Files
KissMeData/036630/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250516378038103850369075638282229635000.00N5-30
320250515381037603865365082287308768810000.00N240
420250514377037003795367090077332983349000.00N270
5202505133700375538303660110627408051667000.00N5-55
6202505123755391539353740112860426845324000.00N25
72025050937503890405036502897341098335878000.00N5-140
82025050838903795428037406964392762349467000.00N275
9202505073815371045703260409888616627749753000.00N230
10202505023785395044503785517905121336103072000.00N2360
11202504303425275034252675324865410434397620000.00N1790
1220250429263526352635263500000.00N00
1320250428263526352635263500000.00N00
1420250425263526352635263500000.00N00
1520250424263526352635263500000.00N00
1620250423263526352635263500000.00N00
1720250422263526352635263500000.00N00
1820250421263526352635263500000.00N00
1920250418263526352635263500000.00N00
2020250417263526352635263500000.00N00
2120250416263526352635263500000.00N00
2220250415263526352635263500000.00N00
2320250414263526352635263500000.00N00
2420250411263526352635263500000.00N00
25202504102635249026352485112286284944317000.00N2125
26202504092510265026502475133552335654151000.00N5-120
27202504082630254526752450216216557705912000.00N285
282025040725452240257522407904001967444784000.00N2305
2920250404224019602475196020193484591700469000.00N2280
3020250403196019601960196000000.00N00
3120250402196019601960196000000.00N00
3220250401196019601960196000000.00N00
3320250331196019601960196000000.00N00
3420250328196019601960196000000.00N00
3520250327196019601960196000000.00N00
3620250326196019601960196000000.00N00
3720250325196019601960196000000.00N00
3820250324196019601960196000000.00N00
3920250321196019601960196000000.00N00
4020250320196019601960196000000.00N00
4120250319196019601960196000000.00N00
4220250318196019601960196000000.00N00
4320250317196019601960196000000.00N00
4420250314196019601960196000000.00N00
4520250313196019731992196061683121945719000.00N5-13
4620250312197319831987195558340114929986000.00N5-9
472025031119831992199619603116961483793000.00N5-9
482025031019921987200119833036460432113000.00N24
492025030719871969201019554554390852208000.00N218
502025030619691969198719642196543427791000.00N30
512025030519691960197819462719453425174000.00N227
522025030419411909195519091885036549829000.00N227
532025022819131955196419094529587478865000.00N5-41
542025022719551978198719322276844668892000.00N30
552025022619551978197819502033739853574000.00N5-23
562025022519781978200619641766335001399000.00N30
572025022419781978198319642230344065714000.00N5-4
582025022119831983200119731638532452242000.00N30
592025022019832006200619692683353160793000.00N5-4
602025021919871987201919781778335433540000.00N30
612025021819871960200619554855795985100000.00N227
6220250217196019551973195053608105253440000.00N29
632025021419501950199619413447267330682000.00N30
642025021319501978199619504018779338875000.00N5-27
65202502121978193219871932103281203255876000.00N232
6620250211194619271950190953968104360673000.00N218
672025021019271927193618905082197535496000.00N24
682025020719231909192719044509986436118000.00N218
692025020619041918191819041781933986668000.00N5-4
702025020519091900191318902947255970267000.00N29
712025020419001913191318862218342131410000.00N30
722025020319001909190918765286199886915000.00N5-9
732025013119091913192319041161822211229000.00N5-4
7420250124191319271932190452465100730611000.00N5-4
752025012319181909191819002700251490731000.00N29
762025012219091913191819042371045269855000.00N5-4
772025012119131936193619041220323311023000.00N5-9
782025012019231923192719091512828972590000.00N30
7920250117384384385379268496102402603000.00N30
80202501163843833873827563829096690000.00N50
812025011538538238838117542067366013000.00N50
82202501143863853863818289931761886000.00N20
832025011338538138638017034865237151000.00N20
842025011038438138638025663898329068000.00N20
8520250109383392392382426762164145410000.00N5-4
862025010838838238838217982469455629000.00N21
872025010738638739038524035093021690000.00N50
8820250106387389391384460556178705759000.00N20
892025010338638240937327214221062588269000.00N217
902025010236837037136516716361583587000.00N21
912024123036736837136424051688368303000.00N30
9220241227367380380359395008145221063020.00N5-6
93202412263733874083681670984643239322000.00N5-10
9420241224416394508389139657406291140949000.00N222
952024122339440540539110218340447926000.00N5-3
