Files
KissMeData/033540/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202505161395143014311386171376240477849000.00N5-29
3202505151424145614711424170483244835702000.00N5-22
4202505141446147714771438110569160636604000.00N5-33
5202505131479143314941433376163551814611000.00N246
6202505121433144014751419203972293963643000.00N5-12
7202505091445147514851442123829178449049000.00N5-22
820250508146714501480143178689114981763000.00N217
9202505071450143414541423122665176132132000.00N23
10202505021447143514491409150945215377217000.00N230
11202504301417147714821409274207391463279000.00N5-60
12202504291477151015251470202587301192822000.00N5-15
13202504281492149515081468117432173741953000.00N5-3
14202504251495148615501471300521451421226000.00N210
152025042414851480149314705606482944445000.00N25
16202504231480150715081468108999161574875000.00N5-22
17202504221502147815061478132806198605289000.00N23
18202504211499149215201482181341271115324000.00N27
19202504181492145815031455118465175577722000.00N237
2020250417145514401466144099807145035706000.00N214
21202504161441148614861441193643281123728000.00N5-33
22202504151474149715091470125606185891380000.00N5-36
23202504141510150115271483135742204956263000.00N210
24202504111500149215151464118611177876208000.00N28
25202504101492147015151455182880271823658000.00N244
26202504091448144214571418247041353041422000.00N5-13
27202504081461145915151454170731252426085000.00N22
28202504071459152015291414310977455039993000.00N5-61
29202504041520143515201414509477758734961000.00N275
30202504031445145014671412269983387684786000.00N5-23
31202504021468148415001425215094313092893000.00N30
32202504011468145815131458274842406361500000.00N5-3
33202503311471152015201409360252528045759000.00N5-49
342025032815201640164015209868991577514457000.00N5-166
3520250327168616231745162027232624551217188000.00N266
3620250326162017831800159048287238125200219000.00N261
37202503251559155015801541401508641092245000.00N23
3820250324155616321819154525522664288150549000.00N226
3920250321153015291533151083141126311304000.00N21
40202503201529155015501517154435235721550000.00N5-15
41202503191544157015701534116553179879619000.00N5-26
422025031815701561158215614069463920040000.00N5-4
43202503171574159515951541100828157953367000.00N217
44202503141557157215721530122584190429102000.00N5-3
452025031315601583159315525997593721790000.00N21
4620250312155915591606155984552133703421000.00N5-13
4720250311157215261575152585988133861355000.00N5-2
48202503101574159815981554138007216889006000.00N5-10
49202503071584163616361584182380291884838000.00N5-39
50202503061623165016561616134962219614259000.00N5-20
5120250305164316011644159497925159408849000.00N222
52202503041621163016301590197583317178596000.00N5-19
53202502281640165116951631356658591060437000.00N5-46
54202502271686170217551656438946738545229000.00N5-8
55202502261694171317291688122371208092515000.00N5-20
56202502251714173917481705147729254792003000.00N5-27
57202502241741171317461686153674262467859000.00N228
58202502211713170617311688222800381850817000.00N27
59202502201706173517401698319578547208965000.00N5-19
60202502191725178717871724346003603419550000.00N5-52
61202502181777171617851696479727837558890000.00N257
62202502171720169617251671251072426895074000.00N220
63202502141700166417081650365736612544157000.00N236
6420250213166417301838164815106542661480472000.00N5-36
652025021217001750178517008054501390018625000.00N220
66202502111680172517351661454050762927367000.00N5-45
6720250210172516771783164511738882025233123000.00N265
68202502071660162416701605372100608282954000.00N229
6920250206163116201720161810849271820465761000.00N229
70202502051602160116251590194768313410274000.00N21
71202502041601158216221570229782366271197000.00N221
72202502031580161516221550379416599797227000.00N5-52
73202501311632158316401582215883344727927000.00N249
74202501241583158316231575170378271257029000.00N30
752025012315831600167115836596401070912040000.00N5-14
76202501221597160316191585366075583358041000.00N5-24
77202501211621160916321576548951879703981000.00N27
78202501201614161016281575347580555976277000.00N29
79202501171605165216721588548957885953955000.00N5-47
8020250116165216281715161910035501671135384000.00N217
8120250115163516761680159513101552120561088000.00N5-58
8220250114169317551797166218364263125771403000.00N5-62
832025011317552000206017461028077919450133539000.00N5-85
842025011018401500193114821543467727879374624000.00N2354
85202501091486148615081468233312346373120000.00N5-16
86202501081502150015321493161662243651191000.00N5-16
87202501071518151015551483266452404888920000.00N220
88202501061498146115131461238330354174972000.00N256
89202501031442142414591404195606279767978000.00N29
90202501021433141214361387238056337310283000.00N221
