Files
KissMeData/000300/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250516198419841984198400000.00Y30
320250515198419841984198400000.00Y00
420250514198419841984198400000.00Y00
520250513198419841984198400000.00Y00
620250512198419841984198400000.00Y00
720250509198419841984198400000.00N00
820250508198419841984198400000.00N00
920250507198419841984198400000.00N00
1020250502198419841984198400000.00N00
1120250430198419841984198400000.00N00
1220250429198419841984198400000.00N00
1320250428198419841984198400000.00N00
1420250425198419841984198400000.00N00
1520250424198419841984198400000.00N00
1620250423198419841984198400000.00N00
1720250422198419841984198400000.00N00
1820250421198419841984198400000.00N00
1920250418198419841984198400000.00N00
2020250417198419841984198400000.00N00
2120250416198419841984198400000.00N00
2220250415198419841984198400000.00N00
2320250414198419841984198400000.00N00
2420250411198419841984198400000.00N00
2520250410198419841984198400000.00N00
2620250409198419841984198400000.00N00
2720250408198419841984198400000.00N00
2820250407198419841984198400000.00N00
2920250404198419841984198400000.00N00
3020250403198419841984198400000.00N00
3120250402198419841984198400000.00N00
3220250401198419841984198400000.00N00
3320250331198419841984198400000.00N00
3420250328198419841984198400000.00N00
3520250327198419841984198400000.00N00
3620250326198419841984198400000.00N00
3720250325198419841984198400000.00N00
3820250324198419841984198400000.00N00
3920250321198419841984198400000.00N00
4020250320198419841984198400000.00N00
4120250319198419841984198400000.00N00
4220250318198419841984198400000.00N00
4320250317198419841984198400000.00N00
4420250314198419841984198400000.00N00
4520250313198419841984198400000.00N00
4620250312198419841984198400000.00N00
4720250311198419841984198400000.00N00
4820250310198419841984198400000.00N00
4920250307198419841984198400000.00N00
5020250306198419841984198400000.00N00
5120250305198419841984198400000.00N00
5220250304198419841984198400000.00N00
5320250228198419841984198400000.00N00
5420250227198419841984198400000.00N00
5520250226198419841984198400000.00N00
5620250225198419841984198400000.00N00
5720250224198419841984198400000.00N00
5820250221198419841984198400000.00N00
5920250220198419841984198400000.00N00
6020250219198419841984198400000.00N00
6120250218198419841984198400000.00N00
6220250217198419841984198400000.00N00
6320250214198419841984198400000.00N00
6420250213198419841984198400000.00N00
6520250212198419841984198400000.00N00
6620250211198419841984198400000.00N00
6720250210198419841984198400000.00N00
6820250207198419841984198400000.00N00
6920250206198419841984198400000.00N00
7020250205198419841984198400000.00N00
7120250204198419841984198400000.00N00
7220250203198419841984198400000.00N00
7320250131198419841984198400000.00N00
7420250124198419841984198400000.00N00
7520250123198419841984198400000.00N00
7620250122198419841984198400000.00N00
7720250121198419841984198400000.00N00
7820250120198419841984198400000.00N00
7920250117198419841984198400000.00N00
8020250116198419841984198400000.00N00
8120250115198419841984198400000.00N00
8220250114198419841984198400000.00N00
8320250113198419841984198400000.00N00
8420250110198419841984198400000.00N00
8520250109198419841984198400000.00N00
8620250108198419841984198400000.00N00
8720250107198419841984198400000.00N00
8820250106198419841984198400000.00N00
8920250103198419841984198400000.00N00
9020250102198419841984198400000.00N00
9120241230198419841984198400000.00N00
9220241227198419841984198400020.00N00
9320241226198419841984198400000.00N00
9420241224198419841984198400000.00N00
9520241223198419841984198400000.00N00
9620241220198419841984198400000.00N00
9720241219198419841984198400000.00N00
9820241218198419841984198400000.00N00
9920241217198419841984198400000.00N00
10020241216198419841984198400000.00N00
10120241213198419841984198400000.00N00
10220241212198419841984198400000.00N00
10320241211198419841984198400000.00N00
10420241210198419841984198400000.00N00
10520241209198419841984198400000.00N00
10620241206198419841984198400000.00N00
10720241205198419841984198400000.00N00
