633 lines
30 KiB
CSV
633 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,193000,281989130,5550,5550,5550,5550,4884
|
|
20241007,192900,281989130,5550,5550,5550,5550,0
|
|
20241007,192800,281989130,5550,5550,5550,5550,0
|
|
20241007,192700,281989130,5550,5550,5550,5550,0
|
|
20241007,192600,281989130,5550,5550,5550,5550,0
|
|
20241007,192500,281989130,5550,5550,5550,5550,0
|
|
20241007,192400,281989130,5550,5550,5550,5550,0
|
|
20241007,192300,281989130,5550,5550,5550,5550,0
|
|
20241007,192200,281989130,5550,5550,5550,5550,0
|
|
20241007,192100,281989130,5550,5550,5550,5550,0
|
|
20241007,192000,281989130,5550,5550,5550,5550,0
|
|
20241007,191900,281989130,5550,5550,5550,5550,0
|
|
20241007,191800,281989130,5550,5550,5550,5550,0
|
|
20241007,191700,281989130,5550,5550,5550,5550,0
|
|
20241007,191600,281989130,5550,5550,5550,5550,0
|
|
20241007,191500,281989130,5550,5550,5550,5550,0
|
|
20241007,191400,281989130,5550,5550,5550,5550,0
|
|
20241007,191300,281989130,5550,5550,5550,5550,0
|
|
20241007,191200,281989130,5550,5550,5550,5550,0
|
|
20241007,191100,281989130,5550,5550,5550,5550,0
|
|
20241007,191000,281989130,5550,5550,5550,5550,0
|
|
20241007,190900,281989130,5550,5550,5550,5550,0
|
|
20241007,190800,281989130,5550,5550,5550,5550,0
|
|
20241007,190700,281989130,5550,5550,5550,5550,0
|
|
20241007,190600,281989130,5550,5550,5550,5550,0
|
|
20241007,190500,281989130,5550,5550,5550,5550,0
|
|
20241007,190400,281989130,5550,5550,5550,5550,0
|
|
20241007,190300,281989130,5550,5550,5550,5550,0
|
|
20241007,190200,281989130,5550,5550,5550,5550,0
|
|
20241007,190100,281989130,5550,5550,5550,5550,0
|
|
20241007,190000,281989130,5550,5550,5550,5550,4884
|
|
20241007,185900,281989130,5550,5550,5550,5550,0
|
|
20241007,185800,281989130,5550,5550,5550,5550,0
|
|
20241007,185700,281989130,5550,5550,5550,5550,0
|
|
20241007,185600,281989130,5550,5550,5550,5550,0
|
|
20241007,185500,281989130,5550,5550,5550,5550,0
|
|
20241007,185400,281989130,5550,5550,5550,5550,0
|
|
20241007,185300,281989130,5550,5550,5550,5550,0
|
|
20241007,185200,281989130,5550,5550,5550,5550,0
|
|
20241007,185100,281989130,5550,5550,5550,5550,0
|
|
20241007,185000,281989130,5550,5550,5550,5550,0
|
|
20241007,184900,281989130,5550,5550,5550,5550,0
|
|
20241007,184800,281989130,5550,5550,5550,5550,0
|
|
20241007,184700,281989130,5550,5550,5550,5550,0
|
|
20241007,184600,281989130,5550,5550,5550,5550,0
|
|
20241007,184500,281989130,5550,5550,5550,5550,0
|
|
20241007,184400,281989130,5550,5550,5550,5550,0
|
|
20241007,184300,281989130,5550,5550,5550,5550,0
|
|
20241007,184200,281989130,5550,5550,5550,5550,0
|
|
20241007,184100,281989130,5550,5550,5550,5550,0
|
|
20241007,184000,281989130,5550,5550,5550,5550,0
|
|
20241007,183900,281989130,5550,5550,5550,5550,0
|
|
20241007,183800,281989130,5550,5550,5550,5550,0
|
|
20241007,183700,281989130,5550,5550,5550,5550,0
|
|
20241007,183600,281989130,5550,5550,5550,5550,0
|
|
20241007,183500,281989130,5550,5550,5550,5550,0
|
|
20241007,183400,281989130,5550,5550,5550,5550,0
|
|
20241007,183300,281989130,5550,5550,5550,5550,0
|
|
20241007,183200,281989130,5550,5550,5550,5550,0
|
|
20241007,183100,281989130,5550,5550,5550,5550,0
|
|
20241007,183000,281989130,5550,5550,5550,5550,4884
|
|
20241007,182900,281989130,5550,5550,5550,5550,0
|
|
20241007,182800,281989130,5550,5550,5550,5550,0
|
|
20241007,182700,281989130,5550,5550,5550,5550,0
|
|
20241007,182600,281989130,5550,5550,5550,5550,0
|
|
20241007,182500,281989130,5550,5550,5550,5550,0
|
|
20241007,182400,281989130,5550,5550,5550,5550,0
|
|
20241007,182300,281989130,5550,5550,5550,5550,0
|
|
20241007,182200,281989130,5550,5550,5550,5550,0
|
|
20241007,182100,281989130,5550,5550,5550,5550,0
|
|
20241007,182000,281989130,5550,5550,5550,5550,0
|
|
20241007,181900,281989130,5550,5550,5550,5550,0
|
|
20241007,181800,281989130,5550,5550,5550,5550,0
|
|
20241007,181700,281989130,5550,5550,5550,5550,0
|
|
20241007,181600,281989130,5550,5550,5550,5550,0
|
|
20241007,181500,281989130,5550,5550,5550,5550,0
|
|
20241007,181400,281989130,5550,5550,5550,5550,0
