130 lines
59 KiB
CSV
130 lines
59 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240930,160626,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11740,-350,5,-2.89,4114255920,348131,39.90,12050,12150,11660,15710,8470,12090,11818.21,12.97,0,6497,12816,12452,12216,11852,11616,12335,11735,329,3620,500,8700,10,1,65744896,7718,-48.11,1.80,12,0.53,-244.00,6532.00,29492,20231108,-60.19,10690,20240911,9.82,29492,-60.19,20240404,10690,9.82,20240911,34500,-65.97,20231108,10690,9.82,20240911,4.40,N,067310,500,328 억,,8528853,N,N,1417,N,00,N
|
|
20240930,150634,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11760,-330,5,-2.73,3791742920,320640,36.75,12050,12150,11670,15710,8470,12090,11825.55,12.97,0,-3073,12816,12452,12216,11852,11616,12335,11735,329,3620,500,8700,10,1,65744896,7732,-48.20,1.80,12,0.49,-244.00,6532.00,29492,20231108,-60.12,10690,20240911,10.01,29492,-60.12,20240404,10690,10.01,20240911,34500,-65.91,20231108,10690,10.01,20240911,4.40,N,067310,500,328 억,,8528853,N,N,5761,N,00,N
|
|
20240930,140634,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11700,-390,5,-3.23,3275424930,276622,31.70,12050,12150,11680,15710,8470,12090,11840.80,12.97,0,-14398,12816,12452,12216,11852,11616,12335,11735,329,3620,500,8700,10,1,65744896,7692,-47.95,1.79,12,0.42,-244.00,6532.00,29492,20231108,-60.33,10690,20240911,9.45,29492,-60.33,20240404,10690,9.45,20240911,34500,-66.09,20231108,10690,9.45,20240911,4.40,N,067310,500,328 억,,8528853,N,N,5761,N,00,N
|
|
20240930,130632,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11810,-280,5,-2.32,3000383030,253218,29.02,12050,12150,11680,15710,8470,12090,11849.01,12.97,0,-11200,12816,12452,12216,11852,11616,12335,11735,329,3620,500,8700,10,1,65744896,7764,-48.40,1.81,12,0.39,-244.00,6532.00,29492,20231108,-59.96,10690,20240911,10.48,29492,-59.96,20240404,10690,10.48,20240911,34500,-65.77,20231108,10690,10.48,20240911,4.40,N,067310,500,328 억,,8528853,N,N,5761,N,00,N
|
|
20240930,120628,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11780,-310,5,-2.56,2736269190,230882,26.46,12050,12150,11680,15710,8470,12090,11851.38,12.97,0,-13259,12816,12452,12216,11852,11616,12335,11735,329,3620,500,8700,10,1,65744896,7745,-48.28,1.80,12,0.35,-244.00,6532.00,29492,20231108,-60.06,10690,20240911,10.20,29492,-60.06,20240404,10690,10.20,20240911,34500,-65.86,20231108,10690,10.20,20240911,4.40,N,067310,500,328 억,,8528853,N,N,5761,N,00,N
|
|
20240930,110627,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11740,-350,5,-2.89,2433687350,205049,23.50,12050,12150,11730,15710,8470,12090,11868.81,12.97,0,-15587,12816,12452,12216,11852,11616,12335,11735,329,3620,500,8700,10,1,65744896,7718,-48.11,1.80,12,0.31,-244.00,6532.00,29492,20231108,-60.19,10690,20240911,9.82,29492,-60.19,20240404,10690,9.82,20240911,34500,-65.97,20231108,10690,9.82,20240911,4.40,N,067310,500,328 억,,8528853,N,N,5761,N,00,N
|
|
20240930,100625,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11800,-290,5,-2.40,1874800110,157565,18.06,12050,12150,11760,15710,8470,12090,11898.58,12.97,0,-6937,12816,12452,12216,11852,11616,12335,11735,329,3620,500,8700,10,1,65744896,7758,-48.36,1.81,12,0.24,-244.00,6532.00,29492,20231108,-59.99,10690,20240911,10.38,29492,-59.99,20240404,10690,10.38,20240911,34500,-65.80,20231108,10690,10.38,20240911,4.40,N,067310,500,328 억,,8528853,N,N,5761,N,00,N
|
|
20240930,090602,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11930,-160,5,-1.32,563349020,47012,5.39,12050,12150,11900,15710,8470,12090,11983.09,12.97,0,-611,12816,12452,12216,11852,11616,12335,11735,329,3620,500,8700,10,1,65744896,7843,-48.89,1.83,12,0.07,-244.00,6532.00,29492,20231108,-59.55,10690,20240911,11.60,29492,-59.55,20240404,10690,11.60,20240911,34500,-65.42,20231108,10690,11.60,20240911,4.40,N,067310,500,328 억,,8528853,N,N,5761,N,00,N
|
|
20240927,160628,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12090,-40,5,-0.33,10428620940,853410,86.22,12260,12580,11980,15760,8500,12130,12220.01,12.91,0,126502,12463,12296,12133,11966,11803,12215,11885,329,3630,500,8730,10,1,65744896,7949,-49.55,1.85,12,1.30,-244.00,6532.00,29492,20231108,-59.01,10690,20240911,13.10,29492,-59.01,20240404,10690,13.10,20240911,34500,-64.96,20231108,10690,13.10,20240911,4.41,N,067310,500,328 억,,8489454,N,N,5761,N,00,N