962024122039740940939719720878859640000.00N5-7
972024121940440941340319133777787147000.00N5-5
982024121840941041340316829068604640000.00N22
99202412174074124124028176133113579000.00N5-2
1002024121640941141240715028461438396000.00N30
1012024121340940841140218063273343902000.00N21
10220241212408426427403397518165258720000.00N5-1
10320241211409405409399584284239832387000.00N24
1042024121040538240937619605677330335000.00N25
10520241209400425425398343139137776836000.00N5-19
1062024120641943543541710899746031827000.00N5-8
1072024120542742043442015693367106756000.00N25
1082024120442242842840514011258953640000.00N5-9
1092024120343143144042318152677773206000.00N30
1102024120243144245342513840560400392000.00N5-10
111202411294414474534375671824957543000.00N5-6
112202411284474484554427212632331390000.00N30
1132024112744744045244012678456277403000.00N28
1142024112643943644243412512954717484000.00N24
115202411254354334384306495428206961000.00N22
1162024112243343543642913075656414758000.00N5-1
1172024112143444044043112941656346620000.00N5-6
118202411204404424504368854538924121000.00N23
1192024111943743644243611679851164402000.00N21
1202024111843643145643120225588873709000.00N5-10
1212024111544644046244021666396154230000.00N5-8
122202411144544824824534414520586005000.00N21
123202411134534634734539738944640144000.00N5-15
1242024111246847747846512411658079480000.00N5-8
1252024111147648849147418281687641666000.00N5-11
1262024110848748648948310030548865892000.00N22
12720241107485491495480258509125468060000.00N5-5
1282024110649049549948711273855195154000.00N5-3
129202411054934954984904924824297919000.00N5-2
130202411044954964974934130220430977000.00N21
131202411014945015014926614732759797000.00N5-5
132202410314994975014914665623224813000.00N22
133202410304974994994933847519061547000.00N21
134202410294964984994888972644287285000.00N24
135202410284924905004884702823162499000.00N22
136202410254904964964887056534590547000.00N5-2
137202410244925005044926810033646267000.00N5-3
1382024102349550051149011674157767138000.00N5-5
13920241022500508517496282530141792836000.00N5-9
1402024102150951152050911728960033130000.00N5-4
1412024101851351651751116549984694317000.00N5-3
1422024101751651752351212807365822638000.00N30
143202410165165175185117996841144831000.00N21
144202410155155145195144904325303121000.00N5-3
145202410145185155245157231537363593000.00N30
146202410115185165225164381922658144000.00N22
147202410105165215255155413027978875000.00N5-5
148202410085215175335155203427156676000.00N24
149202410075175195215114416122797127000.00N5-2
150202410045195185325162181011313353000.00N30
151202410025195275275167082636687904000.00N5-8
152202409305275325325243609818978922000.00N5-5
153202409275325335365285651329990854000.00N5-1
154202409265335255345227949641976828000.00N28
155202409255255275315197102037343710000.00N5-2
15620240924527520543515294314155789763000.00N27
157202409235205145205146451733330590000.00N21
158202409205195125245128734245246285000.00N27
15920240919512514565506562202299626043000.00N30
160202409135125075145073475717781795000.00N5-1
161202409125135055155058673844191920000.00N24
1622024091150951552150511942660911739000.00N5-2
163202409105115155235098774544964681000.00N5-4
164202409095155175245084480623015932000.00N5-2
165202409065175215215125633428984136000.00N5-4
166202409055215225295184995425990674000.00N30
1672024090452152053051515134378825132000.00N5-18
16820240903539525558525353628190244017000.00N210
169202409025295335365247867241607404000.00N23
170202408305265195265147271837887622000.00N26
1712024082952052452451012719265854382000.00N5-4
172202408285245325325236267832989007000.00N5-5
1732024082752952853052011437560052921000.00N5-1
174202408265305345345275859231031924000.00N5-4
1752024082353453654453010801957730035000.00N5-2
176202408225365355415344879626132170000.00N30
1772024082153654354353611113159946064000.00N5-7
178202408205435405495407874842989197000.00N5-3
179202408195465455495407121238795792000.00N21
1802024081654555055054216819591772665000.00N5-4
1812024081454953954953415014381304422000.00N213
1822024081353654054053113087969818822000.00N5-1
1832024081253753454053018315997971587000.00N5-5
18420240809542522546522217654116692691000.00N216
185202408085265235315207127537448239000.00N5-2
1862024080752853153352217187590282657000.00N26
1872024080652250753550717161389077627000.00N215
18820240805507544544497502774259070342000.00N5-43