91202412301412140914561403251115356823238000.00N29
92202412271403144914621360353390493282808020.00N5-59
93202412261462151115201453295792437736520000.00N5-65
94202412241527158115811517226038346375913000.00N5-17
95202412231544160016281533378831592496882000.00N5-56
96202412201600164116911594438796714346828000.00N5-41
97202412191641163416971630424805703794711000.00N5-46
98202412181687169017351643576753967833380000.00N212
992024121716751660174016299170101551721852000.00N235
1002024121616401644166516026860751117519881000.00N5-4
10120241213164417891870164441528937294639862000.00N216
10220241212162816301683159215876182600348343000.00N5-7
103202412111635175018451590642337010879826807000.00N5-17
10420241210165212721652127235502855380758400000.00N1381
1052024120912711379141812619667101270777370000.00N5-185
10620241206145614111578137613202651965079067000.00N245
10720241205141115001572138110123861505355284000.00N5-50
1082024120414611450155313988266181205576218000.00N5-16
109202412031477153015401477491715739354165000.00N5-53
110202412021530168617221510603578963573637000.00N5-138
111202411291668167016981640236794393027666000.00N22
112202411281666174217471661462165785880550000.00N5-64
1132024112717301640174416258519121454259396000.00N2111
1142024112616191728178016047118311192501848000.00N5-98
11520241125171715821739157817638332940019773000.00N2180
116202411221537158515861518293632453626435000.00N5-48
117202411211585154016491495560116889126096000.00N250
118202411201535153016431530596158941623450000.00N210
1192024111915251531163115256765541070677263000.00N5-6
1202024111815311453156014007477971124611117000.00N2110
12120241115142113171516130621958773131671434000.00N291
122202411141330130213501302246094325699272000.00N228
123202411131302124813401240325909424634067000.00N246
124202411121256133413341250341345435275623000.00N5-83
125202411111339133713611303277326365181002000.00N5-26
126202411081365135413961354101665139779007000.00N211
127202411071354137013751341120121162712021000.00N5-4
128202411061358136213931338133013182202093000.00N5-3
129202411051361138014001357193029266556810000.00N5-6
130202411041367137614051342140106192560946000.00N30
131202411011367137613871340113267153533024000.00N5-9
132202410311376131014401303560305773122918000.00N265
133202410301311134713471311182330240931095000.00N5-22
134202410291333138313831318177203236067865000.00N5-11
135202410281344130713951307232674313490822000.00N237
136202410251307134113761307321256426323595000.00N5-48
13720241024135513581600130323615223394835968000.00N5-3
138202410231358140114011317324803435505032000.00N5-43
139202410221401147814781370223469314028486000.00N5-60
140202410211461148014961444242171353863919000.00N5-1
141202410181462152515251462215419321096760000.00N5-63
14220241017152515491549151869764106599649000.00N5-15
143202410161540157015701540124564192900993000.00N5-30
1442024101515701627164315007001291092094807000.00N5-75
145202410141645166116661639146748241189805000.00N5-27
146202410111672171117121670106873180069732000.00N5-39
147202410101711173817381699215617369544032000.00N221
148202410081690167117151670113839192130714000.00N26
149202410071684175017501659199930338044702000.00N229
150202410041655163716591634111609183824288000.00N221
151202410021634170517081633482065800809497000.00N5-89
152202409301723174117751711199908348370930000.00N5-36
153202409271759177517751717346864604522779000.00N5-16
154202409261775178017801749232644410209372000.00N26
155202409251769178018071753369198657276876000.00N5-30
156202409241799182318231790201816362542976000.00N5-4
157202409231803180718261799241516436961063000.00N5-7
158202409201810180018771796236037427736429000.00N25
159202409191805185018511787470462851026522000.00N5-54
160202409131859190719091845342024637932059000.00N5-32
1612024091218911878189118236775791257748424000.00N214
16220240911187720502050183015062262889599036000.00N5-81
16320240910195821102110192521195174283114427000.00N5-112
1642024090920702225240020451069884023515640560000.00N5-240
1652024090623101854231017871077938123819891359000.00N1532
166202409051778173717831703233831411896448000.00N251
167202409041727178218071700290351503621104000.00N5-90
168202409031817181018401793328773595421080000.00N27
169202409021810189518951781518439937310133000.00N5-86
170202408301896192319341876507735962400861000.00N5-26
1712024082919221960198418757375531423734821000.00N5-54
17220240828197621602160195012412472495283357000.00N5-209
17320240827218521602225209014138353032908175000.00N5-20
1742024082622052360258521601446739934738975945000.00N280
175202408232125207022351976571713612170802213000.00N2156
17620240822196919362085192514588792953080964000.00N255
177202408211914198919941914338110655801793000.00N5-26
178202408201940186519951865283839550364205000.00N260