|
|
20240927,150633,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12100,-30,5,-0.25,9009094500,735432,74.30,12260,12580,11990,15760,8500,12130,12250.07,12.91,0,73843,12463,12296,12133,11966,11803,12215,11885,329,3630,500,8730,10,1,65744896,7955,-49.59,1.85,12,1.12,-244.00,6532.00,29492,20231108,-58.97,10690,20240911,13.19,29492,-58.97,20240404,10690,13.19,20240911,34500,-64.93,20231108,10690,13.19,20240911,4.41,N,067310,500,328 억,,8489454,N,N,8270,N,00,N
|
|
20240927,140639,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12180,50,2,0.41,6974612770,567135,57.30,12260,12580,12060,15760,8500,12130,12297.98,12.91,0,8871,12463,12296,12133,11966,11803,12215,11885,329,3630,500,8730,10,1,65744896,8008,-49.92,1.86,12,0.86,-244.00,6532.00,29492,20231108,-58.70,10690,20240911,13.94,29492,-58.70,20240404,10690,13.94,20240911,34500,-64.70,20231108,10690,13.94,20240911,4.41,N,067310,500,328 억,,8489454,N,N,8270,N,00,N
|
|
20240927,130631,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12300,170,2,1.40,5898381910,479191,48.41,12260,12580,12060,15760,8500,12130,12309.04,12.91,0,147,12463,12296,12133,11966,11803,12215,11885,329,3630,500,8730,10,1,65744896,8087,-50.41,1.88,12,0.73,-244.00,6532.00,29492,20231108,-58.29,10690,20240911,15.06,29492,-58.29,20240404,10690,15.06,20240911,34500,-64.35,20231108,10690,15.06,20240911,4.41,N,067310,500,328 억,,8489454,N,N,8270,N,00,N
|
|
20240927,120628,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12230,100,2,0.82,5426280490,440655,44.52,12260,12580,12060,15760,8500,12130,12314.13,12.91,0,-4673,12463,12296,12133,11966,11803,12215,11885,329,3630,500,8730,10,1,65744896,8041,-50.12,1.87,12,0.67,-244.00,6532.00,29492,20231108,-58.53,10690,20240911,14.41,29492,-58.53,20240404,10690,14.41,20240911,34500,-64.55,20231108,10690,14.41,20240911,4.41,N,067310,500,328 억,,8489454,N,N,8270,N,00,N
|
|
20240927,110631,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12220,90,2,0.74,5137852740,417081,42.14,12260,12580,12060,15760,8500,12130,12318.60,12.91,0,-1556,12463,12296,12133,11966,11803,12215,11885,329,3630,500,8730,10,1,65744896,8034,-50.08,1.87,12,0.63,-244.00,6532.00,29492,20231108,-58.57,10690,20240911,14.31,29492,-58.57,20240404,10690,14.31,20240911,34500,-64.58,20231108,10690,14.31,20240911,4.41,N,067310,500,328 억,,8489454,N,N,8270,N,00,N
|
|
20240927,100631,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12180,50,2,0.41,4328970270,351006,35.46,12260,12580,12060,15760,8500,12130,12333.04,12.91,0,16661,12463,12296,12133,11966,11803,12215,11885,329,3630,500,8730,10,1,65744896,8008,-49.92,1.86,12,0.53,-244.00,6532.00,29492,20231108,-58.70,10690,20240911,13.94,29492,-58.70,20240404,10690,13.94,20240911,34500,-64.70,20231108,10690,13.94,20240911,4.41,N,067310,500,328 억,,8489454,N,N,8270,N,00,N
|
|
20240927,090632,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12130,0,3,0.00,677056300,55559,5.61,12260,12270,12060,15760,8500,12130,12186.26,12.91,0,-19047,12463,12296,12133,11966,11803,12215,11885,329,3630,500,8730,10,1,65744896,7975,-49.71,1.86,12,0.08,-244.00,6532.00,29492,20231108,-58.87,10690,20240911,13.47,29492,-58.87,20240404,10690,13.47,20240911,34500,-64.84,20231108,10690,13.47,20240911,4.41,N,067310,500,328 억,,8489454,N,N,8270,N,00,N
|
|
20240926,160619,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12130,400,2,3.41,11801918060,972629,80.26,12280,12300,11970,15240,8220,11730,12134.06,13.10,0,-41835,12696,12212,11926,11442,11156,12455,11685,329,3510,500,8440,10,1,65744896,7975,-49.71,1.86,12,1.48,-244.00,6532.00,29492,20231108,-58.87,10690,20240911,13.47,29492,-58.87,20240404,10690,13.47,20240911,34500,-64.84,20231108,10690,13.47,20240911,4.41,N,067310,500,328 억,,8612019,N,N,8270,N,00,N
|
|
