Files
KissMeData/060850/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250516557055505650553030589170970435000.00N230
320250515554055105620547019863110341860000.00N210
42025051455305470553054501685292618255000.00N240
520250513549055805590544035621195666350000.00N5-70
62025051255605350590053502589331477403295000.00N2210
720250509535053005420530035450189925340000.00N210
8202505085340535054305330824244244490000.00N5-40
92025050753805330543053201233266406890000.00N250
10202505025330532053905320973752123240000.00N5-30
11202504305360532053905220902447741560000.00N260
12202504295300531053705280955250892470000.00N210
132025042852905480548052801405074724200000.00N5-140
142025042554305330547053301385874993760000.00N270
15202504245360534054005300270714462970000.00N220
16202504235340530054205300909848768750000.00N250
172025042252905310535052501742692415560000.00N5-40
1820250421533052305400523030515162014810000.00N2100
192025041852305260527050501370171013440000.00N5-30
202025041752605200534052001116058537520000.00N260
21202504165200512052105120995951489430000.00N230
222025041551705080521050801267565433935000.00N240
232025041451305040517050401453374212675000.00N290
24202504115040504050905020776639159540000.00N30
252025041050404850506048501183158585925000.00N2250
2620250409479047854865472529872143185288000.00N25
2720250408478548654895476551329246776420000.00N5-75
2820250407486051505150485529770146566005000.00N5-290
292025040451505070517050101001150979190000.00N280
302025040350705000512050001442272922055000.00N5-10
312025040250805200524050801152358998170000.00N5-170
322025040152505010525050101757589245230000.00N2210
332025033150405090512050301852093692305000.00N5-130
342025032851705160523051001088556007490000.00N220
35202503275150514052505100541627883685000.00N220
3620250326513051805310505025009129022045000.00N5-60
372025032551905250529051401784492482930000.00N5-50
38202503245240522053105200635833279740000.00N220
392025032152205220535051501478577013990000.00N5-20
402025032052405360536050501584583191830000.00N5-120
412025031953605390542053501026455204030000.00N5-60
422025031854205270543052701286969056020000.00N2100
432025031753205350538053001048555897190000.00N5-30
442025031453505380548052701205664925880000.00N30
45202503135350542054305310316616966540000.00N210
46202503125340530054205300548529406230000.00N230
472025031153105310534052301249465929960000.00N5-30
48202503105340533054105280740639537860000.00N210
492025030753305360539053101544482459090000.00N5-30
50202503065360540054605330872947035800000.00N5-20
512025030553805260540052601653788300420000.00N260
522025030453205370540052901253366770510000.00N5-80
5320250228540055405640537031368170810920000.00N5-140
5420250227554056005670551019750109745140000.00N5-60
5520250226560056705750555031771178274930000.00N5-70
562025022556705560609055403845722246396020000.00N2110
572025022455605600560055201681193407530000.00N5-40
582025022156005600565055901118362814120000.00N5-50
592025022056505630566055801263870999130000.00N220
6020250219563056205680559021747122441380000.00N210
6120250218562055905630551031716176277770000.00N230
6220250217559056005700555039757222162880000.00N5-10
6320250214560055505660554028331158898100000.00N250
642025021355505500560055001039957764300000.00N250
6520250212550057505750548027730155285230000.00N5-160
6620250211566057305770562050472287824650000.00N210
6720250210565055905670552039368220401120000.00N260
6820250207559055705690555034266191931570000.00N30
6920250206559056005630545038296212858480000.00N220
7020250205557053505640535080420443909480000.00N2180
7120250204539052405530523076600413475450000.00N2120
7220250203527052905300512041826217290410000.00N5-30
732025013153005230533052301425175113340000.00N270
742025012452305200527051801091856887430000.00N240
752025012351905250528051901644585655220000.00N5-60
762025012252505240530052401592183874030000.00N220
772025012152305260529052101071756200900000.00N5-30
782025012052605270531052501211663858140000.00N5-10
792025011752705350535052101657487299500000.00N5-50
802025011653205330537053101450977356330000.00N30
812025011553205310538052801355072242620000.00N210
822025011453105290535052401206963831140000.00N280
8320250113523053005320521023222121994610000.00N5-60
842025011052905310536052601412974873410000.00N5-20
852025010953105340535052701806995628170000.00N5-50
862025010853605400540053101412675671940000.00N5-40
8720250107540054405470534024642132898440000.00N5-40
8820250106544053505520533083810453199020000.00N2120
8920250103532052405330519035846189914130000.00N2110
9020250102521051805250513022907118902230000.00N240
912024123051705220523051601485777125210000.00N210
9220241227516052605320510069770361710850020.00N5-100
9320241226526052805400525034632184059650000.00N5-10
9420241224527053005370524029524156645590000.00N5-20
