Files
KissMeData/340360/day/candle-day-250.csv

45 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025051617991794181017236563971152637482000.00N5-22
3202505151821187018941810491865901923198000.00N5-60
4202505141881190019001781353865660524592000.00N5-19
5202505131900190519161876181131342937526000.00N5-3
6202505121903194819481878449729854294154000.00N21
72025050919021840191818145441091021072296000.00N262
8202505081840184918801814391366722546816000.00N5-9
9202505071849191019171757459372850352326000.00N5-51
102025050219001854193418007013391321673872000.00N229
112025043018711963196518705634181070795680000.00N5-92
122025042919631921199019215787141133840111000.00N225
1320250428193819902070189312088192355992363000.00N5-46
1420250425198418702000185011261892197801853000.00N2139
152025042418451845185017947444731360781506000.00N228
162025042318171809184717806340171144732790000.00N5-11
172025042218281841184117317632631366803963000.00N5-12
1820250421184017951870178010626711951005309000.00N275
192025041817651660179015506976551194307877000.00N2105
202025041716601660166615767757461263916326000.00N5-11
2120250416167116431790160316652242805258484000.00N233
2220250415163815211649149314357622234955497000.00N2117
232025041415211522152214787477591119147653000.00N5-1
242025041115221553155314308933701338784975000.00N5-10
25202504101532152615681508571675874839770000.00N29
2620250409152315401570142715331502292690796000.00N5-51
2720250408157415781583149710052881545555420000.00N5-3
282025040715771588158815167354621136918363000.00N5-11
292025040415881579158815137532111162907386000.00N218
30202504031570153015761522594971924540773000.00N220
31202504021550154415671526384835594718893000.00N26
32202504011544150115551480506922775860119000.00N217
332025033115271466157014508405861265529344000.00N238
3420250328148917351751147018237712854533886000.00N5-277
352025032717661891191917119500551725172149000.00N5-119
3620250326188516571905160022723464096403679000.00N2232
3720250325165316501699159010766931769189552000.00N221
382025032416321640166615829078311473590843000.00N5-56
3920250321168816051706154822841933733492969000.00N288
402025032016001534162114527167621114140134000.00N293
4120250319150714091531134114142071981527668000.00N298
42202503181409140514101361657693911293621000.00N231
4320250317137813801499135715002102111897597000.00N225
4420250314135314901490134211466351620138088000.00N5-139
4520250313149215181533140016968742478190628000.00N5-18
462025031215101500154514609301061400058039000.00N5-19
4720250311152915701585147917760212692187073000.00N5-76
4820250310160514901720149022616503632492213000.00N5-145
4920250307175017501750175000000.00N00
5020250306175017801816165012981702284790818000.00N5-41
51202503051791176518001721466967826229825000.00N29
5220250304178218911891153318001133110381823000.00N5-117
53202502281899192519251355739050612261481001000.00N5-29
54202502271928190619531895511067980037546000.00N5-26
552025022619541946196219196136941194165643000.00N5-2
562025022519561958201519466565921296021047000.00N5-19
57202502241975197019791913489778951561911000.00N21
58202502211974195519871940395644776913309000.00N24
59202502201970197319801945230532452443811000.00N5-6
60202502191976195620101860481329947305678000.00N24
612025021819721991202019345849801148349401000.00N5-53
62202502172025200020251991369959741298189000.00N228
632025021419972010203519618025631607036419000.00N5-38
642025021320352010209019926561551333289527000.00N25
652025021220302060212519916840211402072508000.00N5-60
662025021120902000211519886647521366483279000.00N290
67202502102000199920251970307336612041816000.00N21
682025020719991978201519336618731308546844000.00N221
692025020619781992204519726151421232727857000.00N5-16
70202502051994195520051955298753591845107000.00N23
712025020419911964203519167203871419976006000.00N227
72202502031964196219641909303297587739824000.00N21
732025013119631950204019207118701404727334000.00N218
7420250124194518382125183819863833990941206000.00N2108
75202501231837193519461833527533996334617000.00N5-116
762025012219531961198919255429351058513253000.00N5-8
77202501211961195219691903408865792874218000.00N29
782025012019521948195818487490111411437911000.00N24
79202501171948197019891933355150696872650000.00N5-20
80202501161968195719931931300952591758071000.00N228
81202501151940198719981929466698912081161000.00N5-47
82202501141987199120301969271526539717463000.00N5-4
83202501131991197320251930473004935196875000.00N218
842025011019732025205519426894401361910114000.00N5-52
852025010920251997211519597314791499788490000.00N225
862025010820002000201519005066561003094123000.00N23
872025010719971981203019726945881382412554000.00N217
882025010619802015203519756258561246615560000.00N5-35
892025010320151951203019515018891001895034000.00N231
902025010219841977202519568118211605873956000.00N5-46
9120241230203020252180200013954992889518700000.00N5-15