20240926,150620,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12120,390,2,3.32,11120402640,916370,75.62,12280,12300,11970,15240,8220,11730,12135.28,13.10,0,-51226,12696,12212,11926,11442,11156,12455,11685,329,3510,500,8440,10,1,65744896,7968,-49.67,1.86,12,1.39,-244.00,6532.00,29492,20231108,-58.90,10690,20240911,13.38,29492,-58.90,20240404,10690,13.38,20240911,34500,-64.87,20231108,10690,13.38,20240911,4.41,N,067310,500,328 억,,8612019,N,N,6193,N,00,N
|
|
20240926,140628,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12100,370,2,3.15,10080941980,830598,68.54,12280,12300,11970,15240,8220,11730,12136.98,13.10,0,-60747,12696,12212,11926,11442,11156,12455,11685,329,3510,500,8440,10,1,65744896,7955,-49.59,1.85,12,1.26,-244.00,6532.00,29492,20231108,-58.97,10690,20240911,13.19,29492,-58.97,20240404,10690,13.19,20240911,34500,-64.93,20231108,10690,13.19,20240911,4.41,N,067310,500,328 억,,8612019,N,N,6193,N,00,N
|
|
20240926,130627,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12050,320,2,2.73,9031366950,743884,61.39,12280,12300,11970,15240,8220,11730,12140.84,13.10,0,-60924,12696,12212,11926,11442,11156,12455,11685,329,3510,500,8440,10,1,65744896,7922,-49.39,1.84,12,1.13,-244.00,6532.00,29492,20231108,-59.14,10690,20240911,12.72,29492,-59.14,20240404,10690,12.72,20240911,34500,-65.07,20231108,10690,12.72,20240911,4.41,N,067310,500,328 억,,8612019,N,N,6193,N,00,N
|
|
20240926,120628,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12110,380,2,3.24,8458406490,696455,57.47,12280,12300,11970,15240,8220,11730,12144.95,13.10,0,-67364,12696,12212,11926,11442,11156,12455,11685,329,3510,500,8440,10,1,65744896,7962,-49.63,1.85,12,1.06,-244.00,6532.00,29492,20231108,-58.94,10690,20240911,13.28,29492,-58.94,20240404,10690,13.28,20240911,34500,-64.90,20231108,10690,13.28,20240911,4.41,N,067310,500,328 억,,8612019,N,N,6193,N,00,N
|
|
20240926,110627,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12040,310,2,2.64,7625255030,627592,51.79,12280,12300,11970,15240,8220,11730,12150.03,13.10,0,-81888,12696,12212,11926,11442,11156,12455,11685,329,3510,500,8440,10,1,65744896,7916,-49.34,1.84,12,0.95,-244.00,6532.00,29492,20231108,-59.18,10690,20240911,12.63,29492,-59.18,20240404,10690,12.63,20240911,34500,-65.10,20231108,10690,12.63,20240911,4.41,N,067310,500,328 억,,8612019,N,N,6193,N,00,N
|
|
20240926,100628,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12040,310,2,2.64,6504194590,534288,44.09,12280,12300,12010,15240,8220,11730,12173.59,13.10,0,-60828,12696,12212,11926,11442,11156,12455,11685,329,3510,500,8440,10,1,65744896,7916,-49.34,1.84,12,0.81,-244.00,6532.00,29492,20231108,-59.18,10690,20240911,12.63,29492,-59.18,20240404,10690,12.63,20240911,34500,-65.10,20231108,10690,12.63,20240911,4.41,N,067310,500,328 억,,8612019,N,N,6193,N,00,N
|
|
20240926,090625,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12100,370,2,3.15,2088531130,171492,14.15,12280,12300,12010,15240,8220,11730,12178.64,13.10,0,-67202,12696,12212,11926,11442,11156,12455,11685,329,3510,500,8440,10,1,65744896,7955,-49.59,1.85,12,0.26,-244.00,6532.00,29492,20231108,-58.97,10690,20240911,13.19,29492,-58.97,20240404,10690,13.19,20240911,34500,-64.93,20231108,10690,13.19,20240911,4.41,N,067310,500,328 억,,8612019,N,N,6193,N,00,N
|
|
20240925,160619,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11730,280,2,2.45,14522804750,1206049,266.60,11640,12410,11640,14880,8020,11450,12042.10,13.15,0,27782,11696,11572,11356,11232,11016,11635,11295,329,3430,500,8240,10,1,65744896,7712,-48.07,1.80,12,1.83,-244.00,6532.00,29492,20231108,-60.23,10690,20240911,9.73,29492,-60.23,20240404,10690,9.73,20240911,34500,-66.00,20231108,10690,9.73,20240911,4.45,N,067310,500,328 억,,8647218,N,N,6193,N,00,N
|
|
20240925,150625,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11770,320,2,2.79,14089759780,1169149,258.44,11640,12410,11640,14880,8020,11450,12051.30,13.15,0,24223,11696,11572,11356,11232,11016,11635,11295,329,3430,500,8240,10,1,65744896,7738,-48.24,1.80,12,1.78,-244.00,6532.00,29492,20231108,-60.09,10690,20240911,10.10,29492,-60.09,20240404,10690,10.10,20240911,34500,-65.88,20231108,10690,10.10,20240911,4.45,N,067310,500,328 억,,8647218,N,N,2409,N,00,N
|
|
