.00	N	2	30
592	20221213	1280	1295	1315	1275	221208	285661160	00	0.00	N	2	5
593	20221212	1275	1285	1290	1260	162472	206919965	00	0.00	N	5	-15
594	20221209	1290	1290	1300	1265	216141	277249665	00	0.00	N	2	10
595	20221208	1280	1300	1315	1270	270008	347227710	00	0.00	N	5	-40
596	20221207	1320	1315	1335	1305	367685	485482600	00	0.00	N	5	-20
597	20221206	1340	1365	1375	1330	231943	313243825	00	0.00	N	5	-40
598	20221205	1380	1385	1400	1375	215541	297892890	00	0.00	N	5	-15
599	20221202	1395	1425	1440	1385	303822	426438025	00	0.00	N	5	-5
600	20221201	1400	1420	1425	1395	222677	312769125	00	0.00	N	5	-10
601	20221130	1410	1400	1415	1380	193564	270845280	00	0.00	N	2	10
602	20221129	1400	1440	1440	1380	224606	314058895	00	0.00	N	3	0
603	20221128	1400	1445	1445	1385	378260	533923505	00	0.00	N	5	-30
604	20221125	1430	1440	1480	1425	672108	973922785	00	0.00	N	5	-10
605	20221124	1440	1425	1445	1425	368788	530598715	00	0.00	N	2	20
606	20221123	1420	1420	1445	1410	348674	496658820	00	0.00	N	2	5
607	20221122	1415	1410	1445	1410	333481	475896695	00	0.00	N	5	-15
608	20221121	1430	1460	1500	1410	1119685	1624249305	00	0.00	N	5	-30
609	20221118	1460	1475	1535	1460	1421072	2120622085	00	0.00	N	5	-35
610	20221117	1495	1510	1630	1450	6227102	9630712300	00	0.00	N	5	-15
611	20221116	1510	1540	1660	1505	6044725	9464708510	00	0.00	N	2	40
612	20221115	1470	1500	1505	1440	1812528	2650129250	00	0.00	N	5	-70
613	20221114	1540	1505	1650	1465	6598901	10339593115	00	0.00	N	2	35
614	20221111	1505	1525	1585	1455	2686403	4058834985	00	0.00	N	5	-15
615	20221110	1520	1635	1730	1500	18436956	29768159180	00	0.00	N	2	140
616	20221109	1380	1320	1380	1305	1069889	1509032535	00	0.00	N	2	60
617	20221108	1320	1310	1320	1295	282333	369735230	00	0.00	N	2	20
618	20221107	1300	1290	1310	1285	294295	381829555	00	0.00	N	2	10
619	20221104	1290	1285	1320	1275	232767	300563295	00	0.00	N	5	-10
620	20221103	1300	1260	1330	1250	625804	817891355	00	0.00	N	2	25
621	20221102	1275	1275	1305	1265	255475	327800460	00	0.00	N	3	0
622	20221101	1275	1295	1390	1255	1880663	2487335680	00	0.00	N	2	20
623	20221031	1255	1250	1285	1235	204975	258915020	00	0.00	N	2	10
624	20221028	1245	1245	1260	1240	116144	144827325	00	0.00	N	2	5
625	20221027	1240	1245	1270	1235	165370	207389125	00	0.00	N	5	-5
626	20221026	1245	1260	1265	1225	228820	284536790	00	0.00	N	5	-15
627	20221025	1260	1300	1300	1250	139969	176949385	00	0.00	N	5	-10
628	20221024	1270	1290	1310	1270	173229	221964125	00	0.00	N	2	10
629	20221021	1260	1300	1310	1260	193356	245554770	00	0.00	N	5	-25
630	20221020	1285	1300	1315	1265	261700	337594200	00	0.00	N	5	-15
631	20221019	1300	1260	1335	1255	612273	796469250	00	0.00	N	2	45
632	20221018	1255	1260	1275	1240	220686	277188465	00	0.00	N	2	15
633	20221017	1240	1230	1255	1210	128620	159494320	00	0.00	N	3	0
634	20221014	1240	1280	1280	1210	221948	274939590	00	0.00	N	2	45
635	20221013	1195	1205	1230	1185	265902	319293635	00	0.00	N	5	-35
636	20221012	1230	1225	1345	1200	563716	707405860	00	0.00	N	2	5
637	20221011	1225	1260	1300	1215	387633	481489495	00	0.00	N	5	-90
638	20221007	1315	1235	1325	1235	569546	734396225	00	0.00	N	2	55
639	20221006	1260	1230	1275	1225	193594	243762920	00	0.00	N	2	20