9520241223529052505360520046497244564490000.00N270
9620241220522053405410522049776264325730000.00N5-120
9720241219534052705420522056052298937540000.00N250
98202412185290524054605210108291576850380000.00N210
99202412175280544054605220170610905896480000.00N5-160
100202412165440600070505370415128026796156750000.00N5-440
1012024121358805820597058101176669234760000.00N30
10220241212588059106020579029231171396950000.00N5-10
10320241211589057505920567047892279460310000.00N2180
1042024121057105760704056804326132698345790000.00N5-50
10520241209576059006050570018085104680840000.00N5-440
10620241206620062106300577016772100241120000.00N5-10
107202412056210638063806210884555539820000.00N5-170
1082024120463806540654063301083969134170000.00N5-170
109202412036550646065506450530834451200000.00N270
110202412026480663066606470570937247970000.00N5-210
1112024112966906710671066006114062040000.00N5-20
112202411286710671067806600243816282390000.00N230
113202411276680673069106680450330470630000.00N5-110
1142024112667906820683067808065491680000.00N210
1152024112567806730679067307865319350000.00N250
116202411226730667067406600175511710150000.00N260
117202411216670678067806580308020509220000.00N5-80
11820241120675068306830673012288326750000.00N5-70
119202411196820676068406730252717086130000.00N290
120202411186730672067306660216614525680000.00N210
121202411156720649067806410252116492870000.00N2270
122202411146450651067806340587837995830000.00N5-60
123202411136510651066206470491531971670000.00N5-50
124202411126560660067406550581138380360000.00N5-90
125202411116650669067406640263117560680000.00N5-100
126202411086750671068206660163710997150000.00N240
127202411076710677067706670533635876610000.00N5-90
1282024110668006840698067001296088393500000.00N5-30
129202411056830679068506760763551895940000.00N280
130202411046750682068206700175011800410000.00N5-70
131202411016820674071106740468332105760000.00N5-80
132202410316900677069106730323621990200000.00N270
133202410306830685068506750338023016230000.00N5-20
134202410296850682068606790346723652320000.00N230
135202410286820673068206680524535400260000.00N290
136202410256730682069206730392326547110000.00N5-90
137202410246820681069306790424628939030000.00N5-40
138202410236860692069306840347623857540000.00N5-40
1392024102269006900699068801042572093150000.00N5-70
140202410216970691070406910621743335900000.00N230
14120241018694069807010690022801158503040000.00N30
1422024101769407030836069104187603254112010000.00N5-140
143202410167080706070906970320922653110000.00N220
1442024101570606970739069701150981170770000.00N5-130
14520241014719071407350709012058682080000.00N240
146202410117150715073207030324023195430000.00N5-20
147202410107170697072006970310122043420000.00N2130
148202410087040718071807040266919045720000.00N30
149202410077040701071407010397428111610000.00N230
150202410047010703071606940473133307570000.00N5-40
151202410027050710071006950584841032150000.00N5-90
152202409307140714071507060504535863480000.00N5-10
153202409277150713071707060320022795310000.00N220
15420240926713070307150703013089295990000.00N2100
155202409257030719072207030345824701820000.00N5-110
156202409247140708071607020186413277950000.00N270
157202409237070704071307040546538660760000.00N230
158202409207040700070806930367225663690000.00N280
159202409196960701070606920450631382430000.00N5-50
160202409137010705072306980597242001080000.00N30
1612024091270107020713069201125678824430000.00N30
1622024091170107210881069204520753625400370000.00N5-160
163202409107170723073507160634145917500000.00N5-60
164202409097230716073307160151910978770000.00N5-60
165202409067290747075207290319523443180000.00N5-190
166202409057480754076107480632747576360000.00N5-20
16720240904750075107650746015755118315160000.00N5-190
168202409037690748077407480937671381270000.00N2160
169202409027530755076207470203115368190000.00N5-80
170202408307610764076407300376728257390000.00N2180
171202408297430751075907410783458557620000.00N5-80
172202408287510758075907510157311862820000.00N5-10
173202408277520760076707520231917533480000.00N5-40
174202408267560776077807540411331522910000.00N5-80
175202408237640759077307490218016549470000.00N250
17620240822759078607860750013633103490480000.00N5-230
177202408217820786079007820269721221900000.00N5-70
178202408207890793079307800553543383340000.00N30
179202408197890794080207810145311464990000.00N230
180202408167860793079307840425233610280000.00N5-60
181202408147920788079207780614448187610000.00N280
182202408137840782079207720167413064410000.00N5-40
183202408127880787079507800189114855220000.00N210
184202408097870781079707810137810898410000.00N2130
185202408087740766078307660214916639840000.00N230
1862024080777107770793075601064282167030000.00N5-60
187202408067770753079207530561443507050000.00N2160
18820240805761083008310731024280189151750000.00N5-720
189202408028330847084708190684956811610000.00N5-140