9220241227204521502150203010498112168835820020.00N5-125
9320241226217019992185199915327303230785210000.00N2170
942024122420002050211520008194291674279020000.00N5-95
9520241223209520602125199812884422656600508000.00N230
9620241220206518902140185224157104924203495000.00N210
9720241219205521402215199927286945707014343000.00N5-100
9820241218215522202225210515304223313438475000.00N5-65
9920241217222020952220205020744824426417665000.00N2135
10020241216208521602160201023952285010902820000.00N5-80
101202412132165222022801999673597114466358731000.00N210
1022024121221552305286520001717751841928392785000.00N5-95
1032024121122501878235518341009620121630467837000.00N2431
10420241210181917751945177510832701999170239000.00N262
10520241209175718401891170110703021919457292000.00N5-138
10620241206189518891944179710493661963229169000.00N26
1072024120518891909198618879524501831675056000.00N5-11
10820241204190018991953183012997152459382239000.00N5-69
10920241203196920952105194912229442440364923000.00N5-86
1102024120220552040210020205831091195115620000.00N230
1112024112920252115213519998669021774336047000.00N5-90
11220241128211521202235206512510352688528100000.00N220
11320241127209520202180199827340345698191486000.00N265
114202411262030205021651850561883811040650468000.00N5-55
11520241125208523552355200042398299221405885000.00N5-215
116202411222300258525952180471203311066942920000.00N5-355
11720241121265530103010238532770188649573090000.00N5-355
11820241120301030203055291019025985704236895000.00N235
11920241119297529103015290018041515354359420000.00N2110
12020241118286527302900272516848644777358730000.00N2145
12120241115272023452770230030423337945053015000.00N2375
1222024111423452405240522507246921689190270000.00N5-60
1232024111324052515256023008923772155669325000.00N5-90
1242024111224952440259024208642602172211730000.00N235
12520241111246024452570242519350794813238030000.00N5-60
126202411082520227526952235832067920848088480000.00N2360
127202411072160179322101740879142818082443114000.00N2459
1282024110617011860191514901438444124231150842000.00N5-354
129202411052055298029802055489626011667116120000.00N4-875
13020241104293026403080264025373387408057310000.00N2210
1312024110127202750275025809167872426915230000.00N5-30
1322024103127502845285027306135531701777920000.00N5-65
13320241030281527702840265012735723508160320000.00N245
1342024102927702780280526958147622237835985000.00N5-10
13520241028278025002820248521605585884574830000.00N2310
1362024102524702510257024255725171417116725000.00N5-60
137202410242530251525952515309059789565550000.00N5-30
1382024102325602600274025604290071115287770000.00N5-45
1392024102226052685274525559645562557202385000.00N5-80
1402024102126852540272025108981252361289020000.00N295
14120241018259026852700250011004302818112350000.00N5-115
1422024101727052660276526259387912511022240000.00N245
14320241016266026152750258510670812832218685000.00N25
14420241015265526802790265010666482891675845000.00N5-25
14520241014268025752700252011303262975852235000.00N2175
1462024101125052400256524005617671400803060000.00N275
147202410102430244524802385367742892224380000.00N5-20
1482024100824502410253024104252861058208415000.00N215
1492024100724352605261523959865652417627245000.00N5-170
1502024100426052580266025255400031396713740000.00N225
15120241002258026102825251519057465111699985000.00N5-50
15220240930263027552790248016274084293293335000.00N5-115
15320240927274527602885271013637813792136095000.00N5-20
15420240926276529102915265014715704111742730000.00N5-75
15520240925284028102925280512019883438687825000.00N230
15620240924281027202880272018309955138222435000.00N235
15720240923277526402830260031916838730972020000.00N2135
158202409202640213027002130808108020269317740000.00N2520
159202409192120212021602100356174759270615000.00N215
1602024091321052140217520707381461560657380000.00N5-50
161202409122155219022152150419000912233610000.00N5-35
1622024091121902075225520757793601705492500000.00N2115
16320240910207522352300207511170872422735150000.00N5-185
16420240909226021002280206510082522202047405000.00N2160
165202409062100200521151980425825870541100000.00N250
1662024090520502025212519808902811831416064000.00N225
167202409042025204020901999486146990577502000.00N5-35
1682024090320602135213520456689991386649095000.00N5-40
169202409022100203021001998485870992344274000.00N270
1702024083020302045213020008381411720146395000.00N210
171202408292020204521052020315412646356575000.00N5-85
1722024082821052130220520856843721455954665000.00N5-45
17320240827215019572190191516175433362252323000.00N265
174202408262085213524452085487617611072727870000.00N215
17520240823207021152275203021171054589694895000.00N5-45
17620240822211522052230203512691702719050925000.00N5-140
17720240821225522402350218519747484458016730000.00N245
17820240820221021002260206024230355302799945000.00N215