10820241204198419841984198400000.00N00
10920241203198419841984198400000.00N00
11020241202198419841984198400000.00N00
11120241129198419841984198400000.00N00
11220241128198419841984198400000.00N00
11320241127198419841984198400000.00N00
11420241126198419841984198400000.00N00
11520241125198419841984198400000.00N00
11620241122198419841984198400000.00N00
11720241121198419841984198400000.00N00
11820241120198419841984198400000.00N00
11920241119198419841984198400000.00N00
12020241118198419841984198400000.00N00
12120241115198419841984198400000.00N00
12220241114198419841984198400000.00N00
12320241113198419841984198400000.00N00
12420241112198419841984198400000.00N00
12520241111198419841984198400000.00N00
12620241108198419841984198400000.00N00
12720241107198419841984198400000.00N00
12820241106198419841984198400000.00N00
12920241105198419841984198400000.00N00
13020241104198419841984198400000.00N00
13120241101198419841984198400000.00N00
13220241031198419841984198400000.00N00
13320241030198419841984198400000.00N00
13420241029198419841984198400000.00N00
13520241028198419841984198400000.00N00
13620241025198419841984198400000.00N01743
13720241024198419841984198400000.00N00
13820241023198419841984198400000.00N00
13920241022198419841984198400000.00N00
14020241021198419841984198400000.00N00
14120241018198419841984198400000.00N00
14220241017198419841984198400000.00N00
14320241016198419841984198400000.00N00
14420241015198419841984198400000.00N00
14520241014198419841984198400000.00N00
14620241011198419841984198400000.00N00
14720241010198419841984198400000.00N00
14820241008198419841984198400000.00N00
14920241007198419841984198400000.00N00
15020241004198419841984198400000.00N00
15120241002198419841984198400000.00N00
15220240930198419841984198400000.00N00
15320240927198419841984198400000.00N00
15420240926198419841984198400000.00N00
15520240925198419841984198400000.00N00
15620240924198419841984198400000.00N00
15720240923198419841984198400000.00N00
15820240920198419841984198400000.00N00
15920240919198419841984198400000.00N00
16020240913198419841984198400000.00N00
16120240912198419841984198400000.00N00
16220240911198419841984198400000.00N00
16320240910198419841984198400000.00N00
16420240909198419841984198400000.00N00
16520240906198419841984198400000.00N00
16620240905198419841984198400000.00N00
16720240904198419841984198400000.00N00
16820240903198419841984198400000.00N00
16920240902198419841984198400000.00N00
17020240830198419841984198400000.00N00
17120240829198419841984198400000.00N00
17220240828198419841984198400000.00N00
17320240827198419841984198400000.00N00
17420240826198419841984198400000.00N00
17520240823198419841984198400000.00N00
17620240822198419841984198400000.00N00
17720240821198419841984198400000.00N00
17820240820198419841984198400000.00N00
17920240819198419841984198400000.00N00
18020240816198419841984198400000.00N00
18120240814198419841984198400000.00N00
18220240813198419841984198400000.00N00
18320240812198419841984198400000.00N00
18420240809198419841984198400000.00N00
18520240808198419841984198400000.00N00
18620240807198419841984198400000.00N00
18720240806198419841984198400000.00N00
18820240805198419841984198400000.00N00
18920240802198419841984198400000.00N00
19020240801198419841984198400000.00N00
19120240731198419841984198400000.00N00
19220240730198419841984198400000.00N00
19320240729198419841984198400000.00N00
19420240726198419841984198400000.00N00
19520240725198419841984198400000.00N00
19620240724198419841984198400000.00N00
19720240723198419841984198400000.00N00
19820240722198419841984198400000.00N00
19920240719198419841984198400000.00N00
20020240718198419841984198400000.00N00
20120240717198419841984198400000.00N00
20220240716198419841984198400000.00N00
2032024071524124124124100000.00N00
2042024071224124124124100000.00N00
2052024071124124124124100000.00N00
2062024071024124124124100000.00N00
2072024070924124124124100000.00N00
2082024070824124124124100000.00N00
2092024070524124124124100000.00N00
2102024070424124124124100000.00N00
2112024070324124124124100000.00N00
2122024070224124124124100000.00N00
2132024070124124124124100000.00N00
2142024062824124124124100000.00N00
