Files
KissMeData/019660/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250516117411741174117400000.00Y30
320250515117411741174117400000.00Y00
420250514117411741174117400000.00Y00
520250513117411741174117400000.00Y00
620250512117411741174117400000.00Y00
720250509117411741174117400000.00N00
820250508117411741174117400000.00N00
920250507117411741174117400000.00N00
1020250502117411741174117400000.00N00
11202504301174114411791127209756241237107000.00N230
12202504291144101512331005856709965723582000.00N2129
13202504281015101310399922408824269839000.00N22
1420250425101310051029990120480121132262000.00N28
1520250424100510101041995137260137986766000.00N5-5
1620250423101010851085990301663311648480000.00N5-75
17202504221085117011701013395037421863488000.00N5-106
1820250421119111911191119100000.00N00
1920250418119111911191119100000.00N00
2020250417119111911191119100000.00N00
2120250416119111911191119100000.00N00
2220250415119111911191119100000.00N00
2320250414119111911191119100000.00N00
2420250411119111721201110011640731376191794000.00N219
2520250410117210241189101217142481919244171000.00N2148
262025040910249671063937864626868695543000.00N257
27202504089671001111995536233293770421309000.00N2106
2820250407861858881805201766172279219000.00N5-23
2920250404884969969855416742373372348000.00N5-85
3020250403969902980895474290447373139000.00N267
3120250402902859926796459588397752548000.00N250
3220250401852805875760435253356068163000.00N288
3320250331764777835720172384132882306000.00N5-13
342025032877779782075411292589214771000.00N5-20
3520250327797785834785215631174470759000.00N211
3620250326786746794710237039178169366000.00N240
3720250325746730780707436468322825031000.00N5-5
3820250324751841841702958763746665624000.00N5-99
3920250321850900932840707626617158389000.00N5-35
4020250320885920110584631069352906387197000.00N5-225
412025031911101100118893715383181589664687000.00N210
42202503181100855113384321532262129345247000.00N2228
4320250317872983103987230949852844230197000.00N4-373
44202503141245121612751200159792197359562000.00N230
45202503131215116512371164277410333247381000.00N243
46202503121172112011941101185333213656432000.00N252
47202503111120106811301060139586152249240000.00N252
48202503101068100013041000556080633355861000.00N258
49202503071010102310359857938079578325000.00N5-13
502025030610231061106110206602268781975000.00N5-47
512025030510701073109910206532669962163000.00N5-13
522025030410839501129950261625280381736000.00N228
53202502281055109010901028146774154747321000.00N5-35
54202502271090119011901072144537158712730000.00N5-49
552025022611391139115911068787498936457000.00N5-11
56202502251150114111501096106957121542302000.00N28
57202502241142119811981085345090387153748000.00N227
58202502211115111111441050222081242829273000.00N27
592025022011081031118010029439511072667403000.00N277
602025021910319891031935393579385254499000.00N242
6120250218989833103583315212881479284610000.00N2126
6220250217863801890795513351436490969000.00N252
6320250214811805815764217122171178326000.00N26
6420250213805781827765263420209320309000.00N217
6520250212788811811745466812361501439000.00N5-12
6620250211800895100079632843812881392695000.00N5-72
67202502108727788727391137063952506003000.00N1201
68202502076716756816635789940556025000.00N5-4
69202502066756786876574306028807811000.00N220
7020250205655682705632301566199813087000.00N5-23
71202502046786777046625130534621250000.00N21
72202502036776906906608482656859791000.00N5-16
73202501316937007396859739967999678000.00N21
742025012469268970968010479472234145000.00N22
7520250123690662766662604577427261933000.00N229
7620250122661682693645212338139731758000.00N5-21
77202501216826237506131250809860409923000.00N259
7820250120623668669623259868166746434000.00N5-20
7920250117643683691640483273321457113000.00N5-58
802025011670171275970131018152255007903000.00N5-85
812025011578660578660572705575618102164000.00N1181
8220250114605594698582742156469224839000.00N223
83202501135825775905615126329560182000.00N22
842025011058058258956511138164077334000.00N5-3
8520250109583601616541360296206302655000.00N5-23
862025010860653065750926022211550777264000.00N2100
8720250107506551565489489227251158656000.00N5-44
882025010655059459455011496065375437000.00N5-32
89202501035825896075804924328799087000.00N5-7
90202501025895956185893051018102814000.00N5-2
91202412305916006205855507233005637000.00N5-9
92202412276006196226004153425169289020.00N5-19
93202412266196196366113561522039944000.00N30
942024122461960662860113305681298495000.00N29
952024122361062363761011410270602032000.00N5-13
96202412206236206346084681229094033000.00N23
97202412196206226396149531359465388000.00N5-2
98202412186226226305909206056690234000.00N5-4