179202408192195176522901765573699611894911204000.00N2431
18020240816176416291787156020569193484411428000.00N2150
18120240814161416961696157214385302324690117000.00N5-32
1822024081316461647168416178612091420172713000.00N5-8
18320240812165417701779146535871765723891562000.00N5-116
18420240809177017531802171412430822185617429000.00N5-1
1852024080817711706177816956979951202062140000.00N238
1862024080717331780183817337873241400264598000.00N5-48
18720240806178117071877170710722621930326115000.00N5-41
18820240805182220852090173615998612973545107000.00N5-268
1892024080220902075219020156978891464504520000.00N5-20
1902024080121102160218520805049731072140490000.00N5-50
191202407312160216022252140416504909396665000.00N5-25
19220240730218520302265202514550813150944020000.00N2160
19320240729202522352235202514805863099938070000.00N5-215
1942024072622402330235521707495351703202310000.00N5-90
1952024072523302405241523156120951438903005000.00N5-90
1962024072424202540254524009099012235632230000.00N30
1972024072324202435251523958726422143116420000.00N5-15
1982024072224352470251524105199571273762730000.00N25
1992024071924302365245022906454601521211720000.00N2100
2002024071823302370243023256838171613635565000.00N5-95
2012024071724252495251523905662931380271620000.00N5-95
2022024071625202545258024707559631908144880000.00N30
20320240715252024102530236014519793586861495000.00N2165
204202407122355237024052335350239828649500000.00N5-15
2052024071123702355243523358954452130467110000.00N215
2062024071023552350238023156075281425715360000.00N215
20720240709234024252430231513654183216007510000.00N5-125
20820240708246522602545226024704956018451595000.00N2205
20920240705226023752415223530400526997142135000.00N5-215
2102024070424752415256524159518342386562600000.00N265
21120240703241023602480235014588233508696615000.00N225
21220240702238524702595233019929394857317520000.00N5-75
21320240701246025952615245012017563044111465000.00N5-140
21420240628260026102640250516824494325560070000.00N230
21520240627257028302830255029575077891001905000.00N5-290
21620240626286029653065270014651124276199545000.00N5-80
21720240625294030503155294017595875316028230000.00N5-180
21820240624312032253310302028670939155931540000.00N5-100
219202406213220300032752750770757123814242895000.00N2325
220202406202895251528952515368537210119308530000.00N2395
2212024061925002380252023808272892040698875000.00N285
22220240618241524152530234017441194246513600000.00N30
22320240617241524902605236015875133931566030000.00N5-85
2242024061425002480252523756748041655278985000.00N230
2252024061324702550258524108788882187148320000.00N5-60
2262024061225302445262024458575632181342270000.00N265
22720240611246525252570241014434113580047125000.00N5-80
228202406102545290030802505384225810555471405000.00N5-335
22920240607288025452910254527239697530057580000.00N2380
23020240605250023902575236011641822874866290000.00N285
2312024060424152450245523555143941239708175000.00N30
2322024060324152495251024105710251400532125000.00N5-70
2332024053124852325250023257516281805043595000.00N2110
2342024053023752325238022805278041229862855000.00N220
2352024052923552385243523107902611869454430000.00N5-30
2362024052823852470251023358650672052442050000.00N5-85
2372024052724702520256524205846641454989325000.00N5-30
2382024052425002380256023409924112440046485000.00N2120
2392024052323802385248023606814741642210995000.00N5-40
2402024052224202460253023806436611580708345000.00N5-35
24120240521245523802490215012520903006763260000.00N2110
2422024052023452495249523458602252059033025000.00N5-145
24320240517249023402520229518710144554592910000.00N2130
24420240516236024102450227512376522892005350000.00N5-5
24520240514236526152650232528156686904935465000.00N5-250
24620240513261528502850257021288555664328885000.00N5-215
24720240510283030403200266033496829775333615000.00N5-175
248202405093005298032202900520179715849369390000.00N2120
24920240508288530203120288532718309724231850000.00N5-230
250202405073115352035503055944150830934277390000.00N5-145
251202405033260253032602480921113627906038355000.00N1750
25220240502251026102695246011433672944393680000.00N5-80
25320240430259027102725251511066852865642405000.00N5-80
25420240429267027552840260522850866189807585000.00N5-110
255202404262780242028502380381146210016189245000.00N2355
25620240425242521602475214521378595035139255000.00N2260
257202404242165220022352140386006845720255000.00N5-15
2582024042321802045218520406645681401319635000.00N270
2592024042221102130221520456915951464418375000.00N5-70
2602024041921802240224021255524911201170890000.00N5-60
261202404182240223522702185405406902686790000.00N25
2622024041722352275233021309881332200518650000.00N5-40
2632024041622752260237022455832191340388670000.00N30
2642024041522752300234022405720691304462980000.00N5-85
2652024041223602430246522956421851524868635000.00N5-40
2662024041124002370244523105233761252088015000.00N255
