1.4 KiB
1.4 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 9600 | 8040 | 10300 | 7850 | 3192699 | 28782161870 | 00 | 0.00 | N | 2 | 1750 | |
| 3 | 20250203 | 7850 | 6800 | 8240 | 6630 | 1256541 | 9555622370 | 00 | 0.00 | N | 2 | 1000 | |
| 4 | 20250131 | 6850 | 6910 | 7030 | 6700 | 115703 | 785261060 | 00 | 0.00 | N | 5 | -150 | |
| 5 | 20250120 | 7000 | 7080 | 7420 | 6860 | 652931 | 4642948300 | 00 | 0.00 | N | 5 | -60 | |
| 6 | 20250113 | 7060 | 7300 | 7580 | 7020 | 557390 | 4039355480 | 00 | 0.00 | N | 5 | -330 | |
| 7 | 20250106 | 7390 | 7720 | 7920 | 7160 | 703410 | 5343252530 | 00 | 0.00 | N | 5 | -150 | |
| 8 | 20241230 | 7540 | 6950 | 7620 | 6890 | 357552 | 2612467580 | 00 | 0.00 | N | 2 | 560 | |
| 9 | 20241223 | 6980 | 7400 | 7910 | 6900 | 772333 | 5801079070 | 00 | 0.00 | N | 5 | -410 | |
| 10 | 20241216 | 7390 | 7540 | 8620 | 7390 | 1926170 | 15348485380 | 00 | 0.00 | N | 5 | -40 | |
| 11 | 20241209 | 7430 | 7790 | 7900 | 6980 | 1084903 | 8072152980 | 00 | 0.00 | N | 5 | -560 | |
| 12 | 20241202 | 7990 | 9020 | 10410 | 7720 | 9111306 | 86523075740 | 00 | 0.00 | N | 5 | -920 | |
| 13 | 20241125 | 8910 | 7730 | 9880 | 7650 | 10428366 | 92504422810 | 00 | 0.00 | N | 2 | 1270 | |
| 14 | 20241118 | 7640 | 8750 | 9200 | 7580 | 3095876 | 26001376640 | 00 | 0.00 | N | 5 | -1110 | |
| 15 | 20241111 | 8750 | 10570 | 12610 | 8600 | 22128943 | 252887125690 | 00 | 0.00 | N | 5 | -1660 | |
| 16 | 20241104 | 10410 | 8630 | 11600 | 8460 | 18215524 | 184877692530 | 00 | 0.00 | N | 2 | 1780 | |
| 17 | 20241028 | 8630 | 10400 | 11930 | 8420 | 13868186 | 147804567000 | 00 | 0.00 | N | 5 | -2260 | |
| 18 | 20241025 | 10890 | 18010 | 18500 | 10370 | 24244886 | 352749727580 | 00 | 0.00 | N | 2 | 10890 |