99202412176266206486205458234398175000.00N26
10020241216620616660611176880112506003000.00N24
101202412136166276386124327226786513000.00N5-4
102202412126206476476144803029953533000.00N5-10
1032024121163064064061010327564390950000.00N25
10420241210625625660605191277119445330000.00N26
10520241209619595678572225953140694595000.00N224
1062024120659556859955414594385429821000.00N227
107202412055685666205649780756792475000.00N5-26
108202412045946006125917432044245388000.00N5-18
10920241203612609649605218867135499857000.00N23
11020241202609620638602219460134546145000.00N5-11
11120241129620628660599396150247346195000.00N214
11220241128606572659562768246473413271000.00N226
11320241127580608640574356342210345836000.00N5-18
11420241126598542609537743757412065770000.00N239
1152024112555971074655965250324469933661000.00N5-20
1162024112257944657944618761851045607045000.00N1133
11720241121446466466410631838274342054000.00N5-20
1182024112046665165145545684892577712482000.00N5-35
119202411195014105013921138366541010093000.00N1115
1202024111838633138633119410367297527000.00N255
12120241115331347347300381925119622839000.00N5-12
122202411143433573593408092727983714000.00N5-6
12320241113349417427347287667112229999000.00N5-68
12420241112417443458406285790122770093000.00N5-32
125202411114494764774489108241946068000.00N5-24
126202411084734724904726788232679404000.00N22
127202411074714794844705363125609532000.00N5-9
1282024110648047148747114989471538884000.00N29
129202411054714664834666059128525913000.00N25
1302024110446644348744319387288551290000.00N224
131202411014424844974427619135386559000.00N5-42
1322024103148449049547516388979151782000.00N5-6
133202410304904975034855532227272458000.00N21
13420241029489507520481209427103721054000.00N5-15
13520241028504540540500283427146679341000.00N5-36
136202410255405455465352446113247654000.00N5-8
137202410245485515515406207833982740000.00N5-5
138202410235535585585215657330931717000.00N5-6
13920241022559564573556122506916314000.00N5-11
140202410215705645715537974845213394000.00N21
141202410185695595695556773438081316000.00N211
142202410175585495705497033839207539000.00N22
143202410165565605635542507113990063000.00N5-4
1442024101556056057855911604765477652000.00N5-6
145202410145665665665496362735559451000.00N30
146202410115665605795605365330666621000.00N26
14720241010560571587555325012187882585000.00N5-11
1482024100857156959356115703489292670000.00N210
149202410075615865905589958157053820000.00N5-22
1502024100458359361158211900871734765000.00N5-13
151202410025965926105905746134630874000.00N22
152202409305946126125815224131185182000.00N24
1532024092759058161057910186260914642000.00N29
154202409265815885995793785122193877000.00N5-4
155202409255855956075855137130543755000.00N5-11
156202409245965906155859921959569411000.00N26
157202409235905905915852524814827118000.00N30
158202409205905895955852850716752063000.00N22
159202409195885816035784228624719717000.00N27
160202409135815815985802822216509627000.00N21
161202409125805726055713513920547144000.00N28
162202409115726296295703732222200660000.00N5-28
1632024091060057061557012021471312570000.00N230
1642024090957056462055011892768600951000.00N26
1652024090656457159356410617261625150000.00N5-7
166202409055716006105716212136401788000.00N5-39
167202409046105956105655250730616148000.00N215
168202409035955916205826808840327169000.00N24
169202409025916126125915316432164357000.00N5-21
170202408306126106246054529427667273000.00N22
171202408296106126296094590028159198000.00N5-3
17220240828613602642602160655100010912000.00N28
1732024082760558961957911670870063339000.00N216
174202408265895846055772448314335917000.00N25
175202408235845835945765743033390513000.00N21
176202408225835856305766762739811812000.00N5-7
177202408215906076255806765940713803000.00N5-20
178202408206105996585978831254599608000.00N211
179202408195996236305957398545289702000.00N5-33
180202408166326246456206073238326981000.00N26
1812024081462660563560211510371200495000.00N221
182202408136056246266016500839709070000.00N5-19
18320240812624570634570163628100444810000.00N257
1842024080956761461456715163189424607000.00N5-13
185202408085805745925573996722755072000.00N217
186202408075635405735218194645098956000.00N217
187202408065465285485287661341510855000.00N5-3
1882024080554957757854414743782269764000.00N5-28
1892024080257760861256811999771505378000.00N5-22
1902024080159962162859910612264834501000.00N5-12
19120240731611634653580171286104341739000.00N5-10
19220240730621593680593751283481475557000.00N231
19320240729590572680572738753462341016000.00N220
19420240726570556650555493662294107591000.00N214
195202407255565746565011641425963265351000.00N29
196202407245475655715358403547031835000.00N5-17