1902024080184708360849083605114303950000.00N270
191202407318400837084908340272222804320000.00N5-80
192202407308480841085008340626052443690000.00N5-10
1932024072984908490853084203012550890000.00N30
194202407268490855085608400175014786210000.00N5-10
195202407258500844085108350942279119540000.00N30
196202407248500847085208440223418879470000.00N230
197202407238470855086208410399333722790000.00N5-80
198202407228550867086708490538146032530000.00N5-70
199202407198620860086408530324827992150000.00N220
200202407188600843086608430830370651640000.00N5-60
201202407178660867086808510418436026670000.00N5-10
202202407168670870087508600403434936370000.00N30
203202407158670876087608650410435594030000.00N5-80
204202407128750876088008580332128851370000.00N5-10
205202407118760871087908680373632514830000.00N210
206202407108750872087708680374032538000000.00N230
207202407098720880088008710179815705270000.00N5-60
208202407088780880088608710244921407670000.00N230
209202407058750875088508730409435943150000.00N5-50
210202407048800871089008680883577849880000.00N290
211202407038710876089008700594952075660000.00N5-90
21220240702880085909000851019020166723680000.00N2170
21320240701863087308790854020271174193220000.00N5-150
214202406288780884089008770415936634350000.00N5-60
21520240627884088908990871022932202633180000.00N230
21620240626881087808950870012417109647870000.00N230
217202406258780870088908610527045737770000.00N280
218202406248700868087908620590051124370000.00N5-30
219202406218730877088608690753565839060000.00N5-80
220202406208810880088908740375833056050000.00N5-40
221202406198850891089808750503844460360000.00N5-10
222202406188860881088808800696161489960000.00N5-40
223202406178900891089508800442339273560000.00N30
22420240614890088109010879013905123673460000.00N220
22520240613888087008960869020067177763550000.00N2190
226202406128690877087808660786668500030000.00N210
227202406118680880088008600576749912490000.00N210
228202406108670870087108600464540184040000.00N5-10
229202406078680879087908640602352355640000.00N5-60
230202406058740872088008550935881142430000.00N30
231202406048740876088008620676659090540000.00N5-20
232202406038760868088308670815971333320000.00N270
233202405318690858086908550685559059420000.00N2110
23420240530858088108810855020880180939120000.00N5-250
23520240529883088308920871011741103055970000.00N30
236202405288830881089008720690960751420000.00N5-40
23720240527887089908990878019200169740340000.00N5-40
238202405248910881089108750874977400020000.00N280
23920240523883087308960873012859113518260000.00N210
24020240522882087408930873018953167253930000.00N280
24120240521874086708860867021823191545680000.00N270
24220240520867087808780865027626239917790000.00N5-70
24320240517874088508860871057470503188380000.00N5-100
2442024051688408750102508700170867016718698640000.00N2160
24520240514868087408860868012045105332070000.00N5-60
246202405138740880088008680535946705710000.00N5-60
24720240510880085808870852019046166488420000.00N2260
248202405098540867086708530304926111630000.00N5-130
249202405088670872087208630436537757140000.00N5-50
250202405078720864087608640528345858560000.00N260
251202405038660858086708580769466361160000.00N210
252202405028650856086608500675457841330000.00N290
253202404308560848085908480697859686220000.00N280
254202404298480837085008370264722387420000.00N230
255202404268450844085508370595050108380000.00N230
256202404258420847084808300603950763920000.00N5-50
257202404248470839084808340685157523470000.00N280
25820240423839084208440825018713155356380000.00N230
2592024042283608250860082501092991655810000.00N250
26020240419831085008510825020289169323280000.00N5-120
2612024041884308400854083601022386497780000.00N5-20
26220240417845085808640845031145264486260000.00N5-150
26320240416860086608730859022875197356680000.00N5-150
26420240415875086608810863033963294990080000.00N5-100
26520240412885089008980880041036363548450000.00N5-80
26620240411893087709000871030969274705830000.00N290
26720240409884089309000882075632670367090000.00N5-40
2682024040888809110916088101442101283183360000.00N5-230
2692024040591108860112708610222872022567605760000.00N2430
270202404048680862087008590540946786520000.00N5-30
27120240403871088708880865027864242350240000.00N5-160
272202404028870882089408820291725825060000.00N220
273202404018850876091808760817272997770000.00N230
274202403298820899089908820526246678040000.00N5-90
275202403288910891090108830181616167510000.00N30
276202403278910881089408760494343638600000.00N2100
277202403268810870088508650941382407030000.00N2140
278202403258670870087508650881476463930000.00N5-30
279202403228700868087608650305826597970000.00N210
280202403218690870088408670823871638510000.00N5-10
28120240320870087608800865013183114887590000.00N5-100
282202403198800882088808710809170774050000.00N5-40