20240925,140626,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11890,440,2,3.84,12786222800,1058737,234.04,11640,12410,11640,14880,8020,11450,12076.86,13.15,0,42002,11696,11572,11356,11232,11016,11635,11295,329,3430,500,8240,10,1,65744896,7817,-48.73,1.82,12,1.61,-244.00,6532.00,29492,20231108,-59.68,10690,20240911,11.23,29492,-59.68,20240404,10690,11.23,20240911,34500,-65.54,20231108,10690,11.23,20240911,4.45,N,067310,500,328 억,,8647218,N,N,2409,N,00,N
|
|
20240925,130625,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11900,450,2,3.93,12194812840,1009128,223.07,11640,12410,11640,14880,8020,11450,12084.51,13.15,0,49891,11696,11572,11356,11232,11016,11635,11295,329,3430,500,8240,10,1,65744896,7824,-48.77,1.82,12,1.53,-244.00,6532.00,29492,20231108,-59.65,10690,20240911,11.32,29492,-59.65,20240404,10690,11.32,20240911,34500,-65.51,20231108,10690,11.32,20240911,4.45,N,067310,500,328 억,,8647218,N,N,2409,N,00,N
|
|
20240925,120624,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11910,460,2,4.02,11623725610,961168,212.47,11640,12410,11640,14880,8020,11450,12093.33,13.15,0,50149,11696,11572,11356,11232,11016,11635,11295,329,3430,500,8240,10,1,65744896,7830,-48.81,1.82,12,1.46,-244.00,6532.00,29492,20231108,-59.62,10690,20240911,11.41,29492,-59.62,20240404,10690,11.41,20240911,34500,-65.48,20231108,10690,11.41,20240911,4.45,N,067310,500,328 억,,8647218,N,N,2409,N,00,N
|
|
20240925,110622,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12010,560,2,4.89,10789186060,891384,197.04,11640,12410,11640,14880,8020,11450,12103.86,13.15,0,53317,11696,11572,11356,11232,11016,11635,11295,329,3430,500,8240,10,1,65744896,7896,-49.22,1.84,12,1.36,-244.00,6532.00,29492,20231108,-59.28,10690,20240911,12.35,29492,-59.28,20240404,10690,12.35,20240911,34500,-65.19,20231108,10690,12.35,20240911,4.45,N,067310,500,328 억,,8647218,N,N,2409,N,00,N
|
|
20240925,100624,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12030,580,2,5.07,8946882300,737667,163.06,11640,12410,11640,14880,8020,11450,12128.62,13.15,0,75605,11696,11572,11356,11232,11016,11635,11295,329,3430,500,8240,10,1,65744896,7909,-49.30,1.84,12,1.12,-244.00,6532.00,29492,20231108,-59.21,10690,20240911,12.54,29492,-59.21,20240404,10690,12.54,20240911,34500,-65.13,20231108,10690,12.54,20240911,4.45,N,067310,500,328 억,,8647218,N,N,2409,N,00,N
|
|
20240925,090625,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11960,510,2,4.45,1236134360,104272,23.05,11640,12050,11640,14880,8020,11450,11854.90,13.15,0,24737,11696,11572,11356,11232,11016,11635,11295,329,3430,500,8240,10,1,65744896,7863,-49.02,1.83,12,0.16,-244.00,6532.00,29492,20231108,-59.45,10690,20240911,11.88,29492,-59.45,20240404,10690,11.88,20240911,34500,-65.33,20231108,10690,11.88,20240911,4.45,N,067310,500,328 억,,8647218,N,N,2409,N,00,N
|
|
20240924,160620,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11450,320,2,2.88,5028416640,444865,136.39,11300,11480,11140,14460,7800,11130,11302.89,13.22,0,2278,11563,11346,11123,10906,10683,11455,11015,329,3330,500,8010,10,1,65744896,7528,-46.93,1.75,12,0.68,-244.00,6532.00,29492,20231108,-61.18,10690,20240911,7.11,29492,-61.18,20240404,10690,7.11,20240911,34500,-66.81,20231108,10690,7.11,20240911,4.35,N,067310,500,328 억,,8692834,N,N,2409,N,00,N
|
|
20240924,150621,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11460,330,2,2.96,4442285740,393600,120.68,11300,11480,11140,14460,7800,11130,11286.30,13.22,0,-11769,11563,11346,11123,10906,10683,11455,11015,329,3330,500,8010,10,1,65744896,7534,-46.97,1.75,12,0.60,-244.00,6532.00,29492,20231108,-61.14,10690,20240911,7.20,29492,-61.14,20240404,10690,7.20,20240911,34500,-66.78,20231108,10690,7.20,20240911,4.35,N,067310,500,328 억,,8692834,N,N,1874,N,00,N
|
|
20240924,140619,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11310,180,2,1.62,3290717450,292746,89.75,11300,11400,11140,14460,7800,11130,11240.87,13.22,0,-35033,11563,11346,11123,10906,10683,11455,11015,329,3330,500,8010,10,1,65744896,7436,-46.35,1.73,12,0.45,-244.00,6532.00,29492,20231108,-61.65,10690,20240911,5.80,29492,-61.65,20240404,10690,5.80,20240911,34500,-67.22,20231108,10690,5.80,20240911,4.35,N,067310,500,328 억,,8692834,N,N,1874,N,00,N