1792024081918801929202518755187691007497170000.00N5-49
180202408161929198819901904496963959881773000.00N5-71
18120240814200020302060198910519792117010552000.00N5-95
18220240813209521502290198535992127618253567000.00N225
18320240812207019102200187537204267655238748000.00N2174
184202408091896182819091742253856469454124000.00N282
185202408081814192019201813118633218080691000.00N5-60
186202408071874189019531832355635679905288000.00N252
187202408061822159819001598186412327881673000.00N2133
188202408051689184018501504254498432753189000.00N5-161
189202408021850186919351795277788519472319000.00N30
19020240801185018101927181098743184755223000.00N251
19120240731179918671897178092926169390047000.00N5-68
1922024073018671880191318663609567747620000.00N5-13
193202407291880185819391858118425226067347000.00N222
19420240726185818291882182674385137211747000.00N229
195202407251829187018701817106613195664544000.00N5-51
1962024072418801860192018553826472574510000.00N210
1972024072318701900192418705149497219722000.00N5-46
19820240722191618881954186596141183543768000.00N228
19920240719188818991900184792055171581102000.00N5-11
20020240718189918911899185053881100533746000.00N28
20120240717189118991915188588273167417631000.00N5-7
2022024071618981907195018864651788659120000.00N5-9
20320240715190719451955188997549186200931000.00N5-29
204202407121936196019751928141085274619970000.00N5-45
205202407111981204520801977291381584844954000.00N5-84
2062024071020651897208018856026941211539244000.00N2169
207202407091896199920001838413554793691156000.00N5-102
208202407081998203020351970130528259888233000.00N5-37
209202407052035199320601993203318410972043000.00N250
21020240704198519831996196380891160336527000.00N30
211202407031985199620101950162164320341839000.00N5-11
212202407021996202020351995152745306448887000.00N5-34
213202407012030200020451980177176355789583000.00N5-10
214202406282040205520601999290163585803551000.00N5-35
215202406272075213521351996377502770344662000.00N5-25
21620240626210020952290204510220742217262150000.00N25
2172024062520952160219520358032371691040540000.00N5-240
21820240624233520802375200014872293327463395000.00N2255
219202406212080207520851996189042382427288000.00N5-10
220202406202090210021152030200974416906380000.00N5-10
22120240619210021252170208587280184160445000.00N5-25
22220240618212520952200207084852179633875000.00N225
22320240617210021202120207589391186816485000.00N5-15
22420240614211521102150209080244169601070000.00N25
22520240613211021302160211087505186129140000.00N5-20
226202406122130226022602095162505348950475000.00N5-35
22720240611216521952215216075158164415390000.00N5-20
22820240610218521902225218086323189405945000.00N5-25
229202406072210223022602120226446495465495000.00N5-35
230202406052245237024002230167493381411575000.00N5-130
231202406042375234024202295228953540657445000.00N235
232202406032340242524602340196252471491920000.00N5-90
233202405312430243025052400107136261043420000.00N5-15
234202405302445229524452255172429411797985000.00N2140
23520240529230523302330225566994152576910000.00N5-10
23620240528231522552315224086154195987225000.00N250
23720240527226523252330224579772181694535000.00N5-60
23820240524232523302330225046310105987775000.00N30
23920240523232523252370230067115156107250000.00N5-20
240202405222345240524202340107680256415705000.00N5-75
241202405212420245525002355345364831635255000.00N220
2422024052024002300252522809354762272408700000.00N2105
24320240517229522952320224077911177698530000.00N30
244202405162295225523052215108706247129865000.00N275
24520240514222021602240216080459178257740000.00N260
2462024051321602180222521353793782671220000.00N5-20
24720240510218021652225214062171135378985000.00N210
24820240509217021602210216068076148614025000.00N210
24920240508216021752210213078028168236405000.00N5-25
250202405072185212022352100114314248163880000.00N255
251202405032130214021652085166172352324075000.00N5-10
25220240502214021102150210082757176010365000.00N5-15
253202404302155218522252135125425270620225000.00N5-30
254202404292185221522152115130485282255345000.00N5-20
255202404262205225023152205176039397244805000.00N5-25
25620240425223021952260219050933113407815000.00N25
25720240424222521602225215065160141740395000.00N265
258202404232160217023002160123984272930100000.00N5-10
25920240422217022352265214099713218866670000.00N5-65
260202404192235220522852135124964273776440000.00N225
261202404182210222022302150157397344950925000.00N5-20
262202404172230233023552205314669709921620000.00N5-125
26320240416235523652750229022176755575073565000.00N2145
264202404152210218522602085196836441941510000.00N235
265202404122175219021902025250295523032075000.00N5-15
266202404112190220022102055307574649559510000.00N5-40
267202404092230224023302220135781306483540000.00N30
268202404082230228523002220146050328456995000.00N5-55