640	20221005	1240	1290	1290	1220	249769	312619050	00	0.00	N	5	-15
641	20221004	1255	1235	1260	1225	229472	286408730	00	0.00	N	2	40
642	20220930	1215	1155	1215	1155	339644	403224095	00	0.00	N	2	10
643	20220929	1205	1210	1250	1205	284478	348287060	00	0.00	N	2	5
644	20220928	1200	1275	1275	1190	535710	652922815	00	0.00	N	5	-75
645	20220927	1275	1295	1370	1240	535270	678479180	00	0.00	N	5	-20
646	20220926	1295	1365	1455	1275	1382507	1880027040	00	0.00	N	5	-35
647	20220923	1330	1420	1420	1330	609709	828413760	00	0.00	N	5	-90
648	20220922	1420	1410	1430	1350	463866	642811235	00	0.00	N	2	10
649	20220921	1410	1390	1415	1380	352094	491738355	00	0.00	N	2	15
650	20220920	1395	1390	1415	1385	298499	417495460	00	0.00	N	2	20
651	20220919	1375	1445	1445	1370	595255	830236305	00	0.00	N	5	-45
652	20220916	1420	1435	1500	1410	507944	729413715	00	0.00	N	5	-40
653	20220915	1460	1505	1520	1460	495253	738784460	00	0.00	N	5	-40
654	20220914	1500	1450	1510	1440	532135	791438965	00	0.00	N	5	-30
655	20220913	1530	1545	1545	1520	360336	551785615	00	0.00	N	2	20
656	20220908	1510	1550	1560	1500	561422	856278615	00	0.00	N	5	-30
657	20220907	1540	1635	1640	1540	959090	1507120075	00	0.00	N	5	-80
658	20220906	1620	1550	1645	1550	1521244	2438450880	00	0.00	N	2	60
659	20220905	1560	1575	1595	1545	636366	995416435	00	0.00	N	5	-15
660	20220902	1575	1670	1695	1535	1686041	2682069655	00	0.00	N	5	-85
661	20220901	1660	1730	1750	1660	1004324	1704293570	00	0.00	N	5	-95
662	20220831	1755	1710	1770	1685	1354754	2333071975	00	0.00	N	2	15
663	20220830	1740	1795	1800	1705	1474038	2575822830	00	0.00	N	2	5
664	20220829	1735	1655	1830	1635	3737751	6618139025	00	0.00	N	2	10
665	20220826	1725	1925	1925	1725	6005984	10913333160	00	0.00	N	5	-75
666	20220825	1800	1780	1815	1770	3249783	5857096005	00	0.00	N	3	0
667	20220824	1800	1640	1830	1625	16513775	29200335900	00	0.00	N	2	185
668	20220823	1615	1560	1740	1560	5138806	8575046475	00	0.00	N	2	25
669	20220822	1590	1640	1655	1580	922136	1473008145	00	0.00	N	5	-70
670	20220819	1660	1680	1710	1655	553474	929923670	00	0.00	N	5	-20
671	20220818	1680	1715	1735	1680	1240969	2105114560	00	0.00	N	5	-85
672	20220817	1765	1730	1765	1650	1796052	3073622795	00	0.00	N	2	50
673	20220816	1715	1725	1755	1705	954922	1649723515	00	0.00	N	3	0
674	20220812	1715	1720	1745	1700	1405365	2424229005	00	0.00	N	2	15
675	20220811	1700	1675	1740	1660	1815935	3092485730	00	0.00	N	2	65
676	20220810	1635	1655	1695	1620	823666	1363498440	00	0.00	N	5	-35
677	20220809	1670	1715	1720	1665	756797	1274485305	00	0.00	N	5	-45
678	20220808	1715	1700	1725	1680	853499	1452615095	00	0.00	N	3	0
679	20220805	1715	1715	1735	1645	2013652	3394599150	00	0.00	N	2	5
680	20220804	1710	1745	1765	1690	1051040	1802221075	00	0.00	N	5	-15
681	20220803	1725	1725	1745	1700	840117	1444461880	00	0.00	N	2	5
682	20220802	1720	1770	1775	1705	1387986	2400859610	00	0.00	N	5	-50
683	20220801	1770	1755	1785	1700	1901091	3340853390	00	0.00	N	2	15
684	20220729	1755	1710	1870	1705	8700394	15560653230	00	0.00	N	2	30
685	20220728	1725	1780	1805	1670	5674869	9890704950	00	0.00	N	5	-75
686	20220727	1800	1935	1940	1725	8563915	15389457725	00	0.00	N	5	-110
687	20220726	1910	1950	1965	1870	13018020	24957986930	00	0.00	N	5	-5