1892024080255055756354418063998904736000.00N5-7
1902024080155755056355010657759333522000.00N27
19120240731550555593533656919363323391000.00N5-1
1922024073055156056455011678464519184000.00N5-9
193202407295605645645559418552493371000.00N21
194202407265595585625547413741246466000.00N21
19520240725558573573530233320129307353000.00N5-12
196202407245705715765677890344952276000.00N5-1
19720240723571580580566200193114075042000.00N5-6
19820240722577578583563355257202346074000.00N5-2
199202407195795795825736893439809594000.00N22
2002024071857757657857214680884332384000.00N30
201202407175775785805738054046402599000.00N5-1
2022024071657858058057115866591502969000.00N5-2
20320240715580584584574320300185096332000.00N5-4
20420240712584584593577350359205172797000.00N30
205202407115845825915829522655737250000.00N5-7
2062024071059160460458012174171421420000.00N5-2
207202407095935935965894488426604709000.00N24
20820240708589585610578214353125337232000.00N27
20920240705582584593575359331209050538000.00N5-2
21020240704584590590579357275208466405000.00N5-4
2112024070358859660158415482191308445000.00N5-8
21220240702596593598584198628117075567000.00N23
21320240701593593595579252445148361638000.00N30
2142024062859359459658914153683691529000.00N21
21520240627592605605588349614206968858000.00N5-9
21620240626601600607589292006174304597000.00N21
21720240625600604608594296165177343547000.00N5-4
21820240624604605610598183800110687406000.00N5-1
219202406216056076076007604445720136000.00N22
2202024062060360460959714464287139578000.00N5-1
22120240619604610617600216821131464175000.00N5-4
22220240618608625625600269272162974846000.00N5-8
22320240617616615623609336643206357297000.00N21
2242024061461561869060834964912246257002000.00N5-4
22520240613619603649599763279476053390000.00N216
22620240612603602605599556999334896127000.00N21
22720240611602600605598248459149138925000.00N5-3
228202406106056096106008673352359507000.00N5-4
22920240607609602611597302275182109203000.00N27
23020240605602596604591277288165510653000.00N24
23120240604598602602592526073313660786000.00N5-4
23220240603602602607600179475107981000000.00N30
23320240531602600613597207026124329144000.00N22
23420240530600609609598179484107985932000.00N30
23520240529600609609598223522134361731000.00N5-9
23620240528609603610597184661111563006000.00N24
23720240527605605610600188076113732865000.00N30
23820240524605610613600287817174137084000.00N5-9
23920240523614618619605307894187674870000.00N5-5
2402024052261962562561512283975796946000.00N5-3
24120240521622623625614239040148015496000.00N23
24220240520619612626612321911199780786000.00N25
2432024051761463263858617991141102232927000.00N5-18
2442024051663263263263200000.00N00
2452024051463263263263200000.00N00
2462024051363263263263200000.00N00
2472024051063263263263200000.00N00
2482024050963263263263200000.00N00
2492024050863263263263200000.00N00
2502024050763263263263200000.00N00
2512024050363263263263200000.00N00
2522024050263263263263200000.00N00
2532024043063263263263200000.00N00
2542024042963263263263200000.00N00
2552024042663263263263200000.00N00
25620240425632631638622388833244950117000.00N26
25720240424625622627615386255240271823000.00N22
25820240423622634640622363280228152800000.00N5-11
25920240422633610642610453611286676893000.00N220
26020240419613613618606228181139421306000.00N30
26120240418613613620604289055177179943000.00N30
26220240417613615623613189476116818202000.00N5-1
26320240416615618622614264873163433060000.00N5-1
26420240415617622626613205794127157385000.00N5-5
26520240412623624628621173437108044911000.00N30
26620240411623629631621251002156710139000.00N5-2
2672024040962662362962211997074854046000.00N21
26820240408624623629622216998135745857000.00N21
26920240405622629631622312587195404544000.00N5-5
2702024040462862663062215378196187317000.00N20
27120240403627623632619231872145042589000.00N23
27220240402623627631621184667115285371000.00N5-3
27320240401627625632624266963167403123000.00N21
27420240329625624630617331915207021816000.00N20
27520240328624627630622369805230811373000.00N5-3
27620240327628627631624196501123020158000.00N20
27720240326627631631614166084103859339000.00N21
27820240325625629629620303298189067142000.00N5-2
27920240322628632632625293645184467565000.00N30
28020240321628633646628714437452727177000.00N5-6
28120240320634634634628180216113733217000.00N50
28220240319635644644625429786270420036000.00N5-8
28320240318644654654643381556246710412000.00N5-10