269202404052285234523452245170972388475070000.00N5-60
270202404042345236523852320127959299372355000.00N5-20
271202404032365242524552310280989664126715000.00N5-55
272202404022420237525002355400949982751710000.00N245
273202404012375224024352235404680953885095000.00N2135
274202403292240230023202240142015320790055000.00N5-40
275202403282280226523102240198400451423485000.00N215
2762024032722652440244022404566801047650765000.00N5-175
277202403262440233524552335340011811769325000.00N2100
2782024032523402420253023354319171029455220000.00N5-20
2792024032223602310249522408684612084166820000.00N255
2802024032123052235245522208295111955601270000.00N270
281202403202235230523052200431243964230330000.00N5-15
282202403192250228023052175416808928257505000.00N5-25
2832024031822752335234521858135361829422640000.00N5-70
2842024031523452320239022604890881137898665000.00N5-15
2852024031423602500252523505570181347309935000.00N5-145
28620240313250526002675236013806863452536520000.00N5-215
2872024031227202805283026503769301023412815000.00N5-90
288202403112810270028502660360416996200870000.00N270
2892024030827402860287027354291701197429580000.00N5-120
2902024030728602990301527806541771865920545000.00N5-140
2912024030630003015306029503849281154051315000.00N5-50
2922024030530503245327030456913432167540220000.00N5-165
29320240304321530053330297515488804968628850000.00N2170
2942024022930453150323530105359451657499910000.00N5-105
29520240228315033003300297514610414650404775000.00N5-270
29620240227342033303465320515885455325341570000.00N280
29720240226334030953350309521579297055901195000.00N2245
2982024022330953090316530356482981996273645000.00N5-5
29920240222310029003145280010097943027983050000.00N2200
30020240221290029152970262515863654410482890000.00N220
301202402202880267534002500542228016563479190000.00N2145
30220240219273527352735273500000.00N00
30320240216273527352735273500000.00N00
30420240215273527352735273500000.00N00
30520240214273527352735273500000.00N00
30620240213273527352735273500000.00N00
30720240208273527352735273500000.00N00
30820240207273527352735273500000.00N00
30920240206273527352735273500000.00N00
31020240205273527352735273500000.00N00
31120240202273527352735273500000.00N00
31220240201273527352735273500000.00N00
31320240131273527352735273500000.00N00
31420240130273527352735273500000.00N00
31520240129273527352735273500000.00N00
31620240126273526322860258715240304129990306000.00N280
31720240125265528952895264513276703620675860000.00N5-240
31820240124289529252947266724817306860083475000.00N5-52
319202401232947313032522900356116210955667729000.00N5-135
32020240122308233803525301521506736823546413000.00N5-292
32120240119337536153630332713977004859006993000.00N5-200
32220240118357535903715355510721473849280114000.00N5-80
32320240117365538453845362512132154526631124000.00N5-220
3242024011638753820393537559061483487815586000.00N215
32520240115386038523897359017261906465585948000.00N5-25
32620240112388537523895370014553545524866214000.00N2127
32720240111375738754000375217626866815174690000.00N5-57
32820240110381540004025375219260367367440674000.00N5-212
329202401094027380041003650457416117874268678000.00N2247
330202401083780371741103712496378119506823013000.00N5-37
33120240105381738503925375520593707892419527000.00N22
332202401043815389739853712432504716642086968000.00N5-117
333202401033932415242773925514452720969706361000.00N5-355
33420240102428739004697389523458484101815659467000.00N2595
33520231228369233174020316534653704125946737450000.00N2447
3362023122732452347324523322043938860982575442020.00N1747
337202312262497301730472497678402918918378415000.00N5-362
338202312222860253529752332776988621278648332000.00N2355
33920231221250529222992249522697166066741348000.00N5-395
34020231220290032503305283213633534073087671000.00N5-220
34120231219312034003445307211895793798711428000.00N5-400
3422023121835203590361533156948072389754504000.00N5-70
34320231215359034873750340210650363755124592000.00N287
34420231214350234023800332523359858457493388000.00N5-17
345202312133520342241603310487625918445655504000.00N297
34620231212342228923497289017503425774966137000.00N2497
347202312112925311232252892324741990724389000.00N5-187
3482023120831123332342230306458622057951404000.00N5-97
3492023120732103232333230505210451666221868000.00N5-92
3502023120633023032333530329047132958504973000.00N2272
351202312053030305030652907268908800870459000.00N5-20
3522023120430502985315228158144872494491043000.00N2145
353202312012905288730002812276964805037814000.00N217
3542023113028872652289226526330351795319141000.00N2197
355202311292690262527352607223004595720926000.00N230
3562023112826602752281725124141301116702281000.00N5-120
357202311272780265728022657253644696564780000.00N285