19720240723564565585564318063181426797000.00N5-25
19820240722589609688574281466173885098000.00N5-3
1992024071959258760058210321960941246000.00N25
200202407185875795875588949051390432000.00N28
20120240717579621633570307359181068157000.00N5-42
2022024071662165467260010183964169612000.00N5-33
203202407156547117116515313935874370000.00N214
204202407126406446716303512622557417000.00N5-4
205202407116446476686382618717007084000.00N5-1
206202407106456626766307964451528141000.00N5-10
207202407096556686956552455216329075000.00N5-18
208202407086736916916572186014622965000.00N213
2092024070566064469064313752291730381000.00N220
210202407046406506716308057252005411000.00N30
211202407036406576996307348948774340000.00N5-27
21220240702667657734657275861192375651000.00N212
213202407016556576806546442742465939000.00N5-9
21420240628664672675616191331123918596000.00N5-14
215202406276786896896644760032128885000.00N5-11
216202406266896746906727107948494032000.00N21
2172024062568868469766212600385055411000.00N30
2182024062468873573567011504479275459000.00N5-17
21920240621705635749635652901460142190000.00N265
2202024062064061979961920587451474441858000.00N219
22120240619621660668606166439105373627000.00N5-52
222202406186736806896654730531928581000.00N5-7
22320240617680713713680236374164405051000.00N5-31
224202406147117217437009763469185471000.00N5-10
225202406137217217267146737048275086000.00N23
2262024061271872075271511893685565027000.00N5-2
227202406117207277287175426339202449000.00N5-7
228202406107277207357205513139844705000.00N27
229202406077207247317177484854040926000.00N5-4
230202406057247607607194623333550121000.00N5-2
231202406047267637727258950966212087000.00N5-26
232202406037527527677408918767041667000.00N30
23320240531752785799752152938115901091000.00N5-32
234202405307847658007508833568806558000.00N219
2352024052976577579575210461680003009000.00N5-14
236202405287798028027724641736301680000.00N5-23
237202405278028058077805562144086725000.00N5-3
23820240524805779837756126458101044209000.00N227
239202405237787507807468381164038547000.00N228
24020240522750768769712250167183495254000.00N5-25
24120240521775788790731233622177891005000.00N5-20
242202405207958008007885079440279816000.00N5-5
243202405178008088097974327434579410000.00N5-4
244202405168048098338032942423759542000.00N5-5
245202405148098018097992501620163868000.00N26
2462024051380381881879710564284448904000.00N5-2
247202405108058018138004559736728121000.00N24
248202405098018208207995944447825649000.00N5-19
249202405088208268268005718546342031000.00N5-6
250202405078268318348172252318519162000.00N5-6
251202405038328228408102116317404800000.00N210
252202405028228328378104459836440557000.00N5-10
253202404308328298608229425479175764000.00N23
254202404298298238758177624263933772000.00N212
255202404268178188198032669521675688000.00N5-1
256202404258188028228023365527374758000.00N26
257202404248128188237963926431778995000.00N5-6
258202404238188278278083224326334083000.00N5-9
259202404228277888347884529737048471000.00N232
260202404197958048047905138040696337000.00N5-5
261202404188008018017906553952006385000.00N27
262202404177937928047925716645376480000.00N5-7
263202404168008008147937450859560871000.00N5-8
2642024041580881881879510274782257974000.00N5-2
265202404128108348488069289575777433000.00N5-24
266202404118348128448128514970543368000.00N215
267202404098198148488103642429747479000.00N21
268202404088188188278107369960152621000.00N30
2692024040581882483580211411192369867000.00N5-6
270202404048248298448182435420162875000.00N30
271202404038248108478069881780329029000.00N28
272202404028168158798109886582443358000.00N5-9
2732024040182584884882311725897138819000.00N5-23
27420240329848847870818148740124038143000.00N5-1
27520240328849837876830160033135210144000.00N29
27620240327840871871800221644185754504000.00N5-31
277202403268718879008608294572479383000.00N5-16
27820240325887918918840267537231176340000.00N23
27920240322884898928840368685323904021000.00N5-2
28020240321886969969816724646632648596000.00N5-83
2812024032096910151049964176482174433607000.00N5-35
2822024031910049801130980942845994569182000.00N225
28320240318979913112490015866271661421289000.00N264
2842024031591590993588910313693240426000.00N225
285202403148909239488895129646912270000.00N5-26
28620240313916920948890117084106058468000.00N5-4
287202403129209971016910203260191377539000.00N5-77
288202403119979771040970126706125644340000.00N5-9
289202403081006101310309995150551831995000.00N5-17
290202403071023100110329829992399991822000.00N22
2912024030610219801021979113049111948966000.00N26
2922024030510151008103310008813989660097000.00N5-5
293202403041020104010631004112633114981892000.00N5-20
294202402291040112911291020147717156977085000.00N5-36