284202403156556426686331423535932242839000.00N217
28520240314637634643619746389470599820000.00N5-1
28620240313639654661636971737625785414000.00N5-12
28720240312652605727605113076917680071208000.00N254
28820240311598599606594293191175707502000.00N21
28920240308596601613594539986323493811000.00N5-4
29020240307601606616594388090234135436000.00N5-9
29120240306611610623605307880187781437000.00N5-2
29220240305614626630603890879545164080000.00N5-11
29320240304626636642626492018311073523000.00N5-9
29420240229635639645633308706196711784000.00N5-2
29520240228638645654637350243224452791000.00N5-5
29620240227644648657643299925194107341000.00N5-6
29720240226651647655644387271251667178000.00N21
29820240223649651658646453347294320298000.00N50
29920240222650667667648354499232449386000.00N5-9
30020240221660668669658341932226467416000.00N5-7
30120240220668663669654447050296077499000.00N24
30220240219663660668657319804211811255000.00N22
30320240216660659672652360687239708129000.00N21
30420240215658659663653289720190447170000.00N50
30520240214659662665651423310277599182000.00N5-2
30620240213662652665643686308451863135000.00N215
30720240208646639653634394245255611667000.00N26
30820240207639636649634515804330799022000.00N30
30920240206639653654624887983565069093000.00N5-11
31020240205658660666650514766337870327000.00N5-3
31120240202661660671658774841513832191000.00N5-1
31220240201662660671648799795527863229000.00N30
313202401316626766766581390250921193597000.00N5-13
314202401306756776826591168808780643475000.00N25
3152024012967068568964220468291370374282000.00N5-1
31620240126671700714670102818097064436811000.00N5-232
317202401259039351010890101083959529754382000.00N212
3182024012489194095887724130192183966863000.00N5-51
3192024012394291997890027410872574687159000.00N221
320202401229211025102886050566934721377130000.00N5-79
321202401191000954102194838518983827469154000.00N246
3222024011895490096489134777913273142612000.00N244
32320240117910968102689751803454941298658000.00N5-58
3242024011696898399293537636723612502753000.00N5-15
325202401159831030107393078325277799627719000.00N5-35
3262024011210181128121910001522895716988618884000.00N5-120
3272024011111381111134010597792512093557916077000.00N279
32820240110105910591059105966386517030322381000.00N1244
3292024010981582182180112323591018349541000.00N5-6
3302024010882177184877144119013585712539000.00N254
33120240105767757772748370021282812046000.00N24
33220240104763762776737784425596189703000.00N21
33320240103762746773746655220499147216000.00N25
33420240102757755759736363568272359123000.00N22
33520231228755740758735432080321938479000.00N215
33620231227740731745724422000310240298020.00N27
33720231226733738746719957469696221314000.00N5-4
3382023122273772576471515150111119798456000.00N22
3392023122173576578673520017371512927276000.00N5-30
3402023122076586586576368958885519025109000.00N5-76
341202312198417049106993064555225725715419000.00N2137
34220231218704680711680526195367301348000.00N222
34320231215682685692670174282118838352000.00N24
34420231214678674685635272295183946451000.00N24
34520231213674693693668455030306779165000.00N5-12
34620231212686690701675257397177358745000.00N5-6
34720231211692700704675323858222533465000.00N5-8
34820231208700703715693302344211598859000.00N5-3
34920231207703720726694678412480305631000.00N5-17
35020231206720703740701497627359252574000.00N213
35120231205707724729701954519677898846000.00N5-26
3522023120473368776767855031504044603551000.00N244
35320231201689667691664309448209712258000.00N215
35420231130674669674664158290105940216000.00N5-2
35520231129676687687662273458183057339000.00N30
35620231128676671683670196984132975533000.00N5-6
3572023112768267968367412423684193914000.00N23
3582023112467968768766410889373629893000.00N29
35920231123670668699664373484255462672000.00N5-1
36020231122671671687667168216113460120000.00N5-9
36120231121680676694659230636155975432000.00N215
36220231120665662668650173474114815847000.00N23
36320231117662661664642218520142112590000.00N21
36420231116661650664645172675113207922000.00N22
36520231115659653663645442173289082081000.00N210
366202311146496296806291175608767187274000.00N221
36720231113628628628618177059109930812000.00N25
3682023111062362062461511604071856358000.00N23
36920231109620629639615273970170922112000.00N5-13
37020231108633634650628277476176095939000.00N5-1
37120231107634636644626290887184116548000.00N5-2