3582023112426952777277726323971941076769638000.00N5-85
3592023112327802877289727674245241201959324000.00N5-120
36020231122290026802975263214460344171497904000.00N2195
3612023112127052737282026554497121226906733000.00N5-45
36220231120275025722815255712770733469653255000.00N2125
36320231117262525452737244224665926527660556000.00N280
36420231116254523602625236014222083571263378000.00N295
3652023111524502292245221809434742230374084000.00N237
36620231114241224502650241219413544836557080000.00N5-37
367202311132450268527502450386689310161959269000.00N5-237
36820231110107593011979117149844077966541267000.00N2120
3692023110995581510628153889716037814535894000.00N2138
37020231108817800830799124639101691847000.00N211
371202311078068008217976764654608709000.00N21
37220231106805777819777184395148230164000.00N227
373202311037787717807654553435192139000.00N27
3742023110277179979977010872584472247000.00N5-17
375202311017887818087709831476790485000.00N27
3762023103178178879478011208488160445000.00N5-14
377202310307958118147887703361133787000.00N5-8
378202310278038108147919197973620432000.00N5-7
37920231026810799810773138020108872477000.00N21
3802023102580981581980010482084585536000.00N5-9
38120231024818790820775272314216609401000.00N244
38220231023774780780757150361115817295000.00N5-4
38320231020778776778727154695115805819000.00N21
384202310197777897897469459972272494000.00N5-3
385202310187807657907659986077723355000.00N215
386202310177657547657537642958053017000.00N211
387202310167547567737486874552028674000.00N5-6
388202310137607617707386853251514839000.00N5-1
389202310127617457687458735666280964000.00N216
390202310117457357497352394817805736000.00N25
391202310107407457557308119560001548000.00N5-5
392202310067457437537395273339276861000.00N5-2
393202310057477327517328295861734640000.00N27
394202310047407497507305023537010263000.00N5-9
395202309277497517547394444133199868000.00N5-2
3962023092675175675773112853395268811000.00N5-7
397202309257587487607157287254259138000.00N24
398202309227547407587409424270400661000.00N5-7
3992023092176176076575110156076767524000.00N21
400202309207607657757604906737553300000.00N5-14
40120230919774801803750186302143383814000.00N5-11
402202309187858128127788123363781213000.00N5-10
403202309157958108107876451951200105000.00N24
404202309147918008007777692660432459000.00N5-12
4052023091380381081077412598299432420000.00N26
406202309127978068197908104864913561000.00N5-6
407202309118038128168008737170473528000.00N5-16
40820230908819820832803155603126766259000.00N5-10
40920230907829842880805423298350184678000.00N219
41020230906810825828797213864173082982000.00N5-24
41120230905834840845821190733158946612000.00N5-8
41220230904842809842796333623275367784000.00N229
41320230901813786815772210260166772789000.00N227
414202308317867998007838246365346523000.00N5-14
41520230830800790804777129087101728028000.00N210
41620230829790767795767145023113745554000.00N220
41720230828770800800760242781187997186000.00N213
41820230825757777778730134377101486688000.00N5-20
41920230824777754777740161383121750901000.00N231
420202308237467387697318975666624530000.00N30
4212023082274678378374411349185665071000.00N5-16
422202308217627567747447958360477384000.00N25
42320230818757753785750146953112989729000.00N5-10
424202308177677837907653688428394251000.00N5-16
42520230816783781790765148012115086526000.00N30
426202308147837877947639394872718985000.00N5-4
42720230811787770806768245566194797357000.00N217
42820230810770725770720212653159646918000.00N245
42920230809725734734700144729103847976000.00N30
43020230808725740744722156307114194309000.00N5-15
431202308077407447457369397969406475000.00N5-3
4322023080474373074972812441091802830000.00N5-3
4332023080374674274973310430677045495000.00N5-4
434202308027507537587427945759508731000.00N5-3
43520230801753746754734191284142551504000.00N215
43620230731738742744726152367111912053000.00N30
437202307287387377457329664771058342000.00N26
43820230727732734745726239044175392119000.00N5-6
43920230726738769770723467102343079992000.00N5-31
44020230725769792843741819564648138537000.00N214
44120230724755768768737370089276263290000.00N5-14
4422023072176978478476511527988604068000.00N5-9
4432023072077876278076111697290188422000.00N29
44420230719769778779767146495113118581000.00N5-9
4452023071877879479477512702099571081000.00N5-20
446202307177987948007867301157835793000.00N30
44720230714798827827789172824137496344000.00N5-11
448202307138097948157906165049448814000.00N227
44920230712782814814782201711159683450000.00N5-23
450202307118058098198019975080818312000.00N5-3
45120230710808781819781162297129097801000.00N227
45220230707781804804776430754338096020000.00N5-24
45320230706805800815798140998113197029000.00N5-4
45420230705809829829809141318114859296000.00N5-11
45520230704820850850807380173311236913000.00N5-26