283202403188840890089008810363832182240000.00N5-90
284202403158930894090008790669759340940000.00N5-10
285202403148940903092008810924982349550000.00N5-40
286202403138980895090008870482243140540000.00N230
287202403128950889089508770963184859210000.00N5-10
288202403118960890089608740429337903760000.00N2150
289202403088810883088808800684860468210000.00N5-20
290202403078830904090908820805571693740000.00N5-210
291202403069040883091508830914182418240000.00N230
29220240305901091209210895015761142767230000.00N5-150
2932024030491609210931091501032995040540000.00N5-50
29420240229921093709370920016606153090220000.00N5-160
29520240228937091809400911016314151640280000.00N2160
29620240227921092809280909013019119476630000.00N5-50
29720240226926090409360892035520327545400000.00N2350
298202402238910899090008860633656445960000.00N5-30
299202402228940884090008840865976958750000.00N260
300202402218880898089908870531047287810000.00N5-70
30120240220895090909090893011251100881140000.00N5-130
302202402199080890091008900866378226700000.00N2180
30320240216890089209370883022330199764820000.00N5-20
30420240215892088008960873015065133739130000.00N2170
30520240214875087508780855015799136853760000.00N30
30620240213875087108790861013070113628370000.00N230
30720240208872089908990872031413276832940000.00N5-270
308202402078990905090508890863977159730000.00N220
309202402068970893090508890834574709630000.00N5-40
31020240205901092509250898020189182483100000.00N5-150
31120240202916092509360911016134147589700000.00N5-90
31220240201925092709290900011613106621230000.00N5-100
31320240131935095709570918020545191518410000.00N5-220
31420240130957092809570925017060160333160000.00N2290
31520240129928094009480926014084131346130000.00N5-110
316202401269390917094109170903584336910000.00N2180
31720240125921092909360914012577116211230000.00N5-240
31820240124945095709570900024740228834930000.00N5-70
31920240123952095309780935069617670117320000.00N5-10
32020240122953093009660928031465298793020000.00N2290
321202401199240100901090090902953602975633180000.00N5-540
32220240118978091609780916052828515117990000.00N2480
32320240117930094709470906015700144781030000.00N5-60
32420240116936095809750918029073273301560000.00N5-20
32520240115938092809560925028083264212970000.00N2100
32620240112928094709470921014993139281140000.00N5-190
32720240111947092009490915035124327290940000.00N2250
32820240110922091309400911015699145252500000.00N270
32920240109915092209560914053229497807200000.00N5-70
33020240108922088609290878025833234189640000.00N2440
331202401058780874088508720613553790710000.00N210
3322024010487708980898087301077594748550000.00N5-210
333202401038980890090308890318528448830000.00N5-20
334202401029000906091008730877178636370000.00N5-130
335202312289130887091408870747867608520000.00N2140
336202312278990888089908810688661183980020.00N2110
337202312268880889089408810957784795560000.00N5-10
338202312228890894089408840558649581120000.00N5-50
3392023122189408840894087801000288592430000.00N250
340202312208890875088908700935982286850000.00N2130
34120231219876090209070869033160291581700000.00N5-260
342202312189020900091008950596153708540000.00N5-20
34320231215904090209200890014981135600690000.00N30
34420231214904092209340904017131156541990000.00N5-260
34520231213930094009470920018658173066820000.00N5-100
34620231212940094309540930014876139616660000.00N5-120
34720231211952095609590943011840112532600000.00N290
34820231208943093509590935030512288772150000.00N2100
34920231207933092209500914023472219544680000.00N290
350202312069240915093009120708365425680000.00N220
35120231205922091409280912012119111417860000.00N230
352202312049190927092709070839777156650000.00N30
35320231201919092809330906016178149187180000.00N5-130
35420231130932091109340911013459124965930000.00N2120
35520231129920091509380912014413133266960000.00N230
35620231128917090609210902014746134762530000.00N270
35720231127910091209180895017398157476990000.00N5-20
35820231124912092309280905019961182839810000.00N5-160
35920231123928092809330919014431133526110000.00N230
36020231122925092709390915024367226184190000.00N5-50
36120231121930091109410902065855610473680000.00N2220
36220231120908088509100872031427282677860000.00N2280
3632023111788008860892087901031190960730000.00N5-30
36420231116883088009000878021552190993970000.00N5-50
36520231115888088608900873039063344116510000.00N2190
36620231114869087708940869024393214896100000.00N230
36720231113866089908990859022828199961810000.00N5-130
36820231110879087008840862013110114371610000.00N260
36920231109873085508800855031823276931520000.00N2180
37020231108855083908840839038668334629250000.00N2160
3712023110783908330849083101152196382730000.00N30
37220231106839084808520832016647140195750000.00N210
37320231103838085708570825022740190750630000.00N5-10
37420231102839082708490820039322329255470000.00N2150