|
|
20240924,130619,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11200,70,2,0.63,2145145390,191421,58.69,11300,11300,11140,14460,7800,11130,11206.43,13.22,0,-23369,11563,11346,11123,10906,10683,11455,11015,329,3330,500,8010,10,1,65744896,7363,-45.90,1.71,12,0.29,-244.00,6532.00,29492,20231108,-62.02,10690,20240911,4.77,29492,-62.02,20240404,10690,4.77,20240911,34500,-67.54,20231108,10690,4.77,20240911,4.35,N,067310,500,328 억,,8692834,N,N,1874,N,00,N
|
|
20240924,120619,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11180,50,2,0.45,1932591970,172419,52.86,11300,11300,11140,14460,7800,11130,11208.70,13.22,0,-22285,11563,11346,11123,10906,10683,11455,11015,329,3330,500,8010,10,1,65744896,7350,-45.82,1.71,12,0.26,-244.00,6532.00,29492,20231108,-62.09,10690,20240911,4.58,29492,-62.09,20240404,10690,4.58,20240911,34500,-67.59,20231108,10690,4.58,20240911,4.35,N,067310,500,328 억,,8692834,N,N,1874,N,00,N
|
|
20240924,110620,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11190,60,2,0.54,1555070980,138619,42.50,11300,11300,11150,14460,7800,11130,11218.32,13.22,0,-24975,11563,11346,11123,10906,10683,11455,11015,329,3330,500,8010,10,1,65744896,7357,-45.86,1.71,12,0.21,-244.00,6532.00,29492,20231108,-62.06,10690,20240911,4.68,29492,-62.06,20240404,10690,4.68,20240911,34500,-67.57,20231108,10690,4.68,20240911,4.35,N,067310,500,328 억,,8692834,N,N,1874,N,00,N
|
|
20240924,100619,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11230,100,2,0.90,1073362370,95592,29.31,11300,11300,11150,14460,7800,11130,11228.60,13.22,0,-13370,11563,11346,11123,10906,10683,11455,11015,329,3330,500,8010,10,1,65744896,7383,-46.02,1.72,12,0.15,-244.00,6532.00,29492,20231108,-61.92,10690,20240911,5.05,29492,-61.92,20240404,10690,5.05,20240911,34500,-67.45,20231108,10690,5.05,20240911,4.35,N,067310,500,328 억,,8692834,N,N,1874,N,00,N
|
|
20240924,090620,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11290,160,2,1.44,249548920,22204,6.81,11300,11300,11150,14460,7800,11130,11239.00,13.22,0,-9421,11563,11346,11123,10906,10683,11455,11015,329,3330,500,8010,10,1,65744896,7423,-46.27,1.73,12,0.03,-244.00,6532.00,29492,20231108,-61.72,10690,20240911,5.61,29492,-61.72,20240404,10690,5.61,20240911,34500,-67.28,20231108,10690,5.61,20240911,4.35,N,067310,500,328 억,,8692834,N,N,1874,N,00,N
|
|
20240923,160618,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11130,110,2,1.00,3571917600,319206,42.45,10900,11340,10900,14320,7720,11020,11190.31,13.12,0,81606,11813,11416,11203,10806,10593,11310,10700,329,3300,500,7930,10,1,65744896,7317,-45.61,1.70,12,0.49,-244.00,6532.00,29492,20231108,-62.26,10690,20240911,4.12,29492,-62.26,20240404,10690,4.12,20240911,34500,-67.74,20231108,10690,4.12,20240911,4.33,N,067310,500,328 억,,8624558,N,N,1874,N,00,N
|
|
20240923,150619,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11160,140,2,1.27,3291275410,294020,39.10,10900,11340,10900,14320,7720,11020,11194.13,13.12,0,73036,11813,11416,11203,10806,10593,11310,10700,329,3300,500,7930,10,1,65744896,7337,-45.74,1.71,12,0.45,-244.00,6532.00,29492,20231108,-62.16,10690,20240911,4.40,29492,-62.16,20240404,10690,4.40,20240911,34500,-67.65,20231108,10690,4.40,20240911,4.33,N,067310,500,328 억,,8624558,N,N,3433,N,00,N
|
|
20240923,140623,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11210,190,2,1.72,2977908350,265970,35.37,10900,11340,10900,14320,7720,11020,11196.49,13.12,0,68780,11813,11416,11203,10806,10593,11310,10700,329,3300,500,7930,10,1,65744896,7370,-45.94,1.72,12,0.40,-244.00,6532.00,29492,20231108,-61.99,10690,20240911,4.86,29492,-61.99,20240404,10690,4.86,20240911,34500,-67.51,20231108,10690,4.86,20240911,4.33,N,067310,500,328 억,,8624558,N,N,3433,N,00,N
|
|
20240923,130620,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11270,250,2,2.27,2651846580,236972,31.52,10900,11340,10900,14320,7720,11020,11190.64,13.12,0,72315,11813,11416,11203,10806,10593,11310,10700,329,3300,500,7930,10,1,65744896,7409,-46.19,1.73,12,0.36,-244.00,6532.00,29492,20231108,-61.79,10690,20240911,5.43,29492,-61.79,20240404,10690,5.43,20240911,34500,-67.33,20231108,10690,5.43,20240911,4.33,N,067310,500,328 억,,8624558,N,N,3433,N,00,N