456202307038468508508405473346215521000.00N24
4572023063084283585082210240084805119000.00N26
4582023062983683784382810785590005504000.00N5-11
45920230628847830859828161523136059685000.00N219
460202306278288308358276393853040460000.00N5-2
46120230626830837838823145863120966144000.00N5-7
46220230623837858858831323951272749130000.00N5-23
4632023062286085186585110627291155135000.00N30
46420230621860865890859341481295777798000.00N5-22
46520230620882866885865177977155393056000.00N25
46620230619877892892865210628183355778000.00N5-6
46720230616883888897880116335103253854000.00N5-5
46820230615888876900852335217293236722000.00N25
46920230614883910925880207534184802275000.00N5-19
47020230613902918918894114793103697246000.00N5-3
47120230612905896918889217631195709574000.00N29
47220230609896889919886116257104318353000.00N213
47320230608883893899880158603140589155000.00N5-10
47420230607893899905880220465196665738000.00N5-5
47520230605898916925888275176247789960000.00N5-16
47620230602914920935870276614252325934000.00N5-22
47720230601936924937904139653128364456000.00N211
47820230531925930934879290844266442607000.00N5-12
47920230530937930951922142967133228236000.00N210
480202305269279871003927466888444068547000.00N5-50
481202305259779671007955451444444434722000.00N28
48220230524969969983941295174285710741000.00N220
48320230523949998998942285098272982204000.00N5-37
4842023052298610601060970470431468922600000.00N218
485202305199689451003932552422535198330000.00N247
48620230518921936955918322830301212703000.00N5-15
48720230517936933970933162662154341826000.00N5-19
48820230516955955972915419240391708493000.00N30
489202305159559691000940423414408883716000.00N5-5
4902023051296010091010960733934719509159000.00N5-61
49120230511102110101025997391984396362765000.00N210
49220230510101110651074100210111881046599031000.00N5-68
49320230509107911131151106813001861439901004000.00N5-21
49420230508110010701150103227533933065032528000.00N230
495202305041070927112192735224853631993830000.00N282
496202305039881010104497514496641457315568000.00N30
4972023050298890599189812247371175902787000.00N283
49820230428905920920878568439508733998000.00N5-10
49920230427915900950898605718560051750000.00N5-4
5002023042691988296988211837051100041967000.00N210
50120230425909926935884940049853701572000.00N5-16
50220230424925981107790253679275366178346000.00N5-48
5032023042197387099085857295065407200303000.00N2104
5042023042086982589881415961251383177168000.00N239
50520230419830805833804333137274177808000.00N225
50620230418805809809796183083146591891000.00N30
50720230417805809820801125176100667737000.00N5-4
50820230414809813813801161592130159780000.00N23
50920230413806816816792201322161368430000.00N23
51020230412803814814798336984270809603000.00N5-19
51120230411822784840781827839676924113000.00N224
51220230410798800800780311871246005560000.00N5-2
51320230407800799803795147368117801619000.00N5-2
51420230406802800813795183746147227495000.00N5-1
5152023040580380580780011701893854020000.00N5-2
51620230404805805812800205869165769615000.00N30
51720230403805797815793353589284408061000.00N210
51820230331795800804789162081128962658000.00N21
51920230330794805805789191455152240624000.00N21
520202303297937927997858099963873751000.00N21
521202303287928008007907868862317213000.00N5-8
52220230327800806806782170339134414874000.00N22
5232023032479879980678910128780938518000.00N30
52420230323798790807788256839204781824000.00N5-4
52520230322802803820794170455136364711000.00N30
52620230321802860860796317512259185583000.00N5-2
52720230320804800813796132686106415974000.00N23
52820230317801787818787142123113868463000.00N215
52920230316786787795782171694135187761000.00N5-14
53020230315800804821793141373113808144000.00N5-2
53120230314802827828790298167239550836000.00N5-25
53220230313827815838800355264290914171000.00N21
53320230310826836836806206785169018579000.00N5-6
53420230309832832860825151454126353824000.00N5-8
53520230308840859865835205249173070891000.00N5-20
53620230307860901902843604825526756198000.00N5-9
53720230306869860870843408055351284119000.00N23
53820230303866866889840811975691816492000.00N5-16
5392023030288285189882226750972305248816000.00N253
54020230228829827860817311713259604714000.00N5-7
54120230227836804843790470265386202892000.00N227
54220230224809798809794132067105570112000.00N211
54320230223798800805793173504138465310000.00N5-6
54420230222804816817799178536143503244000.00N5-13
545202302218178158288116299251475098000.00N27
54620230220810829829777267705216225342000.00N5-24
54720230217834862863830287324242407902000.00N5-29
54820230216863850875850473109408100519000.00N214
54920230215849846858837407677345702045000.00N24
550202302148458758948321141313987267691000.00N217
55120230213828800842793382606312302229000.00N227