|
|
20241007,181300,281989130,5550,5550,5550,5550,0
|
|
20241007,181200,281989130,5550,5550,5550,5550,0
|
|
20241007,181100,281989130,5550,5550,5550,5550,0
|
|
20241007,181000,281989130,5550,5550,5550,5550,0
|
|
20241007,180900,281989130,5550,5550,5550,5550,0
|
|
20241007,180800,281989130,5550,5550,5550,5550,0
|
|
20241007,180700,281989130,5550,5550,5550,5550,0
|
|
20241007,180600,281989130,5550,5550,5550,5550,0
|
|
20241007,180500,281989130,5550,5550,5550,5550,0
|
|
20241007,180400,281989130,5550,5550,5550,5550,0
|
|
20241007,180300,281989130,5550,5550,5550,5550,0
|
|
20241007,180200,281989130,5550,5550,5550,5550,0
|
|
20241007,180100,281989130,5550,5550,5550,5550,0
|
|
20241007,180000,281989130,5550,5550,5550,5550,4884
|
|
20241007,175900,281989130,5550,5550,5550,5550,0
|
|
20241007,175800,281989130,5550,5550,5550,5550,0
|
|
20241007,175700,281989130,5550,5550,5550,5550,0
|
|
20241007,175600,281989130,5550,5550,5550,5550,0
|
|
20241007,175500,281989130,5550,5550,5550,5550,0
|
|
20241007,175400,281989130,5550,5550,5550,5550,0
|
|
20241007,175300,281989130,5550,5550,5550,5550,0
|
|
20241007,175200,281989130,5550,5550,5550,5550,0
|
|
20241007,175100,281989130,5550,5550,5550,5550,0
|
|
20241007,175000,281989130,5550,5550,5550,5550,0
|
|
20241007,174900,281989130,5550,5550,5550,5550,0
|
|
20241007,174800,281989130,5550,5550,5550,5550,0
|
|
20241007,174700,281989130,5550,5550,5550,5550,0
|
|
20241007,174600,281989130,5550,5550,5550,5550,0
|
|
20241007,174500,281989130,5550,5550,5550,5550,0
|
|
20241007,174400,281989130,5550,5550,5550,5550,0
|
|
20241007,174300,281989130,5550,5550,5550,5550,0
|
|
20241007,174200,281989130,5550,5550,5550,5550,0
|
|
20241007,174100,281989130,5550,5550,5550,5550,0
|
|
20241007,174000,281989130,5550,5550,5550,5550,0
|
|
20241007,173900,281989130,5550,5550,5550,5550,0
|
|
20241007,173800,281989130,5550,5550,5550,5550,0
|
|
20241007,173700,281989130,5550,5550,5550,5550,0
|
|
20241007,173600,281989130,5550,5550,5550,5550,0
|
|
20241007,173500,281989130,5550,5550,5550,5550,0
|
|
20241007,173400,281989130,5550,5550,5550,5550,0
|
|
20241007,173300,281989130,5550,5550,5550,5550,0
|
|
20241007,173200,281989130,5550,5550,5550,5550,0
|
|
20241007,173100,281989130,5550,5550,5550,5550,0
|
|
20241007,173000,281989130,5550,5550,5550,5550,4884
|
|
20241007,172900,281989130,5550,5550,5550,5550,0
|
|
20241007,172800,281989130,5550,5550,5550,5550,0
|
|
20241007,172700,281989130,5550,5550,5550,5550,0
|
|
20241007,172600,281989130,5550,5550,5550,5550,0
|
|
20241007,172500,281989130,5550,5550,5550,5550,0
|
|
20241007,172400,281989130,5550,5550,5550,5550,0
|
|
20241007,172300,281989130,5550,5550,5550,5550,0
|
|
20241007,172200,281989130,5550,5550,5550,5550,0
|
|
20241007,172100,281989130,5550,5550,5550,5550,0
|
|
20241007,172000,281989130,5550,5550,5550,5550,0
|
|
20241007,171900,281989130,5550,5550,5550,5550,0
|
|
20241007,171800,281989130,5550,5550,5550,5550,0
|
|
20241007,171700,281989130,5550,5550,5550,5550,0
|
|
20241007,171600,281989130,5550,5550,5550,5550,0
|
|
20241007,171500,281989130,5550,5550,5550,5550,0
|
|
20241007,171400,281989130,5550,5550,5550,5550,0
|
|
20241007,171300,281989130,5550,5550,5550,5550,0
|
|
20241007,171200,281989130,5550,5550,5550,5550,0
|
|
20241007,171100,281989130,5550,5550,5550,5550,0
|
|
20241007,171000,281989130,5550,5550,5550,5550,0
|
|
20241007,170900,281989130,5550,5550,5550,5550,0
|
|
20241007,170800,281989130,5550,5550,5550,5550,0
|
|
20241007,170700,281989130,5550,5550,5550,5550,0
|
|
20241007,170600,281989130,5550,5550,5550,5550,0
|
|
20241007,170500,281989130,5550,5550,5550,5550,0
|
|
20241007,170400,281989130,5550,5550,5550,5550,0
|
|
20241007,170300,281989130,5550,5550,5550,5550,0
|
|
20241007,170200,281989130,5550,5550,5550,5550,0
|
|
20241007,170100,281989130,5550,5550,5550,5550,0
|
|
20241007,170000,281989130,5550,5550,5550,5550,4884
|
|
20241007,165900,281989130,5550,5550,5550,5550,0
|
|
20241007,165800,281989130,5550,5550,5550,5550,0
|
|
20241007,165700,281989130,5550,5550,5550,5550,0
|
|
20241007,165600,281989130,5550,5550,5550,5550,0
|
|