295202402281076111011471063161981175780003000.00N5-46
29620240227112210591150990648054689419329000.00N255
297202402261067110311051002247657261556406000.00N5-36
298202402231103115811581056234724258322185000.00N5-55
299202402221158118212041100166228192651317000.00N5-23
300202402211181124012541181245924296790882000.00N5-46
301202402201227125012881210297489369869264000.00N5-13
302202402191240135914121219747328944111789000.00N5-110
303202402161350131413501256584969771189376000.00N239
30420240215131112881490128821398582968911077000.00N243
3052024021412681225128811928691271086118985000.00N215
30620240213125310611295106146759745723619848000.00N2199
307202402081054109111171030801682856460338000.00N5-80
308202402071134953119094548333015166593894000.00N2194
30920240206940953955912446803418605745000.00N5-22
31020240205962880105685841518084101716744000.00N2106
31120240202856804897801448484379519969000.00N244
31220240201812879910810387224328578111000.00N5-67
31320240131879790100479042490253940310816000.00N275
31420240130804795818752185265143875868000.00N29
31520240129795770822769192857152844676000.00N230
31620240126765780812762185474146575831000.00N5-25
31720240125790804807775181645144029213000.00N5-12
31820240124802824824800129377104854003000.00N5-22
31920240123824801948801755914651378700000.00N224
32020240122800848101780017706071650242907000.00N5-35
321202401198358678848356699057220444000.00N5-32
3222024011886784088380011002293805551000.00N212
32320240117855879901855116032101049589000.00N5-32
3242024011688788592487910892796709834000.00N30
32520240115887912924860170355152582852000.00N5-25
32620240112912950952899123845113493602000.00N5-40
32720240111952910980901233364220651739000.00N260
32820240110892910940890258980235690442000.00N5-30
32920240109922944970922116678109175082000.00N5-29
33020240108951999999951146756141383249000.00N5-15
3312024010596697710089657987178258018000.00N5-11
332202401049779769859596389262107215000.00N5-9
3332024010398610201020975101506100807169000.00N5-23
334202401021009101710209926592866457418000.00N28
3352023122810011021102910008255383029625000.00N5-11
3362023122710129821020982119979120124855020.00N230
33720231226982973992969137967135172189000.00N29
33820231222973981994970102444100064626000.00N5-17
3392023122199010051032971205871205260458000.00N5-16
3402023122010069881017980148142148206149000.00N218
3412023121998810501050952257969254758723000.00N5-36
342202312181024103511151014305424321072853000.00N5-11
343202312151035113611401030417972448640104000.00N5-90
344202312141125116212201079788239882256551000.00N5-34
34520231213115913381467113066351838876735212000.00N221
346202312121138881113888125802542732356644000.00N1262
34720231211876882896859209843182731688000.00N5-4
34820231208880890908870147436130120852000.00N5-13
349202312078939149498918321175529802000.00N5-26
35020231206919919942870204855185660058000.00N5-9
35120231205928961968910224634209190509000.00N5-43
352202312049719991026969137346136311872000.00N5-19
353202312019909891010972181639179876302000.00N25
3542023113098510591059981247410249282858000.00N5-45
355202311291030109711421009326892340844332000.00N5-64
356202311281094117511751083145290161613434000.00N5-46
357202311271140112011951095126647145437439000.00N220
358202311241120116411651091191464216551721000.00N5-40
35920231123116012101220116098514116395917000.00N5-50
360202311221210118912431159108953129978058000.00N218
361202311211192119812031125368690424666215000.00N5-1
362202311201193119012471162115102138437422000.00N24
363202311171189133013301140407087485685571000.00N5-81
364202311161270130514341250297078391369696000.00N5-5
365202311151275132613711275207989270361910000.00N5-24
366202311141299136314371299135384181764762000.00N5-64
3672023111313631372139713374240057638913000.00N5-37
368202311101400146514651360210633291408551000.00N5-28
369202311091428146714831413123566176615107000.00N5-54
370202311081482142715121391172891247436184000.00N236
371202311071446154915491331319506460230455000.00N5-84
37220231106153015601599152494164145325931000.00N30
3732023110315301526155315186198394751221000.00N25
37420231102152515531579151490894139324662000.00N5-28
37520231101155315511572151486888133328800000.00N5-5
3762023103115581581162015365772290098374000.00N5-27
377202310301585155816831541175908283612482000.00N227
3782023102715581545158815136325597262291000.00N23
37920231026155515481582152166915103110112000.00N5-11
38020231025156615901600155392613145689754000.00N5-24
381202310241590159216171510218991342339883000.00N5-9
38220231023159915271650152781407130085512000.00N5-13
383202310201612165016971571131511210839854000.00N5-58
384202310191670165016821580113242183254432000.00N5-10
38520231018168017071717164589486149217578000.00N5-25