37220231106636633643630231967147098242000.00N23
3732023110363362863862710660567178722000.00N25
37420231102628641648626333910211157324000.00N5-2
37520231101630615635611322603202232586000.00N215
37620231031615620621605288315176221312000.00N5-5
37720231030620605630605174352107328280000.00N28
37820231027612607629606273279168412365000.00N25
37920231026607640640601536362327903764000.00N5-38
38020231025645649660634231900148387495000.00N5-4
38120231024649615655608543153340776398000.00N231
38220231023618623631605466591288326853000.00N5-11
38320231020629644646626739409467262261000.00N5-19
384202310196486606606301161810742132308000.00N5-12
38520231018660685685660437693293738823000.00N5-28
38620231017688672697670416348284240558000.00N217
38720231016671697697657549924369267054000.00N5-26
3882023101369775075869716640031200001442000.00N5-38
38920231012735743743712883984643073970000.00N5-3
390202310117387237387051125560816672844000.00N224
3912023101071477477470824844171825972878000.00N5-49
3922023100676375081372180971816169046258000.00N213
393202310057508799127331295767810410908811000.00N5-83
394202310048336418336113063088425041033873000.00N1192
3952023092764164164863512263078434139000.00N5-7
396202309266486636636459957464721326000.00N5-11
39720230925659653664647192798126156863000.00N26
39820230922653661665650255360167332714000.00N5-12
39920230921665672676664314393209799396000.00N5-7
40020230920672682692670197257134063441000.00N5-10
40120230919682689711682516016358817035000.00N5-5
40220230918687683718676643995447516362000.00N211
40320230915676672678664164360110372873000.00N24
40420230914672666672660302016201005405000.00N26
40520230913666665679653327686218682110000.00N21
40620230912665675688660580807388250314000.00N5-10
4072023091167567070766118125681235740624000.00N27
408202309086685997585951918574013445207168000.00N269
4092023090758058058058000000.00N00
4102023090658058058058000000.00N00
4112023090558058058058000000.00N00
4122023090458058058058000000.00N00
4132023090158058058058000000.00N00
4142023083158058058058000000.00N00
4152023083058058058058000000.00N00
4162023082958058058058000000.00N00
4172023082858058058058000000.00N00
4182023082558058058058000000.00N00
4192023082458058058058000000.00N00
4202023082358058058058000000.00N00
4212023082258058058058000000.00N00
4222023082158058058058000000.00N00
42320230818580569580559519204297431263000.00N210
42420230817569556576554676952381302397000.00N21
4252023081656757157856516491293966287000.00N5-10
42620230814578579581576197712114363323000.00N5-3
42720230811581571586571334837194612386000.00N27
42820230810574561587557651353376214615000.00N212
42920230809561537566535476822263366546000.00N225
43020230808536544561535338056183292514000.00N21
4312023080753454054053013779073581382000.00N30
4322023080453453153652818311097445239000.00N25
4332023080352853053052216217885272244000.00N5-2
43420230802531532537524193415102180012000.00N50
43520230801532532535523250784133066582000.00N30
43620230731532526537503845965438066979000.00N25
4372023072852652154152112330665168200000.00N24
43820230727521513530513283133148336680000.00N29
43920230726512541542508722564379757103000.00N5-29
44020230725541549552537402755219472283000.00N5-6
44120230724548561561548349074193196220000.00N5-11
4422023072155955656555617518998364645000.00N5-2
44320230720562566568560325328183370947000.00N5-3
44420230719566570574562411370232882227000.00N5-3
44520230718570578578564382852218608488000.00N5-4
44620230717575579580571590624339786745000.00N5-3
44720230714579579582576307167177841637000.00N5-2
44820230713581580584577268188155839084000.00N23
44920230712578584590577590699343687372000.00N5-9
45020230711587587595584481987283044094000.00N5-2
4512023071059060166158336424882257467310000.00N20
4522023070758958061558017308031029410364000.00N215
45320230706574579585574513977296757848000.00N5-4
45420230705579580588576618899358705032000.00N5-4
4552023070458358262956839752362367225459000.00N28
45620230703575580582573251749145441175000.00N5-2
45720230630578570579566247916142102808000.00N27
45820230629570579580568359177205581063000.00N5-9
45920230628580582584574173557100670747000.00N30
46020230627580575583570324476187470807000.00N25
46120230626574579579571466647267851152000.00N5-5
46220230623580582582575224222129534830000.00N50
46320230622580579582578275371159816960000.00N5-1
46420230621582584587580321140187050224000.00N5-1
46520230620584585588582215152125888897000.00N30