20241007,165500,281989130,5550,5550,5550,5550,0
|
|
20241007,165400,281989130,5550,5550,5550,5550,0
|
|
20241007,165300,281989130,5550,5550,5550,5550,0
|
|
20241007,165200,281989130,5550,5550,5550,5550,0
|
|
20241007,165100,281989130,5550,5550,5550,5550,0
|
|
20241007,165000,281989130,5550,5550,5550,5550,0
|
|
20241007,164900,281989130,5550,5550,5550,5550,0
|
|
20241007,164800,281989130,5550,5550,5550,5550,0
|
|
20241007,164700,281989130,5550,5550,5550,5550,0
|
|
20241007,164600,281989130,5550,5550,5550,5550,0
|
|
20241007,164500,281989130,5550,5550,5550,5550,0
|
|
20241007,164400,281989130,5550,5550,5550,5550,0
|
|
20241007,164300,281989130,5550,5550,5550,5550,0
|
|
20241007,164200,281989130,5550,5550,5550,5550,0
|
|
20241007,164100,281989130,5550,5550,5550,5550,0
|
|
20241007,164000,281989130,5550,5550,5550,5550,0
|
|
20241007,163900,281989130,5550,5550,5550,5550,0
|
|
20241007,163800,281989130,5550,5550,5550,5550,0
|
|
20241007,163700,281989130,5550,5550,5550,5550,0
|
|
20241007,163600,281989130,5550,5550,5550,5550,0
|
|
20241007,163500,281989130,5550,5550,5550,5550,0
|
|
20241007,163400,281989130,5550,5550,5550,5550,0
|
|
20241007,163300,281989130,5550,5550,5550,5550,0
|
|
20241007,163200,281989130,5550,5550,5550,5550,0
|
|
20241007,163100,281989130,5550,5550,5550,5550,0
|
|
20241007,163000,281989130,5550,5550,5550,5550,4884
|
|
20241007,162900,281989130,5550,5550,5550,5550,0
|
|
20241007,162800,281989130,5550,5550,5550,5550,0
|
|
20241007,162700,281989130,5550,5550,5550,5550,0
|
|
20241007,162600,281989130,5550,5550,5550,5550,0
|
|
20241007,162500,281989130,5550,5550,5550,5550,0
|
|
20241007,162400,281989130,5550,5550,5550,5550,0
|
|
20241007,162300,281989130,5550,5550,5550,5550,0
|
|
20241007,162200,281989130,5550,5550,5550,5550,0
|
|
20241007,162100,281989130,5550,5550,5550,5550,0
|
|
20241007,162000,281989130,5550,5550,5550,5550,0
|
|
20241007,161900,281989130,5550,5550,5550,5550,0
|
|
20241007,161800,281989130,5550,5550,5550,5550,0
|
|
20241007,161700,281989130,5550,5550,5550,5550,0
|
|
20241007,161600,281989130,5550,5550,5550,5550,0
|
|
20241007,161500,281989130,5550,5550,5550,5550,0
|
|
20241007,161400,281989130,5550,5550,5550,5550,0
|
|
20241007,161300,281989130,5550,5550,5550,5550,0
|
|
20241007,161200,281989130,5550,5550,5550,5550,0
|
|
20241007,161100,281989130,5550,5550,5550,5550,0
|
|
20241007,161000,281989130,5550,5550,5550,5550,0
|
|
20241007,160900,281989130,5550,5550,5550,5550,0
|
|
20241007,160800,281989130,5550,5550,5550,5550,0
|
|
20241007,160700,281989130,5550,5550,5550,5550,0
|
|
20241007,160600,281989130,5550,5550,5550,5550,0
|
|
20241007,160500,281989130,5550,5550,5550,5550,0
|
|
20241007,160400,281989130,5550,5550,5550,5550,0
|
|
20241007,160300,281989130,5550,5550,5550,5550,0
|
|
20241007,160200,281989130,5550,5550,5550,5550,0
|
|
20241007,160100,281989130,5550,5550,5550,5550,0
|
|
20241007,160000,281989130,5550,5550,5550,5550,4884
|
|
20241007,155900,281989130,5550,5550,5550,5550,0
|
|
20241007,155800,281989130,5550,5550,5550,5550,0
|
|
20241007,155700,281989130,5550,5550,5550,5550,0
|
|
20241007,155600,281989130,5550,5550,5550,5550,0
|
|
20241007,155500,281989130,5550,5550,5550,5550,0
|
|
20241007,155400,281989130,5550,5550,5550,5550,0
|
|
20241007,155300,281989130,5550,5550,5550,5550,0
|
|
20241007,155200,281989130,5550,5550,5550,5550,0
|
|
20241007,155100,281989130,5550,5550,5550,5550,0
|
|
20241007,155000,281989130,5550,5550,5550,5550,0
|
|
20241007,154900,281989130,5550,5550,5550,5550,0
|
|
20241007,154800,281989130,5550,5550,5550,5550,0
|
|
20241007,154700,281989130,5550,5550,5550,5550,0
|
|
20241007,154600,281989130,5550,5550,5550,5550,0
|
|
20241007,154500,281989130,5550,5550,5550,5550,0
|
|
20241007,154400,281989130,5550,5550,5550,5550,0
|
|
20241007,154300,281989130,5550,5550,5550,5550,0
|
|
20241007,154200,281989130,5550,5550,5550,5550,0
|
|
20241007,154100,281989130,5550,5550,5550,5550,0
|
|
20241007,154000,281989130,5550,5550,5550,5550,0
|
|
20241007,153900,281989130,5550,5550,5550,5550,0
|
|
20241007,153800,281989130,5550,5550,5550,5550,0
|
|
20241007,153700,281989130,5550,5550,5550,5550,0