386202310171705170517751660111086187757184000.00N30
38720231016170518101810170578503135183548000.00N5-51
38820231013175618481848174677979138233767000.00N5-25
389202310121781178418411730118463211612021000.00N5-3
39020231011178417501849175096732174186772000.00N234
39120231010175017751893175098093177007345000.00N5-75
392202310061825183218681760154266278655282000.00N5-7
393202310051832190019561800114839213804105000.00N5-95
39420231004192719651965186984563161153340000.00N214
39520230927191318701965186975526144461624000.00N26
396202309261907208021201903283636567095915000.00N5-158
3972023092520651987219519875932471245123924000.00N281
398202309221984197320251944100986200125818000.00N211
39920230921197320002030194089283175629508000.00N5-27
400202309202000198520451960115469229241180000.00N215
401202309191985201020251934204554403998829000.00N5-30
40220230918201519872040197476542153504460000.00N210
403202309152005212521251932377735751475268000.00N5-70
404202309142075209521702030227322475635925000.00N215
405202309132060220022252025351835730775800000.00N5-170
406202309122230219022602155230588509402305000.00N240
4072023091121902045226020255024571095985490000.00N2140
408202309082050208521202015298035613542200000.00N5-35
4092023090720852230230020457144711537771065000.00N5-105
41020230906219023602495212511972002776407430000.00N5-170
41120230905236022752450221511577082724527365000.00N285
41220230904227520652395204023186735163589185000.00N2280
4132023090119951940205018647796031537526422000.00N246
41420230831194917182155163231566076201843676000.00N2288
415202308301661161916631616124161203681733000.00N242
416202308291619164016401580145884233402054000.00N24
417202308281615162016551553116276185588547000.00N5-5
418202308251620175017501619147633242678979000.00N5-64
4192023082416841652174116505223188382103000.00N216
42020230823166816401685161983713137162573000.00N228
421202308221640167017071612126036207286250000.00N5-30
422202308211670169618141640150076254801567000.00N5-20
423202308181690187118981687219085387976246000.00N5-181
424202308171871189219981830126174238206278000.00N5-21
425202308161892180220101802347365657469870000.00N226
426202308141866188619411775197638368909792000.00N212
4272023081118541990214518299965901998174798000.00N5-136
42820230810199019002100184713295832612012412000.00N2143
42920230809184715131966150811814812108747277000.00N2333
43020230808151415161551149081801123542904000.00N5-41
43120230807155516301650152096689149747116000.00N5-10
432202308041565151516001503115822178471672000.00N250
43320230803151515131550147090068134324669000.00N22
4342023080215131555156015054359165971611000.00N5-29
43520230801154216101610150080671122613186000.00N232
4362023073115101518157815065479083690628000.00N5-22
4372023072815321453156814533363051306614000.00N240
438202307271492152715401455175898261787747000.00N5-35
439202307261527157116241451273020412787352000.00N5-81
440202307251608160216951521155788248983671000.00N5-38
4412023072416461693169316115319187075156000.00N5-11
442202307211657173817911647174156296394321000.00N5-78
443202307201735163317891633261736451062288000.00N2102
44420230719163315961640159694823153257879000.00N28
445202307181625168316831595178123290274822000.00N5-41
44620230717166617031703165681381135723362000.00N5-37
44720230714170317101727168075985129104238000.00N5-7
44820230713171017271750170967389115880109000.00N5-17
4492023071217271726175017054661680033692000.00N5-1
45020230711172817091742170865823113832770000.00N23
4512023071017251701177117014045469441560000.00N5-6
45220230707173117501760169767750115992880000.00N5-14
453202307061745173017851695120342206264460000.00N30
45420230705174517991799173971563125475189000.00N5-25
455202307041770177417971760121280215735550000.00N5-18
456202307031788180118251773107231192665381000.00N5-29
4572023063018171802183817944784586551928000.00N5-1
45820230629181818241850178195296171061236000.00N5-2
4592023062818201803185018035146993517111000.00N211
46020230627180918401849180081280147131330000.00N5-31
461202306261840178119591772223455411823232000.00N240
462202306231800186118611799101408183700075000.00N5-70
46320230622187018301882182086825160498951000.00N249
46420230621182118861886180193386169826699000.00N27
465202306201814185119301809210470390306138000.00N5-37
466202306191851179119501790418070783579942000.00N261
46720230616179017831855178361055111093895000.00N5-10
46820230615180017801809176566661118827197000.00N220
46920230614178018091839177297868175263612000.00N5-25
4702023061318051806183117785389796924255000.00N5-1
471202306121806182318521750127980231342997000.00N5-34
47220230609184018131850179985650156841372000.00N224
473202306081816186418761816110670202908473000.00N5-44