3752023110182408150960080005889665297796820000.00N2170
376202310318070830083008000667253951110000.00N5-150
3772023103082208100822080201030983421790000.00N240
37820231027818081108310810019470158722070000.00N5-10
37920231026819086008600810026190217546710000.00N5-500
380202310258690871087408500799368693870000.00N30
38120231024869087008750843023456200902890000.00N5-70
382202310238760870087608500984584820990000.00N260
38320231020870087808790842014737126501530000.00N5-80
38420231019878089508950857011499100010430000.00N5-120
38520231018890088908970866016914150298460000.00N210
38620231017889087208940870018151160809020000.00N290
38720231016880087008820852014246123285640000.00N5-50
38820231013885088908900866013790120637590000.00N30
389202310128850885089408740882577871550000.00N250
39020231011880086508940850020465179862960000.00N2130
39120231010867088508990864028693252585190000.00N5-230
39220231006890085109100850041441366249120000.00N2390
39320231005851085208740847016813144877790000.00N5-20
39420231004853084008700831030092254368900000.00N230
39520230927850085708590841019716167334760000.00N280
3962023092684208320940083202827272524951200000.00N220
397202309258400845084708360701459026250000.00N5-50
3982023092284508500865083101025287161990000.00N5-200
39920230921865087408780855013132113322570000.00N5-90
400202309208740866087908580851374246560000.00N5-10
4012023091987508740875085601033989345640000.00N2100
402202309188650870087008580719862047340000.00N5-50
403202309158700869087508540635854848030000.00N220
404202309148680850086908320915078310210000.00N280
40520230913860088508890850019813171440250000.00N5-260
40620230912886085608930856027346240048730000.00N2210
40720230911865084308830843025615221698700000.00N2220
4082023090884308370943083201971301754575600000.00N220
409202309078410850085008310940678916100000.00N5-110
410202309068520855085508360890375261520000.00N30
41120230905852085908640841015294129619120000.00N5-70
41220230904859087008860859028139244845750000.00N5-110
41320230901870085008750849015495132691410000.00N2200
41420230831850086008850847028525246742140000.00N5-100
41520230830860085308640852015243130662880000.00N2140
41620230829846083008520830012353104251970000.00N2180
417202308288280824083708240640253009600000.00N5-10
41820230825829083508420819012744105111560000.00N5-80
41920230824837081908450819022222185494870000.00N2180
42020230823819081408360808022015181639240000.00N210
4212023082281808170930080003484973072370070000.00N210
422202308218170820082008070373930402600000.00N5-10
423202308188180814081907980947876351150000.00N5-10
4242023081781908140819079401050884688320000.00N210
42520230816818081808200800014273115787470000.00N260
42620230814812084508530796045779375205200000.00N5-330
42720230811845084108550800013481112713470000.00N5-50
42820230810850084008530818020550171598280000.00N250
42920230809845082008460820013528112911910000.00N2200
43020230808825083008420817030958256883120000.00N5-90
4312023080783408240960082103137102809154480000.00N2100
432202308048240828082808100536944093750000.00N210
4332023080382308300849081001135193677230000.00N5-20
434202308028250822083008010730959690180000.00N240
43520230801821078708300785021515174961230000.00N2340
4362023073178707740793077101230696269720000.00N270
43720230728780076107850755019649151879830000.00N2140
43820230727766075007870740029879228311030000.00N2160
4392023072675007820949073608195147164485460000.00N5-280
44020230725778080308030767021161166491630000.00N5-250
441202307248030820082007960834767030520000.00N5-170
442202307218200794082007930885871561790000.00N2140
443202307208060809081208000293623608340000.00N5-30
4442023071980908120832080001058885850240000.00N5-10
4452023071881008240824080501125891571600000.00N5-140
446202307178240832083208210389732091150000.00N5-80
447202307148320828083208210500741365530000.00N260
448202307138260837083808240808067090680000.00N5-100
4492023071283608250837081801133893782910000.00N2110
450202307118250819082508150716258907470000.00N250
45120230710820083308420820014638120703760000.00N5-210
452202307078410838084208250707458929560000.00N230
453202307068380854085408380971781730490000.00N5-220
454202307058600860086008500383832745490000.00N250
455202307048550872087508520503643143880000.00N5-40
456202307038590859087008510908178346330000.00N30
4572023063085908430859082701152796662420000.00N2160
45820230629843086108660841012434105612280000.00N5-180
459202306288610868086808560518244618620000.00N5-20
460202306278630870087008590885576200820000.00N5-20
461202306268650874087708630766766596000000.00N5-70
462202306238720874087908680870076102520000.00N5-20
463202306228740878087808700770967254060000.00N210
46420230621873088508850873014780129398380000.00N5-80
46520230620881088008890880014059124077810000.00N5-60
46620230619887089808980881015057133336000000.00N5-110
46720230616898090109160896023386212066120000.00N220