2152024062724124124124100000.00N00
2162024062624124124124100000.00N00
2172024062524124124124100000.00N00
2182024062424124124124100000.00N00
2192024062124124124124100000.00N00
2202024062024124124124100000.00N00
2212024061924124124124100000.00N00
2222024061824124124124100000.00N00
2232024061724124124124100000.00N00
2242024061424124124124100000.00N00
2252024061324124124124100000.00N00
2262024061224124124124100000.00N00
2272024061124124124124100000.00N00
2282024061024124124124100000.00N00
2292024060724124124124100000.00N00
2302024060524124124124100000.00N00
2312024060424124124124100000.00N00
2322024060324124124124100000.00N00
2332024053124124124124100000.00N00
2342024053024124124124100000.00N00
2352024052924124124124100000.00N00
2362024052824124124124100000.00N00
2372024052724124124124100000.00N00
2382024052424124124124100000.00N00
2392024052324124124124100000.00N00
2402024052224124124124100000.00N00
2412024052124124124124100000.00N00
2422024052024124124124100000.00N00
2432024051724124124124100000.00N00
2442024051624124124124100000.00N00
2452024051424124124124100000.00N00
2462024051324124124124100000.00N00
2472024051024124124124100000.00N00
2482024050924124124124100000.00N00
2492024050824124124124100000.00N00
2502024050724124124124100000.00N00
2512024050324124124124100000.00N00
2522024050224124124124100000.00N00
2532024043024124124124100000.00N00
2542024042924124124124100000.00N00
2552024042624124124124100000.00N00
2562024042524124124124100000.00N00
2572024042424124124124100000.00N00
2582024042324124124124100000.00N00
2592024042224124124124100000.00N00
2602024041924124124124100000.00N00
2612024041824124124124100000.00N00
2622024041724124124124100000.00N00
2632024041624124124124100000.00N00
2642024041524124124124100000.00N00
2652024041224124124124100000.00N00
2662024041124124124124100000.00N00
2672024040924124124124100000.00N00
2682024040824124124124100000.00N00
2692024040524124124124100000.00N00
2702024040424124124124100000.00N00
2712024040324124124124100000.00N00
2722024040224124124124100000.00N00
2732024040124124124124100000.00N00
2742024032924124124124100000.00N00
2752024032824124124124100000.00N00
2762024032724124124124100000.00N00
2772024032624124124124100000.00N00
2782024032524124124124100000.00N00
2792024032224124124124100000.00N00
2802024032124124124124100000.00N00
2812024032024124124124100000.00N00
2822024031924124124124100000.00N00
2832024031824124124124100000.00N00
2842024031524124124124100000.00N00
2852024031424124124124100000.00N00
2862024031324124124124100000.00N00
2872024031224124124124100000.00N00
2882024031124124124124100000.00N00
2892024030824124124124100000.00N00
2902024030724124124124100000.00N00
2912024030624124124124100000.00N00
2922024030524124124124100000.00N00
2932024030424124124124100000.00N00
2942024022924124124124100000.00N00
2952024022824124124124100000.00N00
2962024022724124124124100000.00N00
2972024022624124124124100000.00N00
298202402232412362452291990473468928248000.00N5-1
299202402222422552552404000729973485490000.00N5-7
30020240221249250284242129449543370802981000.00N21
3012024022024825526724059786401514515181000.00N5-9
30220240219257255280230160178064114284364000.00N5-1
303202402162582813202456489584818079984312000.00N24
30420240215254200254196388303489333116437000.00N158
3052024021419618621318362851391247218755000.00N27
306202402131891961981852113579402303970000.00N5-3
307202402081921911931871929399366683904000.00N30
308202402071921921991902889162560735718000.00N5-1
309202402061932002001815171691983674586000.00N5-8
3102024020520121522120091573191883158534000.00N5-7
31120240202208184228173251285805172509657000.00N224
3122024020118418118716669372901246378003000.00N5-4
31320240131188240255188450942809488037851000.00N5-26
3142024013021421421421450371041077940256000.00N149
315202401291651641731563244759543522410000.00N21
316202401261641721721622451426406293409000.00N5-5
31720240125169167188155166150792848329130000.00N29
3182024012416015217514985080231391028554000.00N29
31920240123151143184142173592322865703159000.00N29
320202401221421511511402183198313688891000.00N5-9
32120240119151152156151915344139275841000.00N30