474202306071860187018951853144709270551350000.00N5-12
475202306051872197719771850334385632764732000.00N5-104
47620230602197617582135173124029254788461862000.00N2219
4772023060117571770177017224949586578041000.00N28
47820230531174917751824174972686128493057000.00N5-26
479202305301775174417841727115076201450840000.00N231
480202305261744181219001670216536393133182000.00N5-68
481202305251812180018651749211665384806909000.00N263
482202305241749178518201723122228215289421000.00N5-36
483202305231785187818831782283896517856729000.00N5-95
48420230522188016451920163117271073174585260000.00N2235
485202305191645165616561603150473245622845000.00N5-3
486202305181648171417141628125742207430600000.00N5-29
487202305171677165016921632107972180408408000.00N224
48820230516165316511718164084750141149265000.00N5-26
489202305151679167117421625243045405903480000.00N29
490202305121670176718301670323793554598784000.00N5-97
491202305111767183418811720274438491490856000.00N5-87
492202305101854192419461833187066350146910000.00N5-76
493202305091930195419711871177047339290155000.00N5-16
494202305081946202521701946343861690509229000.00N5-74
495202305042020215521602000354641733293535000.00N5-140
496202305032160215022402120209754454346865000.00N5-45
497202305022205221023202100281809625462230000.00N5-10
4982023042822152465248021254992231125160310000.00N5-245
49920230427246020052700200023477585788500525000.00N2360
50020230426210027102710208012099172798051670000.00N5-630
5012023042527302605296525607874792177714945000.00N2105
5022023042426252550285525159113682466652250000.00N5-75
50320230421270025402700225012957683148727555000.00N2160
50420230420254024952690225036685119056249020000.00N2420
50520230419212016732120159414918252909797177000.00N1487
506202304181633169916991621205775338742389000.00N5-61
50720230417169417301752168791484155479734000.00N5-36
508202304141730174517891689156189271671673000.00N218
509202304131712170017501689102102174740127000.00N224
510202304121688170217131670121736204980532000.00N5-12
51120230411170016901700167170383118680050000.00N216
512202304101684169417211660114241192570815000.00N5-28
513202304071712173817381694155107264716496000.00N5-13
514202304061725171617891700117669203992134000.00N29
515202304051716183218321707301605528338058000.00N5-125
516202304041841191719171821157712290780214000.00N5-95
517202304031936180019471783292257555096604000.00N2154
51820230331178217291792169871800124781728000.00N253
519202303301729168517581665117374202870306000.00N249
520202303291680178918111631127987218790254000.00N5-109
52120230328178918341835177261949110947425000.00N5-20
522202303271809170018351645162746284421268000.00N2109
5232023032417001700171716305756396001378000.00N226
524202303231674176817681645271165456887224000.00N5-95
52520230322176917671908176196001171220431000.00N22
526202303211767188218841767139347253367289000.00N5-114
527202303201881188019501840106156199731453000.00N21
528202303171880180019391800129616243933803000.00N280
52920230316180018161869180099854181801798000.00N5-15
530202303151815192319911815223029421451728000.00N5-107
531202303141922196720201914167794326298156000.00N5-103
532202303132025198621201910287225575146168000.00N5-20
5332023031020452020215519006668891347481676000.00N225
53420230309202017502020174818265143483234620000.00N2310
535202303081710156317141563221043366811183000.00N2115
536202303071595157916041521130996204869011000.00N216
537202303061579158316111572143261226402688000.00N5-26
538202303031605159516491570174610277218619000.00N23
5392023030216021586167415705651690265411000.00N216
54020230228158615841619154196943152810612000.00N22
54120230227158416001600155465813103404720000.00N5-16
542202302241600173817381585196130322323843000.00N5-84
543202302231684162617391601167537282470795000.00N260
5442023022216241582162615816105698009326000.00N210
545202302211614165516551553149826238366756000.00N5-1
54620230220161515881636158668309109942517000.00N22
54720230217161316161654155683607133615211000.00N5-15
548202302161628162716891617104741172490476000.00N5-25
549202302151653175017501630144823243548816000.00N5-97
5502023021417501742178817085429494125249000.00N28
551202302131742171117771632132380227139139000.00N280
552202302101662178018001660241895411254763000.00N5-97
553202302091759180518461722230602414580870000.00N5-46
554202302081805169118301601412105729817276000.00N2115
555202302071690170717671651422061720551993000.00N5-17
55620230206170715741745154710140851711435543000.00N2133
557202302031574158715871506316460488304117000.00N5-13
55820230202158714451749140618603142945760784000.00N2183
559202302011404151415641363554329782962374000.00N5-104
56020230131150812101515121013699911892665136000.00N2135
56120230130137316501663135514613492111288633000.00N5-277