46620230619584587590580327057191175232000.00N5-4
46720230616589597597584307282180753636000.00N50
46820230615590595595584398131234520886000.00N5-4
46920230614595619624591739018446907606000.00N21
47020230613593599599591293503178581773000.00N50
4712023061259459360159314014783485898000.00N5-3
47220230609598603603596205912123486457000.00N30
4732023060859859660359611548569234363000.00N50
47420230607599597606595237199142418208000.00N20
47520230605598590600587324937193038267000.00N27
4762023060259058859058513028176687230000.00N21
47720230601588590593585201249118471656000.00N5-2
47820230531591595597588224052132741729000.00N50
479202305306126066346041046116645067590000.00N26
48020230526606606608603186600112973968000.00N5-1
4812023052560760561060312092073177720000.00N30
4822023052460760961260516392499437612000.00N5-3
48320230523610610612605226633137786371000.00N30
48420230522610608611604281950171355693000.00N22
48520230519608610614605293885178978179000.00N5-2
48620230518610615621608301386184588473000.00N5-3
48720230517613623629610356213219784572000.00N5-10
4882023051662360464560416181991010025787000.00N223
48920230515600600605592253279151257772000.00N30
49020230512600601605598252397151313260000.00N5-3
4912023051160360661060014070785059154000.00N5-3
49220230510606608613600200939121844685000.00N5-2
49320230509608600609599261569157761605000.00N27
49420230508601601610598225972136002691000.00N21
49520230504600605605593244531145969791000.00N30
4962023050360061061160014358986545052000.00N5-8
49720230502608604610600238272143808074000.00N24
49820230428604610614601224455136004992000.00N5-3
49920230427607612612595197438119133240000.00N5-2
50020230426609615617603190950115951861000.00N5-3
50120230425612626630600287519178106980000.00N5-13
50220230424625636637625292021183394746000.00N5-10
50320230421635641641628306085193563412000.00N5-6
50420230420641652657641308118198732610000.00N5-14
50520230419655652658643352535229293509000.00N23
50620230418652655664645435956282993392000.00N5-6
50720230417658655666653215419141426580000.00N22
50820230414656645661644262453170911280000.00N212
50920230413644645650639350305224768209000.00N5-7
51020230412651637658636320783207339205000.00N211
51120230411640638645627307639194866724000.00N22
51220230410638644649635309524198108930000.00N5-16
51320230407654669669652210843138309292000.00N5-8
51420230406662667667645330015215277013000.00N21
51520230405661662671660203869135446934000.00N5-4
51620230404665657672655375448249042559000.00N22
51720230403663666672662254002168807036000.00N5-8
51820230331671670673661197063131468734000.00N22
51920230330669658676656325150216947566000.00N211
52020230329658659661642228807149401673000.00N216
52120230328642642665629449967288594361000.00N27
52220230327635647655631204362130399286000.00N5-12
52320230324647647655645177165114656850000.00N5-1
52420230323648665672647333888219789656000.00N5-27
52520230322675677682665228442153518143000.00N30
52620230321675711711675487986338415802000.00N5-12
52720230320687669687661375540254545463000.00N227
52820230317660638664630368163239541739000.00N222
52920230316638655658631311248198766132000.00N5-17
53020230315655655656635409314264788754000.00N26
53120230314649664671640301719195701388000.00N5-15
53220230313664675676655357617237000083000.00N5-11
53320230310675672688660234644157276159000.00N5-1
53420230309676688691665482932326838549000.00N5-14
53520230308690703703684355835245663179000.00N5-14
53620230307704717717700526249372039204000.00N5-13
53720230306717721730711268888192775685000.00N5-4
53820230303721723728715313997226349297000.00N5-3
53920230302724734735722396749288407523000.00N5-11
54020230228735740744720405557295977079000.00N5-8
54120230227743752752738238896177311021000.00N5-2
542202302247457507607391044760783983813000.00N211
54320230223734730734719184375133609870000.00N29
54420230222725719735716262625189543465000.00N30
54520230221725737739725284067207985616000.00N5-7
54620230220732740740725206641151254963000.00N5-2
54720230217734735736724199069145541901000.00N5-1
54820230216735751751706526796387253079000.00N211
54920230215724729734713357318260681834000.00N5-8
55020230214732728740726180844132196730000.00N22
55120230213730724755709550878403665865000.00N26
55220230210724738738722253836184735802000.00N5-13
55320230209737750753722385716285229964000.00N5-14
55420230208751745756742380787284682319000.00N23
55520230207748760766745376103284457857000.00N5-2
55620230206750774791744823500624876636000.00N5-19