|
|
20241007,153600,281989130,5550,5550,5550,5550,0
|
|
20241007,153500,281989130,5550,5550,5550,5550,0
|
|
20241007,153400,281989130,5550,5550,5550,5550,0
|
|
20241007,153300,281989130,5550,5550,5550,5550,0
|
|
20241007,153200,281989130,5550,5550,5550,5550,0
|
|
20241007,153100,281989130,5550,5550,5550,5550,0
|
|
20241007,153000,281989130,5550,5550,5550,5550,9768
|
|
20241007,152900,254882930,5540,5540,5540,5540,0
|
|
20241007,152800,254882930,5540,5540,5540,5540,0
|
|
20241007,152700,254882930,5540,5540,5540,5540,0
|
|
20241007,152600,254882930,5540,5540,5540,5540,0
|
|
20241007,152500,254882930,5540,5540,5540,5540,0
|
|
20241007,152400,254882930,5540,5540,5540,5540,0
|
|
20241007,152300,254882930,5540,5540,5540,5540,0
|
|
20241007,152200,254882930,5540,5540,5540,5540,0
|
|
20241007,152100,254882930,5540,5540,5540,5540,0
|
|
20241007,152000,254882930,5540,5540,5540,5540,0
|
|
20241007,151900,254882930,5540,5480,5540,5480,881
|
|
20241007,151800,250006770,5530,5500,5530,5500,1005
|
|
20241007,151700,244465130,5500,5500,5500,5500,0
|
|
20241007,151600,244465130,5500,5500,5500,5500,0
|
|
20241007,151500,244465130,5500,5480,5500,5480,11
|
|
20241007,151400,244404740,5480,5480,5480,5480,0
|
|
20241007,151300,244404740,5480,5480,5480,5480,0
|
|
20241007,151200,244404740,5480,5480,5480,5480,0
|
|
20241007,151100,244404740,5480,5480,5480,5480,0
|
|
20241007,151000,244404740,5480,5480,5480,5480,0
|
|
20241007,150900,244404740,5480,5480,5480,5480,1
|
|
20241007,150800,244399260,5470,5470,5470,5470,50
|
|
20241007,150700,244125760,5480,5480,5480,5480,47
|
|
20241007,150600,243868200,5480,5480,5480,5480,0
|
|
20241007,150500,243868200,5480,5480,5480,5480,0
|
|
20241007,150400,243868200,5480,5480,5480,5480,0
|
|
20241007,150300,243868200,5480,5480,5480,5480,0
|
|
20241007,150200,243868200,5480,5480,5480,5480,37
|
|
20241007,150100,243665440,5480,5480,5480,5480,0
|
|
20241007,150000,243665440,5480,5480,5480,5480,0
|
|
20241007,145900,243665440,5480,5480,5480,5480,0
|
|
20241007,145800,243665440,5480,5480,5480,5480,0
|
|
20241007,145700,243665440,5480,5480,5480,5480,0
|
|
20241007,145600,243665440,5480,5480,5480,5480,0
|
|
20241007,145500,243665440,5480,5480,5480,5480,0
|
|
20241007,145400,243665440,5480,5480,5480,5480,20
|
|
20241007,145300,243555840,5480,5480,5480,5480,70
|
|
20241007,145200,243172240,5480,5480,5480,5480,0
|
|
20241007,145100,243172240,5480,5480,5480,5480,0
|
|
20241007,145000,243172240,5480,5480,5480,5480,1
|
|
20241007,144900,243166760,5500,5500,5500,5500,0
|
|
20241007,144800,243166760,5500,5500,5500,5500,0
|
|
20241007,144700,243166760,5500,5500,5500,5500,0
|
|
20241007,144600,243166760,5500,5490,5500,5490,42
|
|
20241007,144500,242936170,5500,5500,5500,5500,1
|
|
20241007,144400,242930670,5480,5480,5480,5480,20077
|
|
20241007,144300,132908710,5480,5480,5480,5480,0
|
|
20241007,144200,132908710,5480,5480,5480,5480,1
|
|
20241007,144100,132903230,5480,5480,5480,5480,0
|
|
20241007,144000,132903230,5480,5480,5480,5480,0
|
|
20241007,143900,132903230,5480,5480,5480,5480,0
|
|
20241007,143800,132903230,5480,5480,5480,5480,0
|
|
20241007,143700,132903230,5480,5480,5480,5480,2
|
|
20241007,143600,132892270,5480,5480,5480,5480,27
|
|
20241007,143500,132744310,5480,5480,5480,5480,0
|
|
20241007,143400,132744310,5480,5480,5480,5480,0
|
|
20241007,143300,132744310,5480,5480,5480,5480,0
|
|
20241007,143200,132744310,5480,5480,5480,5480,0
|
|
20241007,143100,132744310,5480,5480,5480,5480,0
|
|
20241007,143000,132744310,5480,5480,5480,5480,0
|
|
20241007,142900,132744310,5480,5480,5480,5480,1
|
|
20241007,142800,132738830,5500,5500,5500,5500,0
|
|
20241007,142700,132738830,5500,5500,5500,5500,0
|
|
20241007,142600,132738830,5500,5500,5500,5500,0
|
|
20241007,142500,132738830,5500,5500,5500,5490,43
|
|
20241007,142400,132502340,5480,5470,5480,5470,5123
|
|
20241007,142300,104428550,5470,5470,5470,5470,1
|
|
20241007,142200,104423080,5480,5480,5480,5480,0
|
|
20241007,142100,104423080,5480,5460,5480,5460,6
|
|
20241007,142000,104390260,5480,5480,5480,5480,0
|
|