26720240409234523452370220510114632321101715000.00N30
2682024040823452385242523058820852079910660000.00N5-65
26920240405241023002510224520002614709695015000.00N2100
27020240404231024752475229011321482670530840000.00N5-165
2712024040324752440249023657956801934304680000.00N235
2722024040224402375248023359370102258319695000.00N240
2732024040124002355244523558785152115786755000.00N255
27420240329234523352465227519745644652861810000.00N210
27520240328233521352460213532270607567614075000.00N2100
276202403272235242527402220515075512778352490000.00N5-195
27720240326243023652450225013257343141579545000.00N285
27820240325234524602465234510331942475847310000.00N5-65
27920240322241025002580239522161715508085160000.00N5-45
28020240321245524152640235039235499825573590000.00N275
28120240320238023302440220014529113419924095000.00N30
28220240319238025402680233033809828493842775000.00N5-55
2832024031824352410251523906893621693078465000.00N30
28420240315243524552550236511538752818986765000.00N5-20
28520240314245526852775242029881447585477630000.00N5-170
28620240313262526652675240027148896810670475000.00N25
28720240312262028952900252526765127211233030000.00N5-185
28820240311280528653020272030255948659238455000.00N275
28920240308273026402835263032768408926055565000.00N2125
290202403072605294531202550507650114488231680000.00N5-460
291202403063065249531502460963795828105975595000.00N2510
29220240305255525402660210031585787655477685000.00N215
29320240304254025452880240037465499947443465000.00N230
29420240229251024952755240032591568425947080000.00N5-45
295202402282555309532202500496754313923609180000.00N5-435
296202402272990349537552800727680422789664120000.00N5-720
29720240226371034804280334526810260102682198685000.00N25
2982024022337053670370533051911864468668916480000.00N1855
299202402222850218028502175900696423944555625000.00N1655
30020240221219520202230200013361692842337945000.00N2175
3012024022020202050207519757673341545535561000.00N221
302202402191999199820301980343359686479894000.00N21
3032024021619981999203519146565821285719533000.00N5-2
3042024021520002055212019989777482001521551000.00N5-55
3052024021420552070218520007861731635217425000.00N5-35
3062024021320902035215020257548361570465179000.00N270
307202402082020207521002000477880975669665000.00N5-50
308202402072070211021502045432402902651505000.00N5-40
3092024020621102240225520607792101652186550000.00N5-40
3102024020521502120225521156221401362443255000.00N30
31120240202215019932160193511952742473540414000.00N2160
31220240201199021002100194412797322576242875000.00N5-45
313202401312035166121251647631405112435147978000.00N2375
31420240130166014911714149113393662195755747000.00N2134
3152024012915261576157714486670461007959065000.00N5-48
31620240126157415311606147913647522108084117000.00N21
31720240125157317621762155511037351789037356000.00N5-189
31820240124176218101863166110799441874253450000.00N5-77
3192024012318391799194517998450221568238693000.00N239
32020240122180019082200180023189404583125053000.00N5-140
3212024011919401928204518608154021577748593000.00N5-27
32220240118196719261982171124682844524980510000.00N5-1
32320240117196823002310190322742444598439965000.00N5-372
324202401162340236023602280174383402400235000.00N5-20
3252024011523602355240022105530981261711515000.00N25
32620240112235525602560228010427292474630375000.00N5-180
3272024011125352485255024158780272196599690000.00N280
3282024011024552430260023258338552027101260000.00N295
3292024010923602550263523609312332345177580000.00N5-205
3302024010825652600261023906550541642301980000.00N5-35
3312024010526002550260524355149701296742490000.00N285
3322024010425152600268524805773731492299350000.00N5-85
3332024010326002450260023906074241535330385000.00N2150
334202401022450252025752410386648953557680000.00N230
3352023122824202250247021856885171623068650000.00N2170
3362023122722502305235022206921481564999380020.00N5-30
337202312262280230523452240347029790244370000.00N5-25
338202312222305236023602240430847983028965000.00N5-55
3392023122123602290241022655240171220076000000.00N5-20
34020231220238024002410219010785052468466025000.00N30
3412023121923802565262023807912881943628280000.00N5-200
34220231218258024902625240013416643355299955000.00N2110
34320231215247024502580230010647362602044700000.00N220
34420231214245028502850235524988116331125560000.00N5-260
3452023121327102855293026859387792630860395000.00N5-140
3462023121228502880288027404176881167259940000.00N230
3472023121128202885300528158979212612318715000.00N5-40
34820231208286027602890262013038183636670130000.00N230
34920231207283030003075282521708616421173830000.00N5-120
350202312062950250029602500416172311653719695000.00N2450
35120231205250024352530237010897372678036725000.00N260
35220231204244023502440231011176492672086935000.00N2145
3532023120122952195230021605055371138628960000.00N290
3542023113022052155222520657106761512151590000.00N220