322202401181511471561451218733182498923000.00N23
323202401171481551551452596107384159638000.00N5-5
324202401161531531551501333939202696593000.00N5-1
325202401151541581581521463293224761901000.00N5-3
326202401121571591591561303686205006730000.00N5-2
327202401111591591611551857348294502341000.00N30
328202401101591741741536009222964222209000.00N5-10
3292024010916916318216173193821243345304000.00N27
330202401081621611681592253587367090559000.00N21
331202401051611661661591866531299186253000.00N30
332202401041611661671611786068290137372000.00N5-5
333202401031661661661601880874306314400000.00N30
334202401021661711731613028331500255058000.00N21
335202312281651681681584969228804899727000.00N5-1
33620231227166162189158108980241860610867020.00N5-2
33720231226168194199168111223422012558146000.00N5-24
338202312221922152511876613527214497517167000.00N5-12
33920231221204182204168300661865704223395000.00N147
34020231220157154173149376259685998080304000.00N29
3412023121914816516714595294721486252651000.00N5-18
3422023121816617017516372998971225195675000.00N5-3
3432023121516917417715786466951427420887000.00N5-5
3442023121417419419716961739091116495078000.00N5-20
345202312131942012021933154939621576047000.00N5-7
3462023121220120721319571432021454320413000.00N5-4
347202312112052052112033512792724441667000.00N30
3482023120820521321420252975361084890631000.00N5-2
34920231207207201255201289185806411549719000.00N26
3502023120620123524020070460321502086545000.00N5-37
351202312052382422472331899459449981067000.00N21
352202312042372412412282773362652459054000.00N22
35320231201235235296234235804346108591835000.00N22
3542023113023325626523145808531114994123000.00N5-27
355202311292602722752592213935585359512000.00N5-15
3562023112827528131026944947181279025583000.00N5-4
3572023112727932532527649169871438482842000.00N5-46
35820231124325336339323989582323628960000.00N5-6
359202311233313503503301171987395666498000.00N5-13
360202311223443783783411668254586933925000.00N5-16
3612023112136035139432279352012900615606000.00N223
3622023112033733037132535179701229164187000.00N211
3632023111732636936932538300351291268156000.00N5-39
3642023111636539339536326888531004435918000.00N5-27
365202311153924014043862527473998425496000.00N5-16
3662023111440838545038565840232761515325000.00N229
3672023111337942442737739829761602609763000.00N5-48
36820231110427413468393173087207436301206000.00N5-51
36920231109478521550478107849515314507005000.00N4-204
3702023110868268268268200000.00N00
3712023110768268268268200000.00N00
3722023110668268268268200000.00N00
3732023110368268268268200000.00N00
3742023110268268268268200000.00N00
3752023110168268268268200000.00N00
3762023103168268268268200000.00N00
3772023103068268268268200000.00N00
3782023102768268268268200000.00N00
3792023102668268268268200000.00N00
3802023102568268268268200000.00N00
3812023102468268268268200000.00N00
3822023102368268268268200000.00N00
3832023102068268268268200000.00N00
3842023101968268268268200000.00N00
3852023101868268268268200000.00N00
3862023101768268268268200000.00N00
3872023101668268268268200000.00N00
3882023101368268268268200000.00N00
3892023101268268268268200000.00N00
3902023101168268268268200000.00N00
3912023101068268268268200000.00N00
3922023100668268268268200000.00N00
3932023100568268268268200000.00N00
3942023100468268268268200000.00N00
3952023092768268268268200000.00N00
3962023092668268268268200000.00N00
397202309256827077166711275639874293826000.00N5-29
398202309227117487487101215514875023528000.00N5-45
3992023092175677580574518471931423034998000.00N5-19
4002023092077578778776216075231246030135000.00N5-13
40120230919788774810770833543655436729000.00N214
402202309187748058187681067358845015827000.00N5-28
4032023091580276381775515826171260763940000.00N247
404202309147557757777411294857978022970000.00N5-20
40520230913775780793775432263337052388000.00N5-13
40620230912788798806787342259272275958000.00N5-10
40720230911798787808787366670293092053000.00N211
40820230908787793797785488098385066341000.00N5-10
40920230907797796810793422249336548080000.00N5-9
41020230906806805815802566383458084474000.00N5-4