46820230615896091509150890039243351940630000.00N5-60
46920230614902088801038087305170214991651060000.00N2220
470202306138800899089908750967285599060000.00N5-140
471202306128940890090008870545048578500000.00N5-30
472202306098970903090308900911581709660000.00N5-30
473202306089000888090008800601053175800000.00N2120
47420230607888089609020883016880150626440000.00N5-80
475202306058960890089608790601853330140000.00N270
476202306028890877088908750601152904350000.00N2130
477202306018760889088908760419236844010000.00N5-40
478202305318800890089908740977586078210000.00N5-90
479202305308890893089308820451239980080000.00N210
480202305268880896089608830518646034670000.00N5-50
481202305258930903090308900586652489000000.00N5-10
482202305248940880089808800623055511230000.00N230
48320230523891090509070880024542217928910000.00N5-90
484202305229000901090108850529947341340000.00N30
48520230519900088909100889014388129519390000.00N2130
48620230518887088008980865017075150334880000.00N2200
48720230517867085509400845057971520425220000.00N2200
48820230516847084708570840015112127650640000.00N5-120
48920230515859088308830845019340165761340000.00N5-190
490202305128780890089008730429637631750000.00N5-80
49120230511886088008970878017675156905490000.00N260
4922023051088008800891086801039191454440000.00N5-50
49320230509885089408940874011537101241100000.00N5-40
494202305088890889089308730800970792690000.00N240
49520230504885088509070877012974115018720000.00N5-130
496202305038980899090108780741165764920000.00N5-10
497202305028990910091508960558950489260000.00N5-110
49820230428910092209300891012411111898540000.00N5-100
4992023042792008900920088101072795617090000.00N2300
50020230426890090809200889011642104594930000.00N5-170
50120230425907092009200894012632113833290000.00N5-120
502202304249190923092809070861578689070000.00N5-50
50320230421924092409480914012713117465300000.00N30
50420230420924094509530921021421199647210000.00N5-290
50520230419953095009600945016162153912390000.00N270
506202304189460960096009400725968666160000.00N5-130
507202304179590961096509540748371699090000.00N5-20
50820230414961094309670943019437185781260000.00N2220
50920230413939093809600921011138104046440000.00N210
510202304129380938096309300960590071800000.00N260
51120230411932094809570925015179142319790000.00N5-160
51220230410948097809820935029625280599550000.00N5-250
51320230407973098409880964027729269816310000.00N5-120
51420230406985099109940972026087256147110000.00N5-130
5152023040599801010010180993017965179606890000.00N5-150
516202304041013010190102501002024459247203200000.00N5-60
51720230403101901003010240998021324215538460000.00N250
51820230331101401012010140988021440214817490000.00N250
51920230330100901037010370988019886200220290000.00N30
520202303291009010260102901000026232264993730000.00N5-200
521202303281029010210103501006011037112766130000.00N290
522202303271020010500105001012014724150395860000.00N5-220
5232023032410420104601053010340742777325670000.00N210
524202303231041010470106001033018310191577580000.00N5-60
525202303221047010650106501025020082210171210000.00N2170
526202303211030010830108301019020402212167170000.00N5-280
527202303201058011300113001057020828225351650000.00N5-40
528202303171062010550108301055019723211227770000.00N2190
529202303161043010320106901005022195231165910000.00N2120
530202303151031010280105001025018086187488450000.00N2240
531202303141007010460105501002024352246276750000.00N5-490
532202303131056010310106501009029905310848970000.00N2150
533202303101041010550106201037021695227150030000.00N5-290
534202303091070010860109001033045096476190650000.00N5-160
535202303081086011200112001085045715500692730000.00N5-340
5362023030711200113501195011190987631139225620000.00N5-90
537202303061129011240115001108043515492428750000.00N5-10
538202303031130011420116201119039482447812950000.00N5-130
539202303021143011660116601122033841386521670000.00N5-110
540202302281154011330120701133074878884564650000.00N2100
5412023022711440122501225011440933581098378950000.00N5-280
54220230224117201125012070112502817663313735110000.00N2520
543202302231120010710113501061049027545298990000.00N2420
544202302221078010610108501050031029330660210000.00N5-120
545202302211090011300113001082038139420190030000.00N5-300
546202302201120011010113201100021927245244220000.00N2170
5472023021711030111401152011010987691115868220000.00N5-340
548202302161137010660114501065044320488813810000.00N2710
549202302151066011320113201051061781669028260000.00N5-520
550202302141118011300116201118062694716494600000.00N5-230
551202302131141011300116401119037893432565600000.00N5-130
552202302101154011850118501110052313599065640000.00N5-310
55320230209118501161012480115002463452984604730000.00N250
5542023020811800116901183011400914621068922610000.00N2400
5552023020711400109701159010910880291000521120000.00N2490