55720230203769776782760552703425454788000.00N5-1
55820230202770754783749726590555531862000.00N218
55920230201752779790750920812702356479000.00N5-13
5602023013176574681473725379911984647848000.00N212
561202301307537847847441149480876056990000.00N5-33
56220230127786787791776637706499579090000.00N213
5632023012677376780776116765611316906559000.00N26
5642023012576779279275228325032180442310000.00N262
5652023012070566874166829784992125643475000.00N233
56620230119672668694660598760406094131000.00N28
5672023011866467267665914240994947822000.00N5-8
56820230117672668682668152229102495929000.00N5-2
5692023011667467268067211168075285786000.00N22
57020230113672679685672210825142248446000.00N5-7
5712023011267967968567213461091009506000.00N30
57220230111679694694673185713126299495000.00N5-5
57320230110684698698675174135118655708000.00N5-1
57420230109685654694654763971520683065000.00N236
5752023010664964565964013677288536563000.00N21
57620230105648648656640216259140161638000.00N26
57720230104642642648631186764119811086000.00N30
57820230103642645650627313789199990248000.00N5-2
5792023010264464966064013049984738976000.00N5-5
5802022122964964765964514421593773210000.00N5-3
58120221228652651680646521673344945852020.00N22
5822022122765067371064819879101327561109000.00N5-23
5832022122667374075167321819261558996435000.00N5-12
584202212236857087086851226813877749658000.00N5-30
5852022122271568582667351856313950842189000.00N230
58620221221685679698666253811172107397000.00N27
58720221220678693700668445768302258202000.00N5-15
58820221219693727727693564966395705389000.00N5-28
58920221216721721730712173840124810948000.00N5-11
59020221215732738738720242365176147304000.00N30
59120221214732745745729357112261990378000.00N5-10
592202212137427608097301141374858188916000.00N5-18
5932022121276075084474040441723238610659000.00N239
59420221209721741742720549317416505996000.00N5-20
59520221208741763780736342937256767696000.00N5-26
59620221207767773778755324521248816713000.00N5-9
597202212067768028197701093137862378402000.00N23
59820221205773764773760448808354415812000.00N213
59920221202760750760738308521232427596000.00N210
60020221201750735758722441872328709902000.00N215
60120221130735710736710358200261788747000.00N216
60220221129719706725690433921308956329000.00N215
60320221128704700707686355514248121331000.00N25
60420221125699694702680466235323461198000.00N215
60520221124684672700667685297467480371000.00N216
60620221123668669675658455470303916671000.00N5-1
60720221122669662678631656887431377885000.00N30
6082022112166968671266717737761216461887000.00N30
60920221118669677677662458282306925001000.00N21
61020221117668671676665342294229949610000.00N5-3
61120221116671666675662299047200029529000.00N22
61220221115669664674664251594167795905000.00N30
61320221114669670676668358171240527951000.00N5-1
61420221111670681681661530835355029517000.00N5-5
61520221110675689689674269146183302260000.00N5-10
61620221109685690693685290269200254682000.00N5-4
61720221108689689694686193622133439659000.00N21
61820221107688680693676416625285967836000.00N26
619202211046826846886819168662637187000.00N5-2
62020221103684677687668367868250939139000.00N27
62120221102677681682672357787241743509000.00N5-2
62220221101679672682669330155223288112000.00N27
62320221031672675680672209921141353060000.00N5-2
62420221028674671680667244162163770855000.00N21
62520221027673666684660615959415740258000.00N213
62620221026660663670648255971169223553000.00N5-4
62720221025664675675659234529155307479000.00N30
62820221024664668683661449622298239571000.00N23
62920221021661672673660189782125602997000.00N5-3
63020221020664675680663224571149932363000.00N5-6
63120221019670656683656566660381796228000.00N212
63220221018658642662640582004379396340000.00N216
63320221017642638655632210822135562691000.00N5-3
63420221014645635650633504188322961303000.00N212
63520221013633616633616765424480016842000.00N218
63620221012615621625613260846161015889000.00N5-12
63720221011627658659623564545361282529000.00N5-33
6382022100766063769563717891131189669205000.00N223
63920221006637626650626524576335069845000.00N210
64020221005627621631618621684388302132000.00N26
64120221004621615627612604508374718322000.00N211
64220220930610601619601620051377957545000.00N30
64320220929610609621609567727347845079000.00N21
64420220928609608617599890138540154623000.00N5-3
645202209276125996165961184850716800105000.00N216
64620220926596633634591987409602634054000.00N5-37