20241007,141900,104390260,5480,5480,5480,5480,0
|
|
20241007,141800,104390260,5480,5480,5480,5480,0
|
|
20241007,141700,104390260,5480,5480,5480,5480,0
|
|
20241007,141600,104390260,5480,5480,5480,5480,0
|
|
20241007,141500,104390260,5480,5470,5480,5470,156
|
|
20241007,141400,103536930,5480,5480,5480,5480,0
|
|
20241007,141300,103536930,5480,5480,5480,5480,0
|
|
20241007,141200,103536930,5480,5480,5480,5480,0
|
|
20241007,141100,103536930,5480,5480,5480,5480,5
|
|
20241007,141000,103509530,5480,5520,5520,5440,12590
|
|
20241007,140900,34805740,5530,5530,5530,5530,0
|
|
20241007,140800,34805740,5530,5530,5530,5530,0
|
|
20241007,140700,34805740,5530,5530,5530,5530,0
|
|
20241007,140600,34805740,5530,5530,5530,5530,0
|
|
20241007,140500,34805740,5530,5530,5530,5530,0
|
|
20241007,140400,34805740,5530,5530,5530,5530,0
|
|
20241007,140300,34805740,5530,5530,5530,5530,0
|
|
20241007,140200,34805740,5530,5530,5530,5530,0
|
|
20241007,140100,34805740,5530,5530,5530,5530,0
|
|
20241007,140000,34805740,5530,5530,5530,5530,0
|
|
20241007,135900,34805740,5530,5530,5530,5530,0
|
|
20241007,135800,34805740,5530,5530,5530,5530,0
|
|
20241007,135700,34805740,5530,5530,5530,5530,0
|
|
20241007,135600,34805740,5530,5530,5530,5530,0
|
|
20241007,135500,34805740,5530,5530,5530,5530,0
|
|
20241007,135400,34805740,5530,5530,5530,5530,0
|
|
20241007,135300,34805740,5530,5530,5530,5530,0
|
|
20241007,135200,34805740,5530,5530,5530,5530,0
|
|
20241007,135100,34805740,5530,5530,5530,5530,0
|
|
20241007,135000,34805740,5530,5530,5530,5530,0
|
|
20241007,134900,34805740,5530,5530,5530,5530,0
|
|
20241007,134800,34805740,5530,5530,5530,5530,0
|
|
20241007,134700,34805740,5530,5530,5530,5530,0
|
|
20241007,134600,34805740,5530,5530,5530,5530,0
|
|
20241007,134500,34805740,5530,5530,5530,5530,0
|
|
20241007,134400,34805740,5530,5530,5530,5530,0
|
|
20241007,134300,34805740,5530,5530,5530,5530,2
|
|
20241007,134200,34794680,5530,5530,5530,5530,0
|
|
20241007,134100,34794680,5530,5530,5530,5530,0
|
|
20241007,134000,34794680,5530,5530,5530,5530,0
|
|
20241007,133900,34794680,5530,5530,5530,5530,0
|
|
20241007,133800,34794680,5530,5530,5530,5530,0
|
|
20241007,133700,34794680,5530,5530,5530,5530,0
|
|
20241007,133600,34794680,5530,5530,5530,5530,0
|
|
20241007,133500,34794680,5530,5530,5530,5530,0
|
|
20241007,133400,34794680,5530,5530,5530,5530,0
|
|
20241007,133300,34794680,5530,5530,5530,5530,0
|
|
20241007,133200,34794680,5530,5530,5530,5530,0
|
|
20241007,133100,34794680,5530,5530,5530,5530,0
|
|
20241007,133000,34794680,5530,5530,5530,5530,0
|
|
20241007,132900,34794680,5530,5530,5530,5530,1
|
|
20241007,132800,34789150,5520,5520,5520,5520,0
|
|
20241007,132700,34789150,5520,5520,5520,5520,0
|
|
20241007,132600,34789150,5520,5520,5520,5520,0
|
|
20241007,132500,34789150,5520,5520,5520,5520,0
|
|
20241007,132400,34789150,5520,5520,5520,5520,1
|
|
20241007,132300,34783630,5530,5530,5530,5530,0
|
|
20241007,132200,34783630,5530,5530,5530,5530,0
|
|
20241007,132100,34783630,5530,5530,5530,5530,0
|
|
20241007,132000,34783630,5530,5530,5530,5530,0
|
|
20241007,131900,34783630,5530,5530,5530,5530,0
|
|
20241007,131800,34783630,5530,5530,5530,5530,0
|
|
20241007,131700,34783630,5530,5530,5530,5530,0
|
|
20241007,131600,34783630,5530,5530,5530,5530,20
|
|
20241007,131500,34673030,5530,5530,5530,5530,0
|
|
20241007,131400,34673030,5530,5530,5530,5530,0
|
|
20241007,131300,34673030,5530,5530,5530,5530,0
|
|
20241007,131200,34673030,5530,5530,5530,5530,0
|
|
20241007,131100,34673030,5530,5530,5530,5530,0
|
|
20241007,131000,34673030,5530,5530,5530,5530,0
|
|
20241007,130900,34673030,5530,5530,5530,5530,0
|
|
20241007,130800,34673030,5530,5530,5530,5530,0
|
|
20241007,130700,34673030,5530,5530,5530,5530,0
|
|
20241007,130600,34673030,5530,5530,5530,5530,0
|
|
20241007,130500,34673030,5530,5530,5530,5530,0
|
|
20241007,130400,34673030,5530,5530,5530,5530,0
|
|
20241007,130300,34673030,5530,5530,5530,5530,0
|
|
20241007,130200,34673030,5530,5530,5530,5530,0
|
|
20241007,130100,34673030,5530,5520,5530,5520,6
|
|
20241007,130000,34639900,5530,5530,5530,5530,0
|
|