|
|
20240923,120618,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11270,250,2,2.27,2418768680,216314,28.77,10900,11340,10900,14320,7720,11020,11181.85,13.12,0,62000,11813,11416,11203,10806,10593,11310,10700,329,3300,500,7930,10,1,65744896,7409,-46.19,1.73,12,0.33,-244.00,6532.00,29492,20231108,-61.79,10690,20240911,5.43,29492,-61.79,20240404,10690,5.43,20240911,34500,-67.33,20231108,10690,5.43,20240911,4.33,N,067310,500,328 억,,8624558,N,N,3433,N,00,N
|
|
20240923,110619,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11300,280,2,2.54,2169068000,194172,25.82,10900,11340,10900,14320,7720,11020,11170.96,13.12,0,62450,11813,11416,11203,10806,10593,11310,10700,329,3300,500,7930,10,1,65744896,7429,-46.31,1.73,12,0.30,-244.00,6532.00,29492,20231108,-61.68,10690,20240911,5.71,29492,-61.68,20240404,10690,5.71,20240911,34500,-67.25,20231108,10690,5.71,20240911,4.33,N,067310,500,328 억,,8624558,N,N,3433,N,00,N
|
|
20240923,100617,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11270,250,2,2.27,1506102730,135403,18.01,10900,11270,10900,14320,7720,11020,11123.21,13.12,0,39075,11813,11416,11203,10806,10593,11310,10700,329,3300,500,7930,10,1,65744896,7409,-46.19,1.73,12,0.21,-244.00,6532.00,29492,20231108,-61.79,10690,20240911,5.43,29492,-61.79,20240404,10690,5.43,20240911,34500,-67.33,20231108,10690,5.43,20240911,4.33,N,067310,500,328 억,,8624558,N,N,3433,N,00,N
|
|
20240923,090618,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,10980,-40,5,-0.36,218944690,20032,2.66,10900,11010,10900,14320,7720,11020,10929.15,13.12,0,5842,11813,11416,11203,10806,10593,11310,10700,329,3300,500,7930,10,1,65744896,7219,-45.00,1.68,12,0.03,-244.00,6532.00,29492,20231108,-62.77,10690,20240911,2.71,29492,-62.77,20240404,10690,2.71,20240911,34500,-68.17,20231108,10690,2.71,20240911,4.33,N,067310,500,328 억,,8624558,N,N,3433,N,00,N
|
|
20240913,160548,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11450,-350,5,-2.97,4951424660,431968,34.51,11700,11730,11300,15340,8260,11800,11462.42,13.60,0,-104285,12526,12162,11726,11362,10926,12345,11545,329,3540,500,8490,10,1,65744896,7528,-46.93,1.75,12,0.66,-244.00,6532.00,29492,20231108,-61.18,10690,20240911,7.11,29492,-61.18,20240404,10690,7.11,20240911,34500,-66.81,20231108,10690,7.11,20240911,4.38,N,067310,500,328 억,,8942021,N,N,823,N,00,N
|
|
20240913,150553,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11410,-390,5,-3.31,4595814630,400874,32.03,11700,11730,11300,15340,8260,11800,11464.39,13.60,0,-104903,12526,12162,11726,11362,10926,12345,11545,329,3540,500,8490,10,1,65744896,7501,-46.76,1.75,12,0.61,-244.00,6532.00,29492,20231108,-61.31,10690,20240911,6.74,29492,-61.31,20240404,10690,6.74,20240911,34500,-66.93,20231108,10690,6.74,20240911,4.38,N,067310,500,328 억,,8942021,N,N,6023,N,00,N
|
|
20240913,140556,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11390,-410,5,-3.47,4041667480,352359,28.15,11700,11730,11300,15340,8260,11800,11470.20,13.60,0,-105987,12526,12162,11726,11362,10926,12345,11545,329,3540,500,8490,10,1,65744896,7488,-46.68,1.74,12,0.54,-244.00,6532.00,29492,20231108,-61.38,10690,20240911,6.55,29492,-61.38,20240404,10690,6.55,20240911,34500,-66.99,20231108,10690,6.55,20240911,4.38,N,067310,500,328 억,,8942021,N,N,6023,N,00,N
|
|
20240913,130552,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11320,-480,5,-4.07,3794926240,330656,26.42,11700,11730,11300,15340,8260,11800,11476.85,13.60,0,-106348,12526,12162,11726,11362,10926,12345,11545,329,3540,500,8490,10,1,65744896,7442,-46.39,1.73,12,0.50,-244.00,6532.00,29492,20231108,-61.62,10690,20240911,5.89,29492,-61.62,20240404,10690,5.89,20240911,34500,-67.19,20231108,10690,5.89,20240911,4.38,N,067310,500,328 억,,8942021,N,N,6023,N,00,N
|
|