55220230210801808808789198504158396976000.00N5-6
55320230209807805810801191185154238849000.00N22
5542023020880580880980012378899461855000.00N5-3
55520230207808806808799165382132699794000.00N21
5562023020680781381380010528984542246000.00N5-6
5572023020381380981580511079189613008000.00N27
55820230202806810820800206433167039655000.00N5-4
559202302018108088138068768970979347000.00N22
56020230131808816820800160930130206782000.00N5-8
5612023013081681382181311152791136978000.00N23
56220230127813813818807182227148005131000.00N27
563202301268068148147998153965463758000.00N27
5642023012579979081079010505584011836000.00N29
565202301207908108107773994431514144000.00N214
566202301197767757897708991470219942000.00N22
56720230118774790795774168461131336094000.00N5-16
56820230117790815815788168259134949350000.00N5-21
5692023011681180681280411107989767554000.00N26
57020230113805801811798143030114944380000.00N27
5712023011279880980979111431791526857000.00N5-6
5722023011180481682880112341099973489000.00N5-6
57320230110810797820796149813121395105000.00N214
57420230109796779816775193470153878989000.00N223
57520230106773763799740212689166086957000.00N22
57620230105771781790769171757132922234000.00N5-9
5772023010478075685175417871621432244634000.00N240
57820230103740740740690415767300435580000.00N29
57920230102731785793729473757360718318000.00N5-60
58020221229791801806770359485280937521000.00N5-11
58120221228802814814800141745113901498020.00N5-6
582202212278088018198017094357372549000.00N5-3
58320221226811812822805137517111292643000.00N5-1
58420221223812845845810391943319902881000.00N5-32
5852022122284484185484110481488512245000.00N5-1
58620221221845852854839224214189110857000.00N5-6
58720221220851873873851253868218346635000.00N5-22
58820221219873870879865195874170441197000.00N5-5
58920221216878890890865145236127172318000.00N5-14
59020221215892880895876176455156491513000.00N212
5912022121488087188386811321099273507000.00N210
59220221213870872883868227748198998783000.00N5-9
59320221212879889894875131671116163662000.00N5-6
59420221209885878890875123269108883459000.00N29
59520221208876877886870157867138479361000.00N5-14
59620221207890891900873269444238335077000.00N5-15
59720221206905912923901177593161244707000.00N5-10
59820221205915920932912138196127069613000.00N5-1
59920221202916932932909327393299145303000.00N5-16
60020221201932947959932319507301364174000.00N5-10
60120221130942931970924710877673939419000.00N214
60220221129928924935910491619453468303000.00N21
6032022112892787199686248934064599977329000.00N255
60420221125872886889871242432212175706000.00N5-10
60520221124882884890876192074169447129000.00N28
60620221123874884896874297159263076642000.00N5-10
60720221122884871904870427046378551012000.00N213
60820221121871936939871904663807719976000.00N5-69
60920221118940938961935351537331624405000.00N30
61020221117940961961940469578444176405000.00N5-22
61120221116962976984958347002334877260000.00N5-14
61220221115976968994965317419310101588000.00N28
613202211149681005101096710793191065834333000.00N5-42
614202211111010103510401005317344323659705000.00N5-10
6152022111010209951030995381892385869245000.00N25
61620221109101510301030994622156625784397000.00N5-5
617202211081020999107099910962571128806399000.00N230
61820221107990933106093333283383341869077000.00N257
61920221104933928940922203974190077821000.00N23
62020221103930897940885429617393985967000.00N223
62120221102907920929907410115375169457000.00N5-13
62220221101920907923907421783387418923000.00N213
62320221031907917917895219959199550052000.00N23
62420221028904910924898316965288538287000.00N5-6
62520221027910890910889478673432557667000.00N220
62620221026890908908890392869352485489000.00N5-8
62720221025898900915894437203395440195000.00N27
62820221024891882907882392152351750696000.00N210
62920221021881881892875286094252536942000.00N5-15
63020221020896893920884894565803911550000.00N210
63120221019886895909883577163518013622000.00N30
63220221018886870891863787747692816397000.00N219
63320221017867875875856638035553036531000.00N26
634202210148618478838471103062956222061000.00N215
63520221013846853859817563714473707632000.00N5-13
63620221012859849862848647235553155635000.00N28
6372022101185187687684913015751111373791000.00N5-29
6382022100788091491587319567841736367010000.00N5-34
63920221006914850945840100905909020680902000.00N5-186
640202210051100114011401075199679219800000000.00N30
641202210041100110511401010177460196702650000.00N5-5
642202209301105105511101025156162166405115000.00N210
643202209291095110011601095246807279189395000.00N25
644202209281090106511201060286512310042550000.00N230
6452022092710609951080994469744483096913000.00N255
64620220926100510251055991457521461210482000.00N5-65
647202209231070111011351055357124393834335000.00N5-40