20241007,125900,34639900,5530,5530,5530,5490,26
|
|
20241007,125800,34497080,5470,5510,5510,5470,3111
|
|
20241007,125700,17409100,5530,5530,5530,5530,0
|
|
20241007,125600,17409100,5530,5530,5530,5530,0
|
|
20241007,125500,17409100,5530,5530,5530,5530,0
|
|
20241007,125400,17409100,5530,5530,5530,5530,0
|
|
20241007,125300,17409100,5530,5530,5530,5530,0
|
|
20241007,125200,17409100,5530,5530,5530,5530,0
|
|
20241007,125100,17409100,5530,5530,5530,5530,0
|
|
20241007,125000,17409100,5530,5530,5530,5530,0
|
|
20241007,124900,17409100,5530,5530,5530,5530,0
|
|
20241007,124800,17409100,5530,5530,5530,5530,0
|
|
20241007,124700,17409100,5530,5530,5530,5530,0
|
|
20241007,124600,17409100,5530,5530,5530,5530,0
|
|
20241007,124500,17409100,5530,5530,5530,5530,0
|
|
20241007,124400,17409100,5530,5530,5530,5530,0
|
|
20241007,124300,17409100,5530,5530,5530,5530,0
|
|
20241007,124200,17409100,5530,5530,5530,5530,0
|
|
20241007,124100,17409100,5530,5530,5530,5530,0
|
|
20241007,124000,17409100,5530,5530,5530,5530,0
|
|
20241007,123900,17409100,5530,5530,5530,5530,0
|
|
20241007,123800,17409100,5530,5530,5530,5530,0
|
|
20241007,123700,17409100,5530,5530,5530,5530,0
|
|
20241007,123600,17409100,5530,5530,5530,5530,0
|
|
20241007,123500,17409100,5530,5530,5530,5530,0
|
|
20241007,123400,17409100,5530,5530,5530,5530,0
|
|
20241007,123300,17409100,5530,5530,5530,5530,0
|
|
20241007,123200,17409100,5530,5530,5530,5530,0
|
|
20241007,123100,17409100,5530,5530,5530,5530,0
|
|
20241007,123000,17409100,5530,5530,5530,5530,0
|
|
20241007,122900,17409100,5530,5530,5530,5530,0
|
|
20241007,122800,17409100,5530,5530,5530,5530,0
|
|
20241007,122700,17409100,5530,5530,5530,5530,0
|
|
20241007,122600,17409100,5530,5530,5530,5530,0
|
|
20241007,122500,17409100,5530,5530,5530,5530,0
|
|
20241007,122400,17409100,5530,5530,5530,5530,0
|
|
20241007,122300,17409100,5530,5530,5530,5530,0
|
|
20241007,122200,17409100,5530,5530,5530,5530,0
|
|
20241007,122100,17409100,5530,5530,5530,5530,0
|
|
20241007,122000,17409100,5530,5530,5530,5530,0
|
|
20241007,121900,17409100,5530,5530,5530,5530,0
|
|
20241007,121800,17409100,5530,5530,5530,5530,0
|
|
20241007,121700,17409100,5530,5530,5530,5530,0
|
|
20241007,121600,17409100,5530,5530,5530,5530,0
|
|
20241007,121500,17409100,5530,5530,5530,5530,0
|
|
20241007,121400,17409100,5530,5530,5530,5530,0
|
|
20241007,121300,17409100,5530,5530,5530,5530,0
|
|
20241007,121200,17409100,5530,5530,5530,5530,0
|
|
20241007,121100,17409100,5530,5530,5530,5530,0
|
|
20241007,121000,17409100,5530,5530,5530,5530,0
|
|
20241007,120900,17409100,5530,5530,5530,5530,0
|
|
20241007,120800,17409100,5530,5530,5530,5530,0
|
|
20241007,120700,17409100,5530,5530,5530,5530,0
|
|
20241007,120600,17409100,5530,5510,5530,5510,502
|
|
20241007,120500,14643040,5530,5530,5530,5530,0
|
|
20241007,120400,14643040,5530,5530,5530,5530,0
|
|
20241007,120300,14643040,5530,5530,5530,5530,0
|
|
20241007,120200,14643040,5530,5530,5530,5530,0
|
|
20241007,120100,14643040,5530,5530,5530,5530,0
|
|
20241007,120000,14643040,5530,5530,5530,5530,0
|
|
20241007,115900,14643040,5530,5530,5530,5530,0
|
|
20241007,115800,14643040,5530,5530,5530,5530,0
|
|
20241007,115700,14643040,5530,5530,5530,5530,0
|
|
20241007,115600,14643040,5530,5530,5530,5530,0
|
|
20241007,115500,14643040,5530,5530,5530,5530,0
|
|
20241007,115400,14643040,5530,5530,5530,5530,0
|
|
20241007,115300,14643040,5530,5530,5530,5530,0
|
|
20241007,115200,14643040,5530,5530,5530,5530,0
|
|
20241007,115100,14643040,5530,5530,5530,5530,0
|
|
20241007,115000,14643040,5530,5530,5530,5530,0
|
|
20241007,114900,14643040,5530,5530,5530,5530,0
|
|
20241007,114800,14643040,5530,5530,5530,5530,0
|
|
20241007,114700,14643040,5530,5530,5530,5530,0
|
|
20241007,114600,14643040,5530,5530,5530,5530,0
|
|
20241007,114500,14643040,5530,5530,5530,5530,0
|
|
20241007,114400,14643040,5530,5530,5530,5530,0
|
|
20241007,114300,14643040,5530,5530,5530,5530,0
|
|
20241007,114200,14643040,5530,5530,5530,5530,0
|
|
20241007,114100,14643040,5530,5530,5530,5530,0
|
|
20241007,114000,14643040,5530,5530,5530,5530,0