41120230905810803824795754353611007569000.00N27
41220230904803806809794536705428371144000.00N5-3
41320230901806828828804667291542344072000.00N5-21
41420230831827848848821396178330293518000.00N5-9
41520230830836846852832483027407308395000.00N5-10
41620230829846852854840330240279452708000.00N30
41720230828846821860809829558688255014000.00N225
41820230825821827838818486427400605614000.00N5-12
41920230824833827838826386788321791211000.00N23
42020230823830833845826579689482881984000.00N5-9
42120230822839841845829463140386181778000.00N5-2
42220230821841847857834491233414974165000.00N5-7
42320230818848866866837728473616761427000.00N5-21
42420230817869881881840863535740497596000.00N5-15
42520230816884906906883937183834250047000.00N5-34
42620230814918930937909544458498841642000.00N5-12
42720230811930919938918503998468474206000.00N212
42820230810918926926910574741525397634000.00N5-9
42920230809927903938898815770748152527000.00N224
43020230808903915928894746938677653311000.00N5-12
43120230807915901927901627014573495581000.00N5-1
43220230804916932939911674578620019357000.00N5-16
4332023080393296396392019336051805542562000.00N5-31
4342023080296392610759081163806811663656545000.00N237
43520230801926921933916604105558238987000.00N26
43620230731920911929893571269523132999000.00N30
43720230728920897930891566870518566316000.00N222
438202307278988819168801017712914161165000.00N219
4392023072687993093385328507772514609662000.00N5-45
440202307259249309429141049814970317588000.00N5-18
4412023072494297997991014528401366382513000.00N5-37
4422023072197999499497614098591385143403000.00N5-21
443202307201000990102098220089382000868813000.00N210
444202307199901009101198913628961355321473000.00N5-12
4452023071810021019102198624439172442035791000.00N5-17
44620230717101998711359642218697623864185529000.00N232
447202307149871011101597018297251807361444000.00N5-24
44820230713101110201030100315733321602601974000.00N30
44920230712101110501054100817608021798207073000.00N5-35
450202307111046991105499033636283485330553000.00N255
45120230710991970100094820368711992468876000.00N5-18
4522023070710091010103099915411361561760441000.00N30
4532023070610091039105999816545401695262358000.00N5-25
45420230705103410521073103416422801729171392000.00N5-15
45520230704104910701075103020435472127637526000.00N5-21
45620230703107010741107106616134621739953918000.00N5-3
45720230630107310931107106720229982182366387000.00N5-46
45820230629111910711130106466347947329676633000.00N255
45920230628106411361136106034321453749705761000.00N5-76
46020230627114011501168112718543482114630851000.00N5-36
46120230626117611611185112037393644280391595000.00N215
4622023062311611145124511071442903917000867799000.00N29
4632023062211521321132911423077391638404054935000.00N210
4642023062111421141116611001146071713118515729000.00N255
46520230620108710371089102632347663436293102000.00N252
46620230619103510471054102513171021363927871000.00N5-11
46720230616104610581063103915181041591219791000.00N5-10
46820230615105610701135103060998516584541292000.00N5-14
46920230614107011321132105740920754430389537000.00N5-67
4702023061311371125119410841171214613397548809000.00N218
47120230612111910961122106550002375488085873000.00N233
472202306091086107211501064938793210339450209000.00N214
4732023060810721160125510553535923240909729975000.00N217
47420230607105594710779252778672028336598772000.00N2151
47520230605904909909895436386393458330000.00N24
47620230602900905914890797941718555577000.00N5-4
477202306019048951029885103550789937951179000.00N223
47820230531881890899875457931404911786000.00N5-8
47920230530889923923854727560651502948000.00N5-20
48020230526909924927908477519436321556000.00N5-13
4812023052592293996592212606751190839766000.00N24
48220230524918934934910441968406839540000.00N5-16
4832023052393493096092312953731219380081000.00N224
48420230522910907912899318632289173424000.00N22
48520230519908920928901487035442980521000.00N5-16
48620230518924916929912338513312047115000.00N212
48720230517912905916903320600291394682000.00N26
48820230516906915924905408461372496236000.00N5-13
48920230515919915940903498643458577055000.00N30