562202301271650167116771636100506166711863000.00N5-21
56320230126167117001701165873961123708163000.00N5-14
56420230125168516901703167383517141080999000.00N5-5
5652023012016901660169016255783096035210000.00N215
566202301191675170017101645111661186933010000.00N5-45
56720230118172016951725168060750103212440000.00N25
568202301171715176017801680125805216538775000.00N5-55
569202301161770172017701700112750196605355000.00N260
570202301131710170517301665118475201009025000.00N210
571202301121700171517151640178023296899235000.00N5-5
572202301111705173017401680100448171063015000.00N5-10
57320230110171517001735168066754114589365000.00N30
5742023010917151695172516905504793970325000.00N30
575202301061715168517351615220574366344075000.00N5-10
57620230105172517651765169064482110487190000.00N5-25
577202301041750165517501605162198274875080000.00N285
578202301031665178517851610211775351192795000.00N5-120
579202301021785182018201685119109206226905000.00N30
580202212291785173017951680124753216176290000.00N5-5
581202212281790171518001670122000209769980020.00N275
582202212271715170017501640164971280715540000.00N215
583202212261700170017001595228155374407285000.00N235
584202212231665176017601655300746509281440000.00N5-105
585202212221770178018201750111634197020145000.00N5-25
586202212211795183018351750115263205014475000.00N5-35
587202212201830191519151780135781246348965000.00N30
588202212191830181518851765305743557029120000.00N5-45
589202212161875185519351830230877432951375000.00N225
5902022121518502085209018258803251712516240000.00N5-265
591202212142115211521302040138460287624535000.00N30
592202212132115214021852025242000510603040000.00N5-40
593202212122155218522352130168542364572875000.00N5-75
594202212092230217522502065309294662026270000.00N245
5952022120821852315231520058824701886865350000.00N5-180
596202212072365250025102350113884273851415000.00N5-135
59720221206250026302630248092488235834860000.00N5-125
5982022120526252415276024155243411380612875000.00N2185
599202212022440236024902315113996272734415000.00N280
600202212012360235023702280158341367800325000.00N245
601202211302315239024052315167831394264740000.00N5-95
602202211292410235024702340106116254040645000.00N230
603202211282380248024802360118965286358685000.00N5-100
60420221125248024902565246073393182549600000.00N5-10
60520221124249025002565239092560231230755000.00N30
60620221123249025002565249076164192354495000.00N5-10
607202211222500245525802455136259343740640000.00N245
608202211212455261526552405207068523649090000.00N5-185
609202211182640264526952575160292418488360000.00N5-10
61020221117265027352740265093673252378045000.00N5-55
611202211162705279027902680139566379465495000.00N5-90
612202211152795268028152665227695625001100000.00N2115
613202211142680269027352660218348587066840000.00N5-65
614202211112745279028302680198448542103150000.00N5-5
615202211102750276527852620184991496297160000.00N5-20
616202211092770275528302705140943386638760000.00N215
617202211082755286028602745149095413752520000.00N5-70
618202211072825280029252735338745963047525000.00N225
619202211042800280028802715178945496323700000.00N30
6202022110328002600297525856460111819678300000.00N2120
6212022110226802855285526503752781022186760000.00N5-135
622202211012815273535202710389131411930110480000.00N2105
6232022103127102500280025004093051092126520000.00N2190
624202210282520244525752440138665347608295000.00N250
625202210272470257025952430116884290012760000.00N5-100
626202210262570242026602385283437727835890000.00N2150
627202210252420245524802375194107467401270000.00N5-35
628202210242455256026152450136422342955850000.00N5-105
629202210212560261026852530237475614506045000.00N5-130
630202210202690269027052585128747337575470000.00N25
631202210192685280028152665197020537066890000.00N5-105
632202210182790282028202700168041461268530000.00N5-10
633202210172800279528502680305327852378070000.00N30
634202210142800275529002705143771395518305000.00N245
635202210132755268028852530273478736760635000.00N280
636202210122675284028752630248649677035875000.00N5-200
637202210112875303030402690338016952717725000.00N5-100
6382022100729752775303527155116611492812870000.00N2200
639202210062775267027802665316162863607695000.00N2105
6402022100526702530269523954097061065173615000.00N2215
64120221004245525452545242096967240399640000.00N280
642202209302375234524402310137067329810115000.00N5-45
643202209292420237524802305100675241192510000.00N245
644202209282375251525352330152643365971055000.00N5-105
64520220927248024352580240568476167901960000.00N5-10
64620220926249026052625249080983206653800000.00N5-175
647202209232665271027702505155893409215595000.00N5-30
6482022092226952720279526254652141272644435000.00N5-15