|
|
20241007,113900,14643040,5530,5530,5530,5530,0
|
|
20241007,113800,14643040,5530,5530,5530,5530,0
|
|
20241007,113700,14643040,5530,5530,5530,5530,0
|
|
20241007,113600,14643040,5530,5530,5530,5530,0
|
|
20241007,113500,14643040,5530,5530,5530,5530,0
|
|
20241007,113400,14643040,5530,5530,5530,5530,0
|
|
20241007,113300,14643040,5530,5530,5530,5530,0
|
|
20241007,113200,14643040,5530,5520,5530,5520,26
|
|
20241007,113100,14499510,5530,5530,5530,5530,0
|
|
20241007,113000,14499510,5530,5530,5530,5530,0
|
|
20241007,112900,14499510,5530,5530,5530,5530,0
|
|
20241007,112800,14499510,5530,5530,5530,5530,0
|
|
20241007,112700,14499510,5530,5530,5530,5530,0
|
|
20241007,112600,14499510,5530,5520,5530,5520,21
|
|
20241007,112500,14383580,5530,5530,5530,5530,0
|
|
20241007,112400,14383580,5530,5530,5530,5530,4
|
|
20241007,112300,14361460,5530,5530,5530,5530,0
|
|
20241007,112200,14361460,5530,5530,5530,5530,0
|
|
20241007,112100,14361460,5530,5530,5530,5530,0
|
|
20241007,112000,14361460,5530,5530,5530,5530,0
|
|
20241007,111900,14361460,5530,5530,5530,5530,0
|
|
20241007,111800,14361460,5530,5530,5530,5530,0
|
|
20241007,111700,14361460,5530,5530,5530,5530,0
|
|
20241007,111600,14361460,5530,5530,5530,5530,0
|
|
20241007,111500,14361460,5530,5530,5530,5530,0
|
|
20241007,111400,14361460,5530,5530,5530,5530,0
|
|
20241007,111300,14361460,5530,5530,5530,5530,0
|
|
20241007,111200,14361460,5530,5530,5530,5530,0
|
|
20241007,111100,14361460,5530,5530,5530,5530,0
|
|
20241007,111000,14361460,5530,5530,5530,5530,0
|
|
20241007,110900,14361460,5530,5530,5530,5530,0
|
|
20241007,110800,14361460,5530,5530,5530,5530,0
|
|
20241007,110700,14361460,5530,5530,5530,5530,0
|
|
20241007,110600,14361460,5530,5530,5530,5530,0
|
|
20241007,110500,14361460,5530,5530,5530,5530,0
|
|
20241007,110400,14361460,5530,5530,5530,5530,12
|
|
20241007,110300,14295100,5530,5530,5530,5530,0
|
|
20241007,110200,14295100,5530,5530,5530,5530,0
|
|
20241007,110100,14295100,5530,5530,5530,5530,0
|
|
20241007,110000,14295100,5530,5530,5530,5530,0
|
|
20241007,105900,14295100,5530,5530,5530,5530,10
|
|
20241007,105800,14239800,5530,5530,5530,5530,0
|
|
20241007,105700,14239800,5530,5530,5530,5530,0
|
|
20241007,105600,14239800,5530,5530,5530,5530,0
|
|
20241007,105500,14239800,5530,5530,5530,5530,0
|
|
20241007,105400,14239800,5530,5530,5530,5530,0
|
|
20241007,105300,14239800,5530,5530,5530,5530,0
|
|
20241007,105200,14239800,5530,5530,5530,5530,0
|
|
20241007,105100,14239800,5530,5530,5530,5530,0
|
|
20241007,105000,14239800,5530,5530,5530,5530,0
|
|
20241007,104900,14239800,5530,5530,5530,5530,0
|
|
20241007,104800,14239800,5530,5530,5530,5530,2
|
|
20241007,104700,14228740,5540,5540,5540,5540,0
|
|
20241007,104600,14228740,5540,5540,5540,5540,0
|
|
20241007,104500,14228740,5540,5540,5540,5540,0
|
|
20241007,104400,14228740,5540,5540,5540,5540,0
|
|
20241007,104300,14228740,5540,5540,5540,5540,0
|
|
20241007,104200,14228740,5540,5540,5540,5540,0
|
|
20241007,104100,14228740,5540,5540,5540,5540,20
|
|
20241007,104000,14117940,5530,5530,5530,5530,0
|
|
20241007,103900,14117940,5530,5530,5530,5530,10
|
|
20241007,103800,14062640,5530,5530,5530,5530,0
|
|
20241007,103700,14062640,5530,5530,5530,5530,0
|
|
20241007,103600,14062640,5530,5530,5530,5530,0
|
|
20241007,103500,14062640,5530,5530,5530,5530,0
|
|
20241007,103400,14062640,5530,5530,5530,5530,100
|
|
20241007,103300,13509640,5520,5520,5520,5520,0
|
|
20241007,103200,13509640,5520,5520,5520,5520,0
|
|
20241007,103100,13509640,5520,5520,5520,5520,0
|
|
20241007,103000,13509640,5520,5520,5520,5520,0
|
|
20241007,102900,13509640,5520,5520,5520,5520,0
|
|
20241007,102800,13509640,5520,5520,5520,5520,0
|
|
20241007,102700,13509640,5520,5530,5530,5520,151
|
|
20241007,102600,12675610,5530,5530,5530,5530,0
|
|
20241007,102500,12675610,5530,5530,5530,5530,0
|
|
20241007,102400,12675610,5530,5530,5530,5530,0
|
|
20241007,102300,12675610,5530,5530,5530,5530,0
|
|
20241007,102200,12675610,5530,5530,5530,5530,0
|
|
20241007,102100,12675610,5530,5530,5530,5530,0
|
|
20241007,102000,12675610,5530,5530,5530,5530,0