3552023112921852200238021659672942164885505000.00N5-55
3562023112822402325232521556553341449815655000.00N5-70
3572023112723102370245022909723692279652700000.00N5-80
35820231124239024002445210016600993827624645000.00N280
35920231123231023752440225010988822582659855000.00N5-35
3602023112223452250238022209264692147923755000.00N295
3612023112122502130225521105778491267351900000.00N2105
36220231120214518402205181020646984296402141000.00N2301
3632023111718442195219515801010888617615683279000.00N5-356
36420231116220023602360194021243904569885065000.00N5-155
3652023111523552370250023554221541012899275000.00N5-40
366202311142395237524352360359087861029945000.00N5-15
36720231113241024102470228510032392387474740000.00N2105
36820231110230525202530230513750963359735475000.00N5-170
36920231109247522002475219525911786084782695000.00N2290
3702023110821852180233021108176321810440870000.00N215
371202311072170218021952105258836555889315000.00N5-10
3722023110621802050226520507857741694459875000.00N25
37320231103217521452220193112942302724040972000.00N5-25
3742023110222002200224521404956971085656490000.00N210
3752023110121902240229021606653731478097905000.00N5-60
3762023103122502175234021309066352023720915000.00N285
37720231030216520002315198923664375227868907000.00N2179
37820231027198623852600190038251788497618823000.00N5-399
37920231026238522802385227010075262348092310000.00N230
3802023102523552330236022457917361832946225000.00N250
38120231024230523052400221515471903586508570000.00N25
38220231023230022902370220011036872542296065000.00N5-30
38320231020233022952390215032165477347048795000.00N30
384202310192330219524001900564162112532566225000.00N2110
385202310182220218523602130509579111552875270000.00N235
386202310172185196522901900566805911827130567000.00N2194
387202310161991159020001579835796515583623118000.00N2413
38820231013157814961640149622333723503142204000.00N275
3892023101215031476153014677398831108867250000.00N227
390202310111476144815201436564412837036128000.00N28
391202310101468145015101327574332825270071000.00N216
392202310061452148715301431563611840688317000.00N5-37
393202310051489145715201451641470953852510000.00N244
39420231004144513801532137714201842095275136000.00N265
395202309271380135113981340164441224718465000.00N216
396202309261364139514321360203363281902280000.00N5-31
397202309251395140314501390196513276563375000.00N30
398202309221395133214051318245755335683072000.00N225
399202309211370142314231340244602333396282000.00N5-10
400202309201380145014951350652194910743012000.00N5-35
401202309191415136614321338400937559007626000.00N235
402202309181380136514101307414338560942776000.00N215
403202309151365137214001319466638626358539000.00N21
404202309141364142114281331432264586019786000.00N5-56
4052023091314201351148613518699451244571758000.00N233
406202309121387137114141340370301505966645000.00N216
407202309111371147014841326412173569907801000.00N5-29
40820230908140013851516134512593901805705224000.00N30
4092023090714001351141012767687491017467143000.00N249
410202309061351139514091330391063532978222000.00N5-58
411202309051409142414681360191625270667412000.00N5-29
412202309041438139714591350508494711749576000.00N227
413202309011411141514521325507653707100731000.00N5-14
41420230831142515671630142011091711641428784000.00N5-142
41520230830156715491598147512247121891066046000.00N247
4162023082915201460155014407676181147419511000.00N260
417202308281460149714971410515198751437481000.00N5-37
4182023082514971502158114616761711023967606000.00N5-3
4192023082415001518155014606916851040472494000.00N5-43
42020230823154315181577143514904712259292661000.00N5-47
42120230822159016341660159013575802216257181000.00N5-70
42220230821166017001700141018171202844549340000.00N5-40
42320230818170014731700147313357782141449229000.00N2255
42420230817144514391471120219271122677955808000.00N25
42520230816144012001499120068182089517753368000.00N2264
426202308141176119112281160746730889054647000.00N5-15
42720230811119111561239115612420301488596463000.00N225
42820230810116610701184103225683012854795552000.00N286
429202308091080898108089838097553818952733000.00N2183
4302023080889783495083421506781949393120000.00N263
43120230807834832840823165654137457215000.00N22
432202308048328238408159318277112828000.00N29
43320230803823831833804177735145352100000.00N5-10
434202308028338378398205665847108510000.00N5-4
435202308018378418418258074267313095000.00N24
436202307318338428478277242660561708000.00N5-9
437202307288428348758345714147977242000.00N28
438202307278348208478207829365246513000.00N214
43920230726820834835820290790239959700000.00N5-18
440202307258388368438296057550561556000.00N22
44120230724836851865836203409171787928000.00N5-29
442202307218658788868616363755354220000.00N5-21
443202307208868878908604179536851975000.00N5-1
444202307198878829038827163063491723000.00N25