20240913,120553,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11340,-460,5,-3.90,3414857850,297175,23.74,11700,11730,11300,15340,8260,11800,11490.95,13.60,0,-90913,12526,12162,11726,11362,10926,12345,11545,329,3540,500,8490,10,1,65744896,7455,-46.48,1.74,12,0.45,-244.00,6532.00,29492,20231108,-61.55,10690,20240911,6.08,29492,-61.55,20240404,10690,6.08,20240911,34500,-67.13,20231108,10690,6.08,20240911,4.38,N,067310,500,328 억,,8942021,N,N,6023,N,00,N
|
|
20240913,110554,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11370,-430,5,-3.64,2678951410,232370,18.57,11700,11730,11350,15340,8260,11800,11528.68,13.60,0,-69103,12526,12162,11726,11362,10926,12345,11545,329,3540,500,8490,10,1,65744896,7475,-46.60,1.74,12,0.35,-244.00,6532.00,29492,20231108,-61.45,10690,20240911,6.36,29492,-61.45,20240404,10690,6.36,20240911,34500,-67.04,20231108,10690,6.36,20240911,4.38,N,067310,500,328 억,,8942021,N,N,6023,N,00,N
|
|
20240913,100555,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11420,-380,5,-3.22,1818662430,156957,12.54,11700,11730,11420,15340,8260,11800,11586.85,13.60,0,-46071,12526,12162,11726,11362,10926,12345,11545,329,3540,500,8490,10,1,65744896,7508,-46.80,1.75,12,0.24,-244.00,6532.00,29492,20231108,-61.28,10690,20240911,6.83,29492,-61.28,20240404,10690,6.83,20240911,34500,-66.90,20231108,10690,6.83,20240911,4.38,N,067310,500,328 억,,8942021,N,N,6023,N,00,N
|
|
20240913,090557,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11690,-110,5,-0.93,431954750,37088,2.96,11700,11700,11600,15340,8260,11800,11646.28,13.60,0,-6084,12526,12162,11726,11362,10926,12345,11545,329,3540,500,8490,10,1,65744896,7686,-47.91,1.79,12,0.06,-244.00,6532.00,29492,20231108,-60.36,10690,20240911,9.35,29492,-60.36,20240404,10690,9.35,20240911,34500,-66.12,20231108,10690,9.35,20240911,4.38,N,067310,500,328 억,,8942021,N,N,6023,N,00,N
|
|
20240912,160547,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11800,900,2,8.26,14579675480,1240940,246.21,11300,12090,11290,14170,7630,10900,11748.79,13.49,0,159200,11386,11142,10916,10672,10446,11030,10560,329,3270,500,7840,10,1,65744896,7758,-48.36,1.81,12,1.89,-244.00,6532.00,29492,20231108,-59.99,10690,20240911,10.38,29492,-59.99,20240404,10690,10.38,20240911,34500,-65.80,20231108,10690,10.38,20240911,4.40,N,067310,500,328 억,,8867740,N,N,6018,N,00,N
|
|
20240912,150551,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11900,1000,2,9.17,13303880420,1133007,224.79,11300,12090,11290,14170,7630,10900,11742.10,13.49,0,180948,11386,11142,10916,10672,10446,11030,10560,329,3270,500,7840,10,1,65744896,7824,-48.77,1.82,12,1.72,-244.00,6532.00,29492,20231108,-59.65,10690,20240911,11.32,29492,-59.65,20240404,10690,11.32,20240911,34500,-65.51,20231108,10690,11.32,20240911,4.40,N,067310,500,328 억,,8867740,N,N,2983,N,00,N
|
|
20240912,140553,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11750,850,2,7.80,9590470020,821572,163.00,11300,11860,11290,14170,7630,10900,11673.32,13.49,0,135366,11386,11142,10916,10672,10446,11030,10560,329,3270,500,7840,10,1,65744896,7725,-48.16,1.80,12,1.25,-244.00,6532.00,29492,20231108,-60.16,10690,20240911,9.92,29492,-60.16,20240404,10690,9.92,20240911,34500,-65.94,20231108,10690,9.92,20240911,4.40,N,067310,500,328 억,,8867740,N,N,2983,N,00,N
|
|
20240912,130551,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11720,820,2,7.52,8249320380,707655,140.40,11300,11860,11290,14170,7630,10900,11657.26,13.49,0,125425,11386,11142,10916,10672,10446,11030,10560,329,3270,500,7840,10,1,65744896,7705,-48.03,1.79,12,1.08,-244.00,6532.00,29492,20231108,-60.26,10690,20240911,9.64,29492,-60.26,20240404,10690,9.64,20240911,34500,-66.03,20231108,10690,9.64,20240911,4.40,N,067310,500,328 억,,8867740,N,N,2983,N,00,N
|
|
20240912,120550,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11690,790,2,7.25,7653178650,656748,130.30,11300,11860,11290,14170,7630,10900,11653.14,13.49,0,115889,11386,11142,10916,10672,10446,11030,10560,329,3270,500,7840,10,1,65744896,7686,-47.91,1.79,12,1.00,-244.00,6532.00,29492,20231108,-60.36,10690,20240911,9.35,29492,-60.36,20240404,10690,9.35,20240911,34500,-66.12,20231108,10690,9.35,20240911,4.40,N,067310,500,328 억,,8867740,N,N,2983,N,00,N
|
|