64720220923633612634611897247556706125000.00N217
64820220922616610619607602993369458928000.00N22
64920220921614611623609464136285703175000.00N5-1
65020220920615615620610577128354922974000.00N24
65120220919611616619610627883384502156000.00N5-4
65220220916615610627607691750426861521000.00N25
65320220915610606613605566843345509988000.00N24
65420220914606598610595878029531651762000.00N5-4
65520220913610604610603544172329878046000.00N28
65620220908602604611602826310501547012000.00N5-1
65720220907603602605597788026474172966000.00N30
65820220906603606609603658767398343782000.00N5-2
65920220905605600611595912199549948392000.00N25
660202209026005946065941331840801021032000.00N210
661202209015906026065871099387658989070000.00N5-12
66220220831602611611600882961533079351000.00N5-12
663202208306145996145971192619721663922000.00N217
664202208295975815995761365890805713240000.00N5-1
665202208265985906025901146786682484846000.00N29
666202208255895915975851422681837682876000.00N5-1
6672022082459059260358120215131192169733000.00N213
6682022082357758059557132607821885892764000.00N5-20
669202208225976826995941827718011461128223000.00N5-85
670202208196825946825804043847625918941899000.00N1157
6712022081852553054752376224424104477828000.00N5-12
672202208175375375775362301277612521426023000.00N5-228
67320220816765780782761539393415099326000.00N5-13
67420220812778780785777225270175650301000.00N5-2
67520220811780794794777361891283479545000.00N5-5
67620220810785793797784307178242693098000.00N5-11
67720220809796794807790323326256674440000.00N5-5
67820220808801810815797294115235839940000.00N5-7
67920220805808810815808481133390030931000.00N5-3
68020220804811814818810176299143292237000.00N22
68120220803809813820808481649391149653000.00N5-3
68220220802812815817809209119169763127000.00N5-3
68320220801815820826815197129161792245000.00N5-5
68420220729820820834818224859185469963000.00N22
68520220728818822833815306296252052133000.00N5-1
68620220727819829832817234448192599816000.00N5-9
68720220726828820830818189348156459395000.00N23
68820220725825816832812216189177232852000.00N25
68920220722820817845816295054244243366000.00N30
690202207218208998998201070239911877624000.00N210
69120220720810810821805237653192817149000.00N27
69220220719803784818771529437424883221000.00N216
69320220718787783797770497558390020813000.00N221
69420220715766764766750233586177551817000.00N27
69520220714759750766750235249179061870000.00N25
69620220713754752761746266377201162982000.00N22
69720220712752771774749581141440174861000.00N5-23
69820220711775778780760399666309410750000.00N5-3
69920220708778755779751514168396220787000.00N227
70020220707751738755733677808503115309000.00N213
70120220706738741756733492387367612487000.00N5-10
70220220705748736750735219607163188302000.00N28
70320220704740720740680490047352854204000.00N212
70420220701728744752728373690275591800000.00N5-19
70520220630747741752741501851373971150000.00N21
70620220629746737755732424897316138780000.00N23
70720220628743741748737404762300862793000.00N21
70820220627742722750722665068489500004000.00N214
70920220624728691738690971070697330179000.00N228
7102022062370074475769916125771152027728000.00N5-55
711202206227557827917361113040854779230000.00N5-36
71220220621791779793778379158298259146000.00N30
71320220620791825827791678544542405668000.00N5-29
71420220617820776823773936807746094879000.00N214
71520220616806816834803676734556248023000.00N5-6
71620220615812810828803856732700058571000.00N5-17
7172022061482980283580212336181011814686000.00N5-12
7182022061384186087084013008771100310628000.00N5-46
71920220610887875905875806168716900575000.00N5-1
72020220609888871890869758504668385290000.00N213
7212022060887590590587017419521531151002000.00N5-27
7222022060790295695687821679341975447467000.00N5-51
7232022060395396096894916771471602002020000.00N5-19
72420220602972973987969562553548005435000.00N5-1
72520220531973979983970644830628633010000.00N5-6
72620220530979979100597310326571012915073000.00N5-2
72720220527981983994979677326664867417000.00N5-5
72820220526986970101097013730821356546054000.00N5-6
729202205259921010103092536616273546096113000.00N5-18
73020220524101010101010101000000.00N00
73120220523101010101010101000000.00N00
73220220520101010101010101000000.00N00
73320220519101010101010101000000.00N00
73420220518101010101010101000000.00N00
73520220517101010101010101000000.00N00
73620220516101010101010101000000.00N00