44520230718882917917882161384144784872000.00N5-35
44620230717917930941910163787151513903000.00N5-13
44720230714930895961889180670165752879000.00N235
4482023071389592492489110241392331526000.00N5-14
44920230712909890943890418363385175011000.00N219
45020230711890879933870371948334367279000.00N211
45120230710879852895852122479107437206000.00N227
452202307078528328698289500280551856000.00N29
45320230706843872881830183237155512977000.00N5-29
45420230705872899907865143067125240943000.00N5-27
45520230704899910913861301698264532991000.00N5-2
456202307039019009238916828561539141000.00N26
457202306308959059198739294282869859000.00N5-10
45820230629905939947886233988212935954000.00N5-34
45920230628939922964899234245217680837000.00N221
46020230627918910990910586348555128607000.00N28
46120230626910934940896221357201078443000.00N5-21
462202306239318949808941039700976708196000.00N237
46320230622894884955870654690598240969000.00N210
464202306218848788888646811059753154000.00N26
465202306208788698998617372064796722000.00N29
466202306198698518748469612982805618000.00N218
46720230616851815854815120652100241503000.00N5-3
468202306158548568758337158561528968000.00N5-5
469202306148598798798538287071304847000.00N5-20
47020230613879853886853156985137160022000.00N226
4712023061285384485582811191994662356000.00N29
47220230609844839851822191235159455825000.00N25
47320230608839842844830222226185829803000.00N5-3
47420230607842852862839130319110297156000.00N5-10
4752023060585282286082210160985257194000.00N230
476202306028228308418226324752068229000.00N30
4772023060182284684681711262292870335000.00N5-16
478202305318388318398237837665037570000.00N27
479202305308318238408205610546388597000.00N27
480202305268248068288069436376552900000.00N25
48120230525819829858816129407106491847000.00N5-10
482202305248298378498297049858981736000.00N5-20
483202305238498488558315601547310028000.00N210
484202305228398308528309177076911582000.00N29
485202305198308208498209705080555094000.00N211
486202305188198108298108777971634825000.00N29
487202305178108038178006246750324518000.00N27
488202305168038168258014783838571577000.00N5-11
48920230515814880882806276962231420241000.00N5-20
49020230512834817835800253800207278941000.00N217
491202305118178248328134060633403714000.00N5-4
4922023051082182585081010164183355283000.00N5-4
493202305098258398428178417269566548000.00N5-14
494202305088398308498303348628050187000.00N29
495202305048308408498309228377362423000.00N5-19
4962023050384984787083910450589074651000.00N22
49720230502847836862834122745104166782000.00N213
4982023042883484885082410232485939938000.00N5-4
4992023042783882084979511363393594816000.00N25
50020230426833805850792128023104484603000.00N228
50120230425805825825780196205156780820000.00N5-20
502202304248258368408138549970698341000.00N5-11
503202304218368348608347284661458618000.00N5-26
504202304208628738848629445082181570000.00N5-18
50520230419880910916849154592138232845000.00N5-12
50620230418892871914861248060221754186000.00N221
50720230417871888900858114341100315572000.00N30
50820230414871846875846129401111790696000.00N225
509202304138468578658355349445288717000.00N5-11
51020230412857827857815197096165555925000.00N230
51120230411827840845801139629114960516000.00N5-13
51220230410840889894836203993174652656000.00N5-59
51320230407899869905864222687196413563000.00N222
51420230406877886892861174313154458715000.00N5-9
51520230405886873889866127804112619881000.00N217
51620230404869853873844171462147967245000.00N216
517202304038538238678237749165363387000.00N216
518202303318378378458307019158721266000.00N30
519202303308378478558296846257432989000.00N5-7
52020230329844838847817183132151887012000.00N26
52120230328838806839799244029201053840000.00N247
52220230327791815815782133110105942937000.00N5-11
523202303248027848057829241973277648000.00N213
52420230323789818818785137318108945101000.00N5-21
525202303228108238348067894764279137000.00N5-12
52620230321822821829805133889108982407000.00N5-2
527202303208248168358118979773846056000.00N210
52820230317814800816784360968288914274000.00N214
52920230316800814830797205928165728481000.00N5-14
53020230315814811830799148551121087539000.00N26
53120230314808856865803267937219846719000.00N5-48
53220230313856886886836417420355674588000.00N5-37
53320230310893924925893163869148157726000.00N5-34
53420230309927952954914225273208190733000.00N5-18
53520230308945987991944229569220523457000.00N5-40
5362023030798510191019960329228325867729000.00N5-34
53720230306101910191029985284862287470172000.00N218
538202303031001102110341000107694108848522000.00N5-4
53920230302100510421058999205833210037160000.00N5-37
540202302281042102410661012141348146828474000.00N28
541202302271034104910871025161028167572272000.00N5-15
542202302241049104510951020288818303985227000.00N213
543202302231036105910701026326011339957842000.00N5-34
544202302221070111911191055443821475781329000.00N5-50