556202302061091011550115501091076883862460480000.00N5-650
55720230203115601090011980106903722174286148820000.00N2660
558202302021090010620109001052050169541438320000.00N2330
559202302011057010560108501033050343534490340000.00N220
560202301311055010600107001017059564622628150000.00N230
561202301301052010520106901015084456877959650000.00N30
562202301271052099201069098201271671326149270000.00N2580
5632023012699401039010400970067238671084000000.00N5-360
5642023012510300998010400992065361668985430000.00N2400
5652023012099001010010100979033558333094850000.00N5-100
5662023011910000104001065099501291311314033470000.00N2180
56720230118982096101060096101769081799814870000.00N2130
56820230117969098709970959028189273602870000.00N5-200
569202301169890977010100976052546521175460000.00N2130
57020230113976094809810941044013424627060000.00N2360
57120230112940095509790939013889131923070000.00N5-150
57220230111955096309670950022062211263380000.00N210
57320230110954092809710921042647401437710000.00N2240
57420230109930091009350905017044156852180000.00N2290
57520230106901088209070882017437156000000000.00N2150
576202301058860905091208860901881085260000.00N5-190
57720230104905089009090875015701140341060000.00N2250
57820230103880089509030875013806121840610000.00N5-230
57920230102903090009090873015821139750970000.00N5-10
5802022122990409000911088501094897923160000.00N5-70
581202212289110897091108860855476770120000.00N210
582202212279100903091208820725965417470000.00N2140
583202212268960887090008740816772167910000.00N250
584202212238910909090908820896380004260000.00N5-150
585202212229060898092308980673861232120000.00N30
5862022122190609020919089601003290796180000.00N5-10
58720221220907092409240895016338147680100000.00N5-120
588202212199190905098509010101000960109610000.00N210
58920221216918092009290905015596142520780000.00N5-120
59020221215930093009300909019784182400710000.00N2110
59120221214919088209260882043634397798720000.00N2290
59220221213890087609000872019338171803250000.00N2230
59320221212867088908960867022679198897280000.00N5-50
59420221209872088608860871038733339274620000.00N5-140
5952022120888608570993085205893985533695780000.00N2290
5962022120785708700878085701045390303460000.00N5-240
597202212068810886088608650658857469480000.00N5-70
598202212058880882088908810750466649950000.00N250
599202212028830875088508730715162938190000.00N2130
60020221201870086108870861022888199805620000.00N2100
601202211308600860086608450926678965450000.00N30
602202211298600860086208440613052195300000.00N30
603202211288600890089008590879776464340000.00N5-270
604202211258870896089608840540147938930000.00N5-80
60520221124895089008960882017015151355930000.00N290
60620221123886088508920875014156125281930000.00N2100
607202211228760865088708620871576079280000.00N210
608202211218750868087508610570849407330000.00N280
60920221118867086909080861012689111159390000.00N30
61020221117867087908790850016654143337400000.00N5-120
6112022111687908730960087101415091300045330000.00N280
61220221115871086408750860017668153264440000.00N270
61320221114864087108760860024967215771230000.00N5-60
61420221111870088408930868063627558508530000.00N5-90
6152022111087908000990080008617598036999230000.00N2710
616202211098080800080907920602448229180000.00N280
617202211088000786080007800456136051780000.00N2190
618202211077810792079207730709255149650000.00N5-40
619202211047850788078807670744657659720000.00N5-30
620202211037880788079807770405631753630000.00N5-100
621202211027980802080507840483638325540000.00N5-70
622202211018050796081107880284822776030000.00N280
623202210317970801080807850648651728240000.00N5-120
624202210288090810082508000278422477110000.00N5-10
625202210278100803081208000484739063190000.00N2220
626202210267880796080107870247119630560000.00N5-180
627202210258060804081108000405732679050000.00N5-20
628202210248080800082308000624750680850000.00N250
629202210218030808081407950267221404710000.00N5-120
630202210208150823082308050155912617240000.00N210
631202210198140816082508040866570456450000.00N230
632202210188110816083108040640451991260000.00N220
633202210178090800083607660727858352640000.00N290
634202210148000799080007740419233249530000.00N2350
635202210137650780078607300877666306380000.00N5-220
636202210127870795079907750770860429850000.00N5-180
637202210118050833083307860640251310820000.00N5-380
638202210078430842084308260149612479040000.00N210
639202210068420842084508310361830394210000.00N30
640202210058420848085308210459138515140000.00N5-60
641202210048480821084808210720259836980000.00N2270
642202209308210811082207910997380066280000.00N30
643202209298210847084708140461838108900000.00N2210
64420220928800081408350771012717101696220000.00N5-310
6452022092783107850831078501037484724990000.00N2150
64620220926816085908590811019343159331760000.00N5-510
647202209238670881089908530862874759580000.00N5-230
