402 B
402 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 24950 | 15600 | 27150 | 14930 | 40564596 | 933070069265 | 00 | 0.00 | N | 2 | 9380 | |
| 3 | 20250508 | 15570 | 17000 | 18700 | 14100 | 38470456 | 642160763240 | 00 | 0.00 | N | 2 | 15570 |