545202302211120116011751076505301564301913000.00N5-40
546202302201160117912141151351169412255944000.00N5-19
547202302171179119712111161513186611012073000.00N5-20
548202302161199119812301177424236504032041000.00N21
54920230215119811221218105213038271518819776000.00N276
550202302141122117811791104329671371313332000.00N5-35
551202302131157120812401150389653465743248000.00N5-51
5522023021012081237123711708896421066958349000.00N5-11
55320230209121911341291111331263383820277769000.00N293
554202302081126112411371104160228178799207000.00N22
555202302071124111311301112124496139717028000.00N23
556202302061121112011301080230994257553272000.00N21
557202302031120113111431045479608531596203000.00N29
558202302021111111211441095547425608216199000.00N29
559202302011102110811081071339843370545991000.00N26
560202301311096108511071055294424318754482000.00N25
561202301301091110211201053567531610874153000.00N215
562202301271076981113097440156884285525806000.00N298
56320230126978955984945225035218634012000.00N223
564202301259559699699348581881065774000.00N220
56520230120935950960926107990101337501000.00N5-15
56620230119950975975938135248128373617000.00N5-16
56720230118966967989963316405309142238000.00N27
56820230117959961967954174465167532999000.00N27
569202301169529499559385241949644205000.00N23
570202301139499509559376600862454042000.00N5-1
571202301129509479549385504851915659000.00N5-4
572202301119549359579356571162430188000.00N219
573202301109359269479268138776043836000.00N29
574202301099269149389126349958415343000.00N212
575202301069149149238958696279116278000.00N5-1
576202301059159149249004637642342186000.00N30
57720230104915837916837129243114204316000.00N254
57820230103861864865840121744103438804000.00N5-19
579202301028808899108568990578350633000.00N5-1
5802022122988189291687410154689698499000.00N5-29
581202212289108939158904163637646878020.00N24
5822022122790688690688110485793211765000.00N21
583202212269058969428944828443481842000.00N5-9
584202212239149109348967656769303305000.00N5-18
585202212229329339369193202629592088000.00N215
586202212219179369369173633933694748000.00N5-11
587202212209289619619225698753624870000.00N5-30
588202212199589539629474972947386805000.00N25
58920221216953928962915112631107010856000.00N215
590202212159389409419245867854861917000.00N23
591202212149359169359168324477430613000.00N219
592202212139169379449165477050706327000.00N5-11
59320221212927933964923162771153046970000.00N24
5942022120992391192489410322593838066000.00N228
595202212088958869088727148364117913000.00N5-11
596202212079069119118815314747553496000.00N5-5
597202212069119159219094546541533790000.00N5-4
598202212059159209249129389386107636000.00N5-5
59920221202920930942915111339103262294000.00N21
60020221201919914923913162518148974085000.00N26
601202211309139229228999978090584673000.00N30
602202211299138859238857867270968235000.00N30
603202211289139309308884351439245009000.00N25
604202211259089099309017584569310495000.00N5-1
60520221124909872936862317730285701263000.00N246
606202211238638598708546537756157510000.00N24
607202211228598748758577540565088752000.00N5-22
608202211218818818888649742185134289000.00N5-8
609202211188899509508899384384383053000.00N5-13
610202211179029099208958512176853024000.00N5-18
611202211169209309409189379286720227000.00N5-10
61220221115930921942921110013102569378000.00N30
61320221114930923939922155489144227405000.00N24
61420221111926902931902139465128172804000.00N222
615202211109049129149045469749641779000.00N5-5
616202211099099009198929714288147050000.00N29
617202211089008809018805781551637958000.00N220
618202211078808929008665822951391124000.00N5-3
619202211048839059058762993226557146000.00N5-17
620202211039008839048353977035180247000.00N23
621202211028979059088883363530136291000.00N5-3
622202211019008959038904369239266879000.00N211
623202210318899029028804593340707913000.00N5-1
62420221028890901921881208609186528748000.00N5-37
625202210279279441020912903169861765096000.00N223
626202210269049209298805362448229713000.00N5-1
627202210259059219219037175965044264000.00N5-5
628202210249109099459015026246290931000.00N212
629202210218988939158904481140198607000.00N25
630202210208939209208933599932517481000.00N5-12
631202210199059259308957173965507936000.00N5-18
632202210189239059239048779379907353000.00N218
633202210179058909108508813978364498000.00N215
63420221014890850890835154052132603635000.00N281
635202210138098508678069221075253013000.00N5-31
636202210128408358728294922741384272000.00N5-7
6372022101184791091082110789892224339000.00N5-64
638202210079119229259014887944547261000.00N5-11
639202210069228999258993443931644375000.00N232
64020221005890928928863200395177798424000.00N5-24
641202210049149109178886671159956481000.00N230
642202209308848508888504110635720195000.00N30
64320220929884873924873141013125856695000.00N213
64420220928871924954863295769263698984000.00N5-52