64820220922890090809080873022957204049750000.00N5-280
64920220921918090609250905013958127208470000.00N5-70
650202209209250915093009150831376733330000.00N210
65120220919924092609360912013788126849430000.00N5-120
65220220916936093209400925012894119983630000.00N5-50
653202209159410947095009320649360868280000.00N5-60
654202209149470951095209000931687482380000.00N5-200
65520220913967093009770930012779121744030000.00N2400
656202209089270919093709190679262997200000.00N290
65720220907918094709470913011430105208520000.00N5-250
65820220906943091209470912012233114224010000.00N2170
65920220905926093909460921012018111911420000.00N5-230
66020220902949094809600935015425145546430000.00N5-110
66120220901960099009900949023953230328700000.00N5-300
66220220831990098109930967014491141983780000.00N290
66320220830981094109810941015001144610500000.00N2290
66420220829952095709690922028718273565650000.00N5-350
6652022082698701030010300986043040433795430000.00N5-430
6662022082510300983010300980039079393136620000.00N2480
66720220824982095709830957014492141069070000.00N2160
66820220823966095609750951020044192916170000.00N5-40
6692022082297001010010100965048278473915460000.00N5-450
670202208191015010000102501000024039243575350000.00N250
67120220818101001005010150983072314721466120000.00N5-150
672202208171025010650107001010058189600121350000.00N5-450
67320220816107001090011350105001287261393268750000.00N5-50
674202208121075010550108501040057778616179450000.00N2350
675202208111040010350107501035036870387444850000.00N2100
676202208101030010450107501030040867428287650000.00N30
677202208091030010500106501030041635434478350000.00N5-300
678202208081060010750109001040055873592121600000.00N5-50
67920220805106501175011800106001944402163820150000.00N5-450
68020220804111001080011150105002378162588353650000.00N5-200
68120220803113009190119009190104309311593721900000.00N22120
68220220802918092909290888020300184939160000.00N2280
683202208018900898090308830668959598110000.00N5-70
68420220729897091309130890015092135488010000.00N5-50
68520220728902090109200894016062145042010000.00N210
6862022072790108620996086102998732864285780000.00N2310
687202207268700875089208670593151903310000.00N5-80
688202207258780885088808710992187039180000.00N5-100
6892022072288808920912088501005389992140000.00N5-30
69020220721891089309130891011565103873700000.00N5-90
69120220720900093209350890024921225622340000.00N5-160
69220220719916090009310890026153238664400000.00N2120
69320220718904088309120879033443300424950000.00N2140
69420220715890088401045083406288416078477990000.00N230
69520220714887087708990866040109352681700000.00N210
69620220713886081901025081107430977062350670000.00N2670
697202207128190844084408050435435859570000.00N5-270
698202207118460863086608460878775124850000.00N5-170
699202207088630847086308320974182913520000.00N2310
70020220707832082908570826015545131361580000.00N260
7012022070682608050937079901806241614193640000.00N2280
702202207057980770080007700348227599280000.00N2290
7032022070476907830786076501224694626480000.00N5-200
70420220701789077007910770014366112578860000.00N210
705202206307880779078807730586045692600000.00N290
70620220629779078507930772013933108288890000.00N5-140
707202206287930783079307800446234989610000.00N2130
70820220627780078908060772029636232720620000.00N5-20
70920220624782069208000692045086326935140000.00N2660
71020220623716077007770700028996212768280000.00N5-540
7112022062277008070816076401182293173540000.00N5-330
712202206218030815081908010640351696340000.00N230
7132022062080008570857079901087389191670000.00N5-570
71420220617857087908790821012589108012440000.00N5-220
715202206168790882090508650629955972040000.00N210
716202206158780882089208760874476980860000.00N5-140
71720220614892092609260891024072216583500000.00N5-380
71820220613930098209820890016881160727640000.00N5-590
7192022061098901000010000987013992139173050000.00N5-110
720202206091000010100101009910909690822110000.00N5-100
721202206081010010200102001000015726157882900000.00N5-100
722202206071020010450104501015011172114997400000.00N5-100
7232022060310300102501030010100421343071300000.00N30
724202206021030010200104501015010168104526150000.00N30
7252022053110300995010300995016104162084800000.00N2300
7262022053010000101001015010000937694303550000.00N5-50
727202205271005010050102009980370537081540000.00N260
72820220526999010150101509960453145309970000.00N30
72920220525999010100102509990432243474200000.00N5-110
7302022052410100103501035010100501750994700000.00N5-200
7312022052310300102501040010050828984338500000.00N2250
732202205201005010050103001000011648117941800000.00N30
733202205191005010250104501000019969204189500000.00N5-400
734202205181045010350105501015033366346581500000.00N2450
7352022051710000987010150987013833138688780000.00N230
7362022051699701000010200997017026171100430000.00N210