6492022092127102470274023606306651637643105000.00N2255
650202209202455244525052390106485258919805000.00N25
651202209192450267526752450162396404337585000.00N5-95
652202209162545254025752515136895347225660000.00N5-15
653202209152560261526702560107523278185015000.00N5-75
654202209142635258026802570109409286585435000.00N5-10
655202209132645271527202620133138354567045000.00N25
656202209082640259027202590126817336800110000.00N250
657202209072590258026252525106851273570345000.00N5-15
65820220906260526402695258092882243492710000.00N5-35
659202209052640274028702590329956900208510000.00N5-40
660202209022680259027402580136457359455855000.00N290
66120220901259026502680258074950195051320000.00N5-35
6622022083126252680268026002710871192470000.00N25
66320220830262027302730253092109237900515000.00N250
66420220829257026702670251588811231152690000.00N5-105
66520220826267527002715263079049210472605000.00N5-10
666202208252685269027852635165649453200405000.00N5-10
667202208242695264527552510286278749067055000.00N2105
668202208232590270527702585209846554154555000.00N5-185
669202208222775270027902670132486360035225000.00N215
670202208192760279528202710115182317508220000.00N5-35
671202208182795285528702770124636351456735000.00N5-65
67220220817286028552895274083958237005925000.00N220
673202208162840294529452780161618459051430000.00N5-105
6742022081229452950312028554316861297275470000.00N5-5
675202208112950294530002890215523632691615000.00N235
6762022081029152930309028655552611635053955000.00N5-15
67720220809293025003050250017872235128509895000.00N2395
678202208082535260026652530127657328782440000.00N5-75
6792022080526102815306025807284182017290115000.00N5-205
68020220804281524152865241011565673113478350000.00N2395
68120220803242024402480239072499175237360000.00N5-15
682202208022435241024602365105209252632390000.00N25
683202208012430259025902400118199288469870000.00N5-50
684202207292480246524902380193893470007990000.00N230
685202207282450257025702450116343290246200000.00N5-130
686202207272580253026202520144021370486360000.00N30
6872022072625802580258024903877198476875000.00N250
68820220725253025402570250546129116914190000.00N30
68920220722253025352630250062966159694325000.00N215
690202207212515250525502440108442269402490000.00N215
69120220720250025102585247553173134032885000.00N5-25
69220220719252524752525243060071147197390000.00N250
6932022071824752470252024452528662324020000.00N25
69420220715247024352470239581004196382075000.00N235
695202207142435245524902390128822311805885000.00N5-35
69620220713247025652585241069289173415655000.00N5-95
69720220712256526652665250087844222696850000.00N5-90
698202207112655247026602410169151434729210000.00N2165
69920220708249024252505236590948223012655000.00N265
70020220707242524452520242077677190527875000.00N5-65
7012022070624902440249023553316079372395000.00N250
702202207052440236524702300109776259812340000.00N275
70320220704236523702450229574637174648010000.00N30
704202207012365244025002300117479278235340000.00N5-75
705202206302440260026002410121716304276595000.00N5-115
70620220629255525602665247577575195790600000.00N5-35
70720220628259024852605247082406210280875000.00N285
70820220627250525852695250586168224727440000.00N5-80
709202206242585240526052405134275342214590000.00N2180
710202206232405267026702405191225493438715000.00N5-295
711202206222700277527752590218625578573460000.00N5-10
712202206212710282029102695274051765171750000.00N5-160
7132022062028702955300027654753691360155120000.00N5-100
714202206172970250031552485365693410803490800000.00N2460
715202206162510243026102380228443577216920000.00N2140
71620220615237025102510231054197128303350000.00N5-70
71720220614244023802515230055545134793240000.00N235
71820220613240525202545237579141191605215000.00N5-115
719202206102520244525452400123017308119350000.00N290
72020220609243024052445232565266154591665000.00N225
72120220608240524002425237065283155670215000.00N25
72220220607240023802445231089538214087900000.00N220
723202206032380245024602295225347529172780000.00N5-20
724202206022400241524652350112576269764665000.00N5-20
725202205312420249025402315268359655649765000.00N5-90
72620220530251022752835216518581394734643390000.00N2130
72720220527238027152760210013111313035078395000.00N5-345
728202205262725282529552725316509885421015000.00N5-35
729202205252760240027652400299404793575605000.00N2305
730202205242455245025152345156906378035935000.00N5-45
731202205232500259025902455131007327196425000.00N5-10
732202205202510253525402345153777374784880000.00N5-20
733202205192530232525752325328241817542875000.00N285
7342022051824452825285522908765892200142985000.00N5-370
735202205172815290029502770134055380105345000.00N5-105
736202205162920303531152920195174581968035000.00N5-135