64520220927923929973915129854120373470000.00N5-23
646202209269469901015912287032274896500000.00N5-74
647202209231020109510951010288947297269410000.00N5-75
648202209221095111011501030316581339180130000.00N5-45
649202209211140119011901125141763162607990000.00N5-40
65020220920118011701200115097006113101055000.00N5-5
6512022091911851210121011655005059224435000.00N5-25
6522022091612101210121511805349363949275000.00N220
6532022091511901185122011656736380100785000.00N30
6542022091411901160119011503952646157665000.00N5-5
6552022091311951165120011657852092866750000.00N230
6562022090811651180119511604702654982160000.00N5-5
65720220907117012051205117093757110643400000.00N5-25
658202209061195116012601160491172600556960000.00N225
6592022090511701195121511655558065509215000.00N5-25
660202209021195117512451165157659190127980000.00N215
661202209011180118512001150108087126563840000.00N5-20
6622022083112001180120011603071136322610000.00N215
6632022083011851170120011657189184382755000.00N30
6642022082911851150120011506723478534505000.00N5-20
66520220826120511901225118092342110498860000.00N215
6662022082511901190120011706671879080735000.00N225
6672022082411651170120011506519576101880000.00N210
66820220823115511851195115086197100807660000.00N5-30
66920220822118512301230118595031113704220000.00N5-50
6702022081912351270128012356934286867300000.00N5-45
6712022081812801280129512556352580603085000.00N30
672202208171280130013201280124963161273280000.00N5-40
673202208161320136513801305346398459345530000.00N5-55
674202208121375140514051355145086200864135000.00N5-15
675202208111390137513901350311530437569885000.00N240
676202208101350139014101345526050722081105000.00N5-25
677202208091375129513901290547875742666260000.00N260
678202208081315131513201290107157139012930000.00N5-10
679202208051325131513251290154118202120305000.00N210
680202208041315127513201250339923438530715000.00N250
68120220803126512501265124097196121868720000.00N215
6822022080212501250127012357230990099765000.00N5-15
683202208011265128513001265211902271571250000.00N5-40
684202207291305128013101255197479253264305000.00N235
685202207281270129513001255346360441623850000.00N25
68620220727126512401265121095250117953720000.00N225
6872022072612401230124012204932860740220000.00N210
6882022072512301235125512304312853500360000.00N5-5
68920220722123512401255122097459120658070000.00N5-5
69020220721124012301255123083338103806030000.00N25
691202207201235124512651225159561198273390000.00N220
692202207191215122512551205108443132809770000.00N215
693202207181200118012051155129184152647350000.00N245
6942022071511551160118511407291384505930000.00N5-30
6952022071411851165119011453936145881825000.00N220
6962022071311651170119011454491152485775000.00N5-5
697202207121170121012301160126480149144355000.00N5-60
6982022071112301230125012006190576118530000.00N5-5
699202207081235123512601220118361146387440000.00N30
7002022070712351240124011957701093592555000.00N240
701202207061195120012301175120027143920170000.00N30
702202207051195118012001135183331216462970000.00N245
703202207041150118011951120183523211636545000.00N5-40
704202207011190125512601130121919145296380000.00N5-30
70520220630122012451250119084625102723510000.00N5-15
706202206291235122012651195128183156574725000.00N25
707202206281230125512651205217523267755685000.00N210
708202206271220117012201160163405195557640000.00N250
709202206241170107511701075234126265264825000.00N260
710202206231110119512201080388175442812665000.00N5-90
711202206221200126512801195207950255065610000.00N5-65
712202206211265119012751190240389300092615000.00N250
713202206201215129013101190361854441603645000.00N5-90
714202206171305127013151225303103382326555000.00N25
7152022061613001375141013008172031089918675000.00N5-65
716202206151365143014401340226112313332295000.00N5-65
71720220614143013701580132020013042935552370000.00N235
718202206131395149015001385465509662569255000.00N5-125
719202206101520153515351480223221335540070000.00N5-20
720202206091540159015951520320255494322735000.00N5-45
721202206081585163516351570215188342461230000.00N5-20
722202206071605165016501600145900235742600000.00N5-45
723202206031650163016551625151262248459130000.00N220
724202206021630161016301610118529191912205000.00N25
725202205311625163016351615147670239335735000.00N30
72620220530162516101625160099982161480350000.00N215
727202205271610162016201600149865240825865000.00N30
728202205261610161016251595225598362051605000.00N30
729202205251610161016451595288760466158055000.00N30
730202205241610165016501610270217437559030000.00N5-40
731202205231650167516801630235074387478875000.00N5-20
732202205201670163516801635225038372751820000.00N235
733202205191635162016701620347619569699470000.00N5-50
734202205181685167517201670369124623565240000.00N220
73520220517166517401745163515005322525895685000.00N5-115
73620220516178018551870176511210502005723545000.00N5-70