648202209221110110011251070215774236065975000.00N5-10
649202209211120113011901095383299433956930000.00N5-10
650202209201130120012101115751066860634500000.00N5-70
651202209191200120012251190155188186196125000.00N5-10
652202209161210121012351195109523132640930000.00N5-5
653202209151215125512651215101745125857760000.00N5-30
65420220914124512201245120085470104454145000.00N25
65520220913124012351255122593426115894195000.00N220
656202209081220121012501200323392408117695000.00N210
657202209071210126012701210116368142708835000.00N5-45
65820220906125512351255122094861117532865000.00N215
659202209051240120512501205111683137306940000.00N210
66020220902123012401265122098285121491060000.00N5-10
661202209011240130513051240214486269862435000.00N5-55
6622022083112951315131512756524684199830000.00N5-10
663202208301305126013051255130482166774285000.00N240
664202208291265128512851240123751156200255000.00N5-35
665202208261300133013301290150142196010140000.00N5-5
66620220825130513001320129091839120001940000.00N225
6672022082412801285128512507791798700540000.00N235
668202208231245127013201245332657421219400000.00N5-35
669202208221280131513251280148902193807075000.00N5-50
670202208191330136013701325104201139415870000.00N30
671202208181330132513501320152543203774315000.00N25
672202208171325135013701325281063377390155000.00N5-10
673202208161335135513651330154894207768280000.00N5-15
674202208121350134513601330166117223545400000.00N215
675202208111335133013601305175160233923865000.00N215
676202208101320134513501320140945188282770000.00N5-35
677202208091355134513701325222946300380405000.00N215
678202208081340137013901340374306508765270000.00N5-65
67920220805140513951500136014271662017852330000.00N5-10
680202208041415145014501390570003801574210000.00N5-10
68120220803142514001490138024598193540248555000.00N230
6822022080213951255156512501388686620444650190000.00N2140
683202208011255126012701240217677272670465000.00N30
684202207291255123512701220232621290284340000.00N225
685202207281230126012601200291585358665555000.00N5-10
686202207271240120512451205377640464696580000.00N220
68720220726122012601280118010481371268740405000.00N5-35
68820220725125513101440124028078343682566450000.00N5-375
689202207221630162016451610155593251910560000.00N215
690202207211615158016901580535461881207200000.00N250
691202207201565160016201565121922194159770000.00N5-15
69220220719158015401590153582133128351065000.00N240
693202207181540152015651500186504286758115000.00N230
69420220715151015351575150069607105477215000.00N5-30
69520220714154015251565150078584120101745000.00N225
6962022071315151490153014905922389682590000.00N225
697202207121490155015501485115951173991600000.00N5-60
69820220711155015551570153085569132386945000.00N5-5
699202207081555158515851550113106176300445000.00N5-5
700202207071560153016001500371285579743860000.00N250
701202207061510150515401495110917168077855000.00N5-15
70220220705152514851535148077582117386420000.00N250
703202207041475144015301425165402242047200000.00N220
704202207011455150015451435157934233488090000.00N5-60
705202206301515157015851500179909275345570000.00N5-55
706202206291570156016051550109080171051040000.00N5-5
707202206281575157016301560164351260632620000.00N5-30
708202206271605160516201545253264404835005000.00N225
709202206241580145015801445241165365672575000.00N2110
7102022062314701620168014607982241215487575000.00N5-165
711202206221635178017851620185721316543390000.00N5-120
712202206211755174517751715109670191502905000.00N220
713202206201735180518351720321583566047620000.00N5-85
714202206171820174019001705383518691502125000.00N245
715202206161775181018601760250557452983285000.00N5-25
716202206151800183519501785461152845637280000.00N5-80
7172022061418801905193017907844321458585210000.00N5-75
7182022061319552045205019556777601349519895000.00N5-130
7192022061020852085211520557193591494110665000.00N5-35
720202206092120206022752055671560314632493825000.00N2105
7212022060820152075208019906097391246994500000.00N5-55
7222022060720702095211520406519321350047220000.00N5-30
7232022060321001990234019651144363025010624880000.00N2130
724202206021970198520351970174427348866335000.00N5-15
725202205311985197520251970169903338615990000.00N210
726202205301975197519901965102105201876825000.00N215
72720220527196019651990194068378133916195000.00N5-5
728202205261965193020101925211696415274010000.00N235
72920220525193019251955192566638129105185000.00N25
73020220524192519551960191595675185375110000.00N5-15
731202205231940196519801940102935200957455000.00N5-25
73220220520196519601975194585838168067490000.00N25
733202205191960195019601905150945292144725000.00N5-15
734202205181975200020251970161018320004245000.00N5-25
73520220517200020002010199085089170066535000.00N25
73620220516199519952025199095015189994550000.00N30