688	20220725	1915	1985	2065	1840	25265632	49258304165	00	0.00	N	2	110
689	20220722	1805	1390	1805	1385	15913029	27588978875	00	0.00	N	1	415
690	20220721	1390	1390	1400	1370	60560	83881930	00	0.00	N	2	15
691	20220720	1375	1385	1410	1370	95223	131897400	00	0.00	N	5	-5
692	20220719	1380	1355	1380	1335	69207	94819390	00	0.00	N	2	20
693	20220718	1360	1330	1390	1330	196082	265748160	00	0.00	N	2	10
694	20220715	1350	1355	1375	1305	52298	69680195	00	0.00	N	5	-10
695	20220714	1360	1395	1395	1300	73933	100094800	00	0.00	N	5	-15
696	20220713	1375	1375	1395	1335	212270	290962315	00	0.00	N	2	35
697	20220712	1340	1350	1395	1310	127079	170696920	00	0.00	N	5	-40
698	20220711	1380	1365	1410	1365	80171	111039185	00	0.00	N	3	0
699	20220708	1380	1360	1390	1355	130374	179522905	00	0.00	N	2	20
700	20220707	1360	1340	1380	1340	57837	78136395	00	0.00	N	2	20
701	20220706	1340	1375	1385	1340	173975	236562995	00	0.00	N	5	-10
702	20220705	1350	1285	1350	1250	205462	271820200	00	0.00	N	2	95
703	20220704	1255	1325	1325	1235	190771	241546795	00	0.00	N	5	-50
704	20220701	1305	1355	1395	1275	131852	174582430	00	0.00	N	5	-65
705	20220630	1370	1360	1435	1345	281714	391756995	00	0.00	N	2	10
706	20220629	1360	1330	1385	1280	156792	211337090	00	0.00	N	2	15
707	20220628	1345	1340	1370	1340	82235	111290720	00	0.00	N	3	0
708	20220627	1345	1280	1345	1280	107943	143180780	00	0.00	N	2	50
709	20220624	1295	1225	1300	1205	234616	298552775	00	0.00	N	2	70
710	20220623	1225	1265	1315	1155	336395	414945155	00	0.00	N	5	-30
711	20220622	1255	1445	1445	1255	260283	345789415	00	0.00	N	5	-130
712	20220621	1385	1330	1405	1320	279438	383428960	00	0.00	N	2	55
713	20220620	1330	1450	1450	1310	228600	308346915	00	0.00	N	5	-80
714	20220617	1410	1365	1430	1335	239454	330440785	00	0.00	N	3	0
715	20220616	1410	1450	1500	1395	247190	358106675	00	0.00	N	5	-20
716	20220615	1430	1550	1570	1385	498316	730062265	00	0.00	N	5	-120
717	20220614	1550	1585	1820	1530	2009262	3309825680	00	0.00	N	5	-110
718	20220613	1660	1665	1665	1585	355675	577742985	00	0.00	N	5	-5
719	20220610	1665	1685	1685	1655	71625	119468065	00	0.00	N	5	-35
720	20220609	1700	1670	1720	1625	465561	783327615	00	0.00	N	2	20
721	20220608	1680	1680	1715	1665	287754	486012190	00	0.00	N	2	10
722	20220607	1670	1700	1715	1655	151277	253617660	00	0.00	N	5	-30
723	20220603	1700	1700	1715	1685	185556	315228580	00	0.00	N	2	5
724	20220602	1695	1700	1725	1675	143671	244212040	00	0.00	N	3	0
725	20220531	1695	1680	1700	1660	171346	288707260	00	0.00	N	2	15
726	20220530	1680	1675	1705	1660	164198	275782060	00	0.00	N	2	10
727	20220527	1670	1700	1700	1660	134935	225180630	00	0.00	N	5	-5
728	20220526	1675	1710	1710	1660	200927	337077570	00	0.00	N	3	0
729	20220525	1675	1705	1710	1665	237912	400641820	00	0.00	N	5	-20
730	20220524	1695	1720	1765	1680	717619	1229473780	00	0.00	N	5	-10
731	20220523	1705	1710	1735	1680	240004	408340675	00	0.00	N	2	5
732	20220520	1700	1690	1720	1680	215215	365580585	00	0.00	N	3	0
733	20220519	1700	1690	1710	1680	271586	458722045	00	0.00	N	5	-45
734	20220518	1745	1685	1765	1680	539111	929581810	00	0.00	N	2	60
735	20220517	1685	1670	1705	1650	205269	343967475	00	0.00	N	2	5
736	20220516	1680	1655	1705	1650	205377	344326810	00	0.00	N	2	30