49020230512919937937912528141485565204000.00N5-18
49120230511937941953915468711438566198000.00N30
49220230510937927953915387700362973130000.00N28
49320230509929939946906867968800228726000.00N5-18
49420230508947962975930738327702334834000.00N5-15
49520230504962999999950956105922124360000.00N5-33
496202305039951012101298010686451063678186000.00N5-19
497202305021014982101897530239763015741249000.00N253
4982023042896197498594112436781194433396000.00N5-16
4992023042797796199393213022851246596551000.00N28
50020230426969929100189726222672513845512000.00N239
50120230425930924936890873384790356682000.00N26
50220230424924957957915788001731104951000.00N5-33
5032023042195793497092027109302573694114000.00N242
5042023042091595795790415674351447296885000.00N5-34
5052023041994994698491223672032256483353000.00N214
5062023041893599810909351304404813093100115000.00N29
507202304179269169298851094038988557080000.00N211
5082023041491588996688941013493791539025000.00N227
50920230413888907911870674639597244261000.00N5-12
5102023041290090191986931804552870398013000.00N235
51120230411865851865821654409550252161000.00N218
51220230410847891895845806520696011042000.00N5-19
5132023040786683489081713668301174668766000.00N241
51420230406825848851822515506429717857000.00N5-28
51520230405853848856842314648267312611000.00N30
51620230404853861866845449937383895863000.00N5-8
51720230403861858863845343827293808088000.00N23
51820230331858883883854448335387756611000.00N5-19
51920230330877874888863677526592717155000.00N5-3
5202023032988085089483814086601233716680000.00N241
52120230328839810842809798735661498981000.00N239
52220230327800812812789366300292021481000.00N5-12
52320230324812805820797297791239920549000.00N27
52420230323805809817793415308334162514000.00N5-4
52520230322809818818802316126255163950000.00N5-3
52620230321812827845810481573397905753000.00N5-1
52720230320813798830795407381330925635000.00N27
52820230317806800817770392237314749313000.00N211
52920230316795786828776435606348116578000.00N5-9
53020230315804798811789247911199001874000.00N222
53120230314782830835782703971561782740000.00N5-48
53220230313830838853801422999350474439000.00N5-26
53320230310856853879851389349335524594000.00N5-19
53420230309875903907875408734359513886000.00N5-19
53520230308894903905890472298422655684000.00N5-18
5362023030791288891988111274271018938568000.00N222
53720230306890872893856765569672930131000.00N221
53820230303869886894855635416555065164000.00N5-8
53920230302877869909869658130580263938000.00N213
54020230228864859872844580845499799974000.00N25
54120230227859860904848972662844215791000.00N5-10
542202302248698898908611004466874785087000.00N5-20
5432023022388993093288916714571501057014000.00N5-34
5442023022292389010008571093678210280631428000.00N248
5452023022187586088383150884964397281509000.00N267
54620230220808796825790372447302071513000.00N211
54720230217797795807795159924127792651000.00N5-4
548202302168018058557951164631951923058000.00N216
54920230215785806815782376714298268330000.00N5-16
55020230214801803814800236956190643743000.00N5-2
55120230213803829833800450844363006496000.00N5-22
55220230210825846846816369056304829128000.00N5-19
55320230209844807848801775890643678465000.00N242
55420230208802808808798286106229687281000.00N30
55520230207802795808795236091189023493000.00N5-1
55620230206803808808791181007144559067000.00N23
55720230203800794806789276655221193711000.00N26
55820230202794786795784243727192555429000.00N29
55920230201785789791782217539171048328000.00N23
56020230131782771785766231222180058610000.00N21
56120230130781783788774213583166947763000.00N5-2
56220230127783794794779221005173296038000.00N24
56320230126779771787766220792172106523000.00N29
56420230125770753779753209518160193026000.00N219
565202301207517537557506971952447119000.00N30
56620230119751755757749143693108022515000.00N5-7
56720230118758774778758141933108057136000.00N5-9
56820230117767778781766228828176439208000.00N5-11
5692023011677877878677610874284648250000.00N30
57020230113778780788776236502184381181000.00N22
57120230112776777784769229155177950140000.00N23
57220230111773769780762188955145294688000.00N210