|
|
20241007,101900,12675610,5530,5530,5530,5530,0
|
|
20241007,101800,12675610,5530,5530,5530,5530,0
|
|
20241007,101700,12675610,5530,5530,5530,5530,0
|
|
20241007,101600,12675610,5530,5530,5530,5530,7
|
|
20241007,101500,12636900,5540,5540,5540,5540,0
|
|
20241007,101400,12636900,5540,5540,5540,5540,0
|
|
20241007,101300,12636900,5540,5540,5540,5540,0
|
|
20241007,101200,12636900,5540,5540,5540,5540,0
|
|
20241007,101100,12636900,5540,5540,5540,5540,1
|
|
20241007,101000,12631360,5540,5540,5540,5540,1
|
|
20241007,100900,12625820,5530,5530,5530,5530,0
|
|
20241007,100800,12625820,5530,5530,5530,5530,10
|
|
20241007,100700,12570520,5540,5540,5540,5540,0
|
|
20241007,100600,12570520,5540,5540,5540,5540,0
|
|
20241007,100500,12570520,5540,5540,5540,5540,1
|
|
20241007,100400,12564980,5540,5540,5540,5540,0
|
|
20241007,100300,12564980,5540,5540,5540,5540,0
|
|
20241007,100200,12564980,5540,5540,5540,5540,0
|
|
20241007,100100,12564980,5540,5540,5540,5540,2
|
|
20241007,100000,12553900,5540,5540,5540,5540,0
|
|
20241007,095900,12553900,5540,5540,5540,5540,0
|
|
20241007,095800,12553900,5540,5540,5540,5540,0
|
|
20241007,095700,12553900,5540,5540,5540,5540,0
|
|
20241007,095600,12553900,5540,5540,5540,5540,0
|
|
20241007,095500,12553900,5540,5540,5540,5540,0
|
|
20241007,095400,12553900,5540,5540,5540,5540,0
|
|
20241007,095300,12553900,5540,5540,5540,5540,0
|
|
20241007,095200,12553900,5540,5540,5540,5540,0
|
|
20241007,095100,12553900,5540,5540,5540,5540,0
|
|
20241007,095000,12553900,5540,5540,5540,5540,0
|
|
20241007,094900,12553900,5540,5540,5540,5540,0
|
|
20241007,094800,12553900,5540,5540,5540,5540,0
|
|
20241007,094700,12553900,5540,5540,5540,5540,0
|
|
20241007,094600,12553900,5540,5540,5540,5540,1
|
|
20241007,094500,12548360,5530,5530,5530,5530,0
|
|
20241007,094400,12548360,5530,5530,5530,5530,0
|
|
20241007,094300,12548360,5530,5530,5530,5530,0
|
|
20241007,094200,12548360,5530,5530,5530,5530,48
|
|
20241007,094100,12282920,5530,5530,5530,5530,0
|
|
20241007,094000,12282920,5530,5530,5530,5530,0
|
|
20241007,093900,12282920,5530,5530,5530,5530,2
|
|
20241007,093800,12271860,5530,5530,5530,5530,0
|
|
20241007,093700,12271860,5530,5530,5530,5530,0
|
|
20241007,093600,12271860,5530,5530,5530,5530,147
|
|
20241007,093500,11458950,5530,5530,5530,5530,0
|
|
20241007,093400,11458950,5530,5530,5530,5530,0
|
|
20241007,093300,11458950,5530,5530,5530,5530,0
|
|
20241007,093200,11458950,5530,5530,5530,5530,0
|
|
20241007,093100,11458950,5530,5530,5530,5530,0
|
|
20241007,093000,11458950,5530,5530,5530,5530,0
|
|
20241007,092900,11458950,5530,5530,5530,5530,0
|
|
20241007,092800,11458950,5530,5530,5530,5530,0
|
|
20241007,092700,11458950,5530,5530,5530,5530,0
|
|
20241007,092600,11458950,5530,5530,5530,5530,0
|
|
20241007,092500,11458950,5530,5530,5530,5530,0
|
|
20241007,092400,11458950,5530,5530,5530,5530,0
|
|
20241007,092300,11458950,5530,5530,5530,5530,0
|
|
20241007,092200,11458950,5530,5530,5530,5530,0
|
|
20241007,092100,11458950,5530,5530,5530,5530,0
|
|
20241007,092000,11458950,5530,5530,5530,5530,0
|
|
20241007,091900,11458950,5530,5530,5530,5530,0
|
|
20241007,091800,11458950,5530,5530,5530,5530,0
|
|
20241007,091700,11458950,5530,5530,5530,5530,0
|
|
20241007,091600,11458950,5530,5530,5530,5530,0
|
|
20241007,091500,11458950,5530,5530,5530,5530,5
|
|
20241007,091400,11431300,5540,5540,5540,5540,0
|
|
20241007,091300,11431300,5540,5540,5540,5540,0
|
|
20241007,091200,11431300,5540,5540,5540,5540,0
|
|
20241007,091100,11431300,5540,5530,5540,5530,2
|
|
20241007,091000,11420230,5500,5520,5520,5500,2001
|
|
20241007,090900,411300,5540,5540,5540,5540,0
|
|
20241007,090800,411300,5540,5540,5540,5540,0
|
|
20241007,090700,411300,5540,5540,5540,5540,8
|
|
20241007,090600,366980,5610,5610,5610,5610,0
|
|
20241007,090500,366980,5610,5610,5610,5610,0
|
|
20241007,090400,366980,5610,5610,5610,5610,0
|
|
20241007,090300,366980,5610,5610,5610,5610,0
|
|
20241007,090200,366980,5610,5610,5610,5610,0
|
|
20241007,090100,366980,5610,5560,5610,5560,65
|
|
20241007,090000,5520,5520,5520,5520,5520,1
|