57320230110763776776760209707160645460000.00N5-8
57420230109771782782770374772290049140000.00N5-11
57520230106782739782726961516735500616000.00N254
57620230105728734748725212611156606958000.00N5-4
5772023010473271173270913570198436417000.00N27
57820230103725713731691373371265268412000.00N30
57920230102725750770698361594265732739000.00N5-25
58020221229750777785745582871441837093000.00N5-31
58120221228781798798777290672227461575020.00N5-10
58220221227791787806787228434181176613000.00N24
58320221226787800805787209560166536630000.00N5-14
58420221223801832832800349891281947763000.00N5-27
58520221222828840844828281325234305165000.00N5-11
58620221221839854854829277040231393314000.00N5-7
58720221220846850890829587129499898990000.00N5-3
5882022121984985485584411608098671398000.00N5-5
58920221216854852863845259895221611019000.00N5-7
59020221215861863867855120225103473594000.00N5-2
59120221214863861865850213055182977968000.00N27
59220221213856888888854502103433003289000.00N5-21
59320221212877884884871168525147492141000.00N5-7
59420221209884867896858485322426094563000.00N218
59520221208866875878855344465297195420000.00N5-12
59620221207878859890851339092295326095000.00N214
59720221206864880883863285885249529781000.00N5-17
59820221205881882897877233746206488413000.00N5-7
59920221202888895900886175676156557038000.00N5-3
60020221201891910917882420043375550888000.00N30
60120221130891875893865399379353647362000.00N221
60220221129870853876848186536161341291000.00N214
60320221128856874881850692043593514516000.00N5-24
60420221125880877880871186795163253328000.00N23
60520221124877866879860340883296911769000.00N216
60620221123861837865836387331330286218000.00N221
60720221122840837844828197393164953058000.00N5-1
60820221121841867870835401855338609323000.00N5-25
60920221118866875885866297324260126550000.00N5-9
61020221117875884884868315989275811053000.00N5-10
61120221116885893909871575821508790097000.00N5-2
61220221115887885893881391953347614040000.00N23
61320221114884870895860794845699691553000.00N219
61420221111865879880861729797632090505000.00N24
61520221110861850865840437592374141609000.00N25
61620221109856854875847848086727726684000.00N212
61720221108844838849837440316370986150000.00N28
61820221107836832840830323309269443467000.00N24
61920221104832826837821362279300165740000.00N22
6202022110383081588980525705922197177251000.00N24
62120221102826835835823214250176898943000.00N5-9
62220221101835815835815442735367039040000.00N212
62320221031823824827816183612150770960000.00N210
62420221028813826857812831108690035547000.00N5-11
62520221027824824835783399155328527102000.00N30
62620221026824845850814334190276999664000.00N5-21
62720221025845837867837388030328789570000.00N23
62820221024842853853834202039169598957000.00N210
62920221021832844854832324252273046028000.00N5-20
63020221020852841860834445230377076865000.00N211
63120221019841833872832728146617867183000.00N28
63220221018833837844823394927328781957000.00N212
63320221017821804827803318998260858250000.00N21
63420221014820805833805423800348968237000.00N220
63520221013800825828796628856508670905000.00N5-27
6362022101282780193079252244484472946078000.00N224
63720221011803847847800529177430490961000.00N5-50
63820221007853843864837282810240718932000.00N23
63920221006850830850828267662225120929000.00N219
64020221005831873878826397950334680036000.00N5-19
64120221004850850851833348686293729655000.00N229
64220220930821833834798556993453860151000.00N5-15
64320220929836858880835564973483784871000.00N5-15
64420220928851898907850653832571195253000.00N5-48
64520220927899882103086650028504777417338000.00N219
64620220926880905930875757175673139862000.00N5-62
64720220923942965984942458687439341056000.00N5-23
64820220922965976981948680806653252146000.00N5-24
6492022092198910001015988526949524529211000.00N5-21
65020220920101010201035999462886468306952000.00N25
6512022091910051020104099410684361083580047000.00N30
6522022091610059921015977833172828084241000.00N216
65320220915989950103095015120201514212236000.00N244
65420220914945961962881470600442418648000.00N5-30
65520220913975965980962254761248041777000.00N222
65620220908953954967951279319267137214000.00N21
65720220907952999999950461731444174057000.00N5-30
65820220906982963985963248953243007062000.00N220
65920220905962976998950606000587983601000.00N5-22
6602022090298410101020984510992510859601000.00N5-13
6612022090199710251035997688333693435933000.00N5-33
662202208311030105010501020368038379660740000.00N5-15
663202208301045105510751045608192642592295000.00N210
664202208291035101510451005844910866448470000.00N5-25
66520220826106010901095105011237081206236145000.00N5-15
66620220825107510701100106019205112080307740000.00N30
66720220824107510451080102022304482350089995000.00N255
66820220823102010101050101012461251285034410000.00N30
66920220822102010551075100520793952159596915000.00N5-30
67020220819105096011109601007305110518273527000.00N281
67120220818969965993950607769593078562000.00N24
67220220817965980988961280732271877081000.00N5-7
67320220816972981996969907025886249413000.00N24
674202208129689679779571032255999236323000.00N29
67520220811959932107593269343106896105294000.00N230
67620220810929943943925373584347251864000.00N5-13
67720220809942951955936184584173940477000.00N5-8
67820220808950960960944168851160564767000.00N5-10
67920220805960968971942328401314175552000.00N5-8
68020220804968970979967228472221820740000.00N5-1
68120220803969976976960211433204774866000.00N5-10
68220220802979966979947483916464091942000.00N217
68320220801962947968940373575357443320000.00N215
68420220729947953964931239077226871165000.00N24
68520220728943956969937408034387357222000.00N5-5
68620220727948910956907813486763847104000.00N238
68720220726910901911899213318192833292000.00N29
68820220725901915918894265626240265416000.00N5-14
68920220722915916931903451846414176219000.00N210
69020220721905923923891562007508358169000.00N29
6912022072089689695387220642081869288171000.00N218
69220220719878860880853211177184143593000.00N215
69320220718863855870853172033148163718000.00N213
69420220715850857866836224402190004426000.00N5-11
69520220714861850862835280820238390974000.00N213
69620220713848829850827231398193874159000.00N214
69720220712834873875828404067338510695000.00N5-39
69820220711873879880807310011270139251000.00N24
69920220708869858884858193545168141854000.00N216
70020220707853856864848174287148585840000.00N25
70120220706848868868838248131211459848000.00N5-4
70220220705852825859825168198142321593000.00N232
70320220704820843860807408123340413681000.00N5-24
70420220701844871890840326471281740622000.00N5-34
70520220630878893900875319400281929189000.00N5-15
70620220629893878908871317418282602333000.00N21
70720220628892886907875353001313746317000.00N26
70820220627886859888840516854450006495000.00N263
70920220624823785834783752582614307901000.00N236
71020220623787833848785895371726013741000.00N5-44
711202206228318989178311010457874829927000.00N5-67
71220220621898881905870672419598130539000.00N26
71320220620892952955889983824891821221000.00N5-61
71420220617953930958870638617591733559000.00N21
71520220616952973995950681276666162550000.00N30
71620220615952986101094511705861138072665000.00N5-53
717202206141005975102097010648051052480651000.00N30
7182022061310051070107010059934741018110730000.00N5-75
71920220610108010651140106510972351200108645000.00N5-5
720202206091085110511151065707505764139745000.00N5-30
721202206081115112011301110320805358501715000.00N30
722202206071115113011351105768372861189835000.00N25
723202206031110111511301105398610444713850000.00N30
724202206021110112011201100358549399608610000.00N30
725202205311110110511201100437511484069675000.00N25
726202205301105110011151095400806442232445000.00N210
727202205271095110511101090413879453880435000.00N30
728202205261095111511201095453979501495435000.00N5-10
729202205251105113511351100416868463542375000.00N5-5
73020220524111011051160108512057001348562725000.00N25
731202205231105112011301095432801477973510000.00N5-15
732202205201120109011301090419523468595130000.00N215
733202205191105109011251085446664491989310000.00N5-25
734202205181130113011301110367426410892255000.00N30
735202205171130109511301085556945620587850000.00N250
736202205161080110011101080362983396728120000.00N215