20240912,110548,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11550,650,2,5.96,6818671990,585070,116.08,11300,11860,11290,14170,7630,10900,11654.46,13.49,0,105044,11386,11142,10916,10672,10446,11030,10560,329,3270,500,7840,10,1,65744896,7594,-47.34,1.77,12,0.89,-244.00,6532.00,29492,20231108,-60.84,10690,20240911,8.04,29492,-60.84,20240404,10690,8.04,20240911,34500,-66.52,20231108,10690,8.04,20240911,4.40,N,067310,500,328 억,,8867740,N,N,2983,N,00,N
|
|
20240912,100550,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11560,660,2,6.06,6090083010,521986,103.56,11300,11860,11290,14170,7630,10900,11667.14,13.49,0,119301,11386,11142,10916,10672,10446,11030,10560,329,3270,500,7840,10,1,65744896,7600,-47.38,1.77,12,0.79,-244.00,6532.00,29492,20231108,-60.80,10690,20240911,8.14,29492,-60.80,20240404,10690,8.14,20240911,34500,-66.49,20231108,10690,8.14,20240911,4.40,N,067310,500,328 억,,8867740,N,N,2983,N,00,N
|
|
20240912,090550,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11780,880,2,8.07,1989017170,172844,34.29,11300,11790,11290,14170,7630,10900,11507.59,13.49,0,79967,11386,11142,10916,10672,10446,11030,10560,329,3270,500,7840,10,1,65744896,7745,-48.28,1.80,12,0.26,-244.00,6532.00,29492,20231108,-60.06,10690,20240911,10.20,29492,-60.06,20240404,10690,10.20,20240911,34500,-65.86,20231108,10690,10.20,20240911,4.40,N,067310,500,328 억,,8867740,N,N,2983,N,00,N
|
|
20240911,160538,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,10900,90,2,0.83,5420014060,498693,95.44,10930,11160,10690,14050,7570,10810,10868.42,13.36,0,54643,11543,11176,10993,10626,10443,11085,10535,329,3240,500,7780,10,1,65744896,7166,-44.67,1.67,12,0.76,-244.00,6532.00,29492,20231108,-63.04,10690,20240911,1.96,29492,-63.04,20240404,10690,1.96,20240911,34500,-68.41,20231108,10690,1.96,20240911,4.43,N,067310,500,328 억,,8781346,N,N,2983,N,00,N
|
|
20240911,150542,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,10850,40,2,0.37,5120395150,471130,90.17,10930,11160,10690,14050,7570,10810,10868.33,13.36,0,48978,11543,11176,10993,10626,10443,11085,10535,329,3240,500,7780,10,1,65744896,7133,-44.47,1.66,12,0.72,-244.00,6532.00,29492,20231108,-63.21,10690,20240911,1.50,29492,-63.21,20240404,10690,1.50,20240911,34500,-68.55,20231108,10690,1.50,20240911,4.43,N,067310,500,328 억,,8781346,N,N,5062,N,00,N
|
|
20240911,140542,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,10770,-40,5,-0.37,4456656630,409569,78.38,10930,11160,10690,14050,7570,10810,10881.34,13.36,0,28729,11543,11176,10993,10626,10443,11085,10535,329,3240,500,7780,10,1,65744896,7081,-44.14,1.65,12,0.62,-244.00,6532.00,29492,20231108,-63.48,10690,20240911,0.75,29492,-63.48,20240404,10690,0.75,20240911,34500,-68.78,20231108,10690,0.75,20240911,4.43,N,067310,500,328 억,,8781346,N,N,5062,N,00,N
|
|
20240911,130541,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,10800,-10,5,-0.09,3945890370,362187,69.32,10930,11160,10690,14050,7570,10810,10894.63,13.36,0,17460,11543,11176,10993,10626,10443,11085,10535,329,3240,500,7780,10,1,65744896,7100,-44.26,1.65,12,0.55,-244.00,6532.00,29492,20231108,-63.38,10690,20240911,1.03,29492,-63.38,20240404,10690,1.03,20240911,34500,-68.70,20231108,10690,1.03,20240911,4.43,N,067310,500,328 억,,8781346,N,N,5062,N,00,N
|
|
20240911,120545,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,10900,90,2,0.83,3405987940,312296,59.77,10930,11160,10690,14050,7570,10810,10906.29,13.36,0,-973,11543,11176,10993,10626,10443,11085,10535,329,3240,500,7780,10,1,65744896,7166,-44.67,1.67,12,0.48,-244.00,6532.00,29492,20231108,-63.04,10690,20240911,1.96,29492,-63.04,20240404,10690,1.96,20240911,34500,-68.41,20231108,10690,1.96,20240911,4.43,N,067310,500,328 억,,8781346,N,N,5062,N,00,N
|
|
20240911,110537,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,10740,-70,5,-0.65,2163044390,198328,37.96,10930,11050,10690,14050,7570,10810,10906.42,13.36,0,-9160,11543,11176,10993,10626,10443,11085,10535,329,3240,500,7780,10,1,65744896,7061,-44.02,1.64,12,0.30,-244.00,6532.00,29492,20231108,-63.58,10690,20240911,0.47,29492,-63.58,20240404,10690,0.47,20240911,34500,-68.87,20231108,10690,0.47,20240911,4.43,N,067310,500,328 억,,8781346,N,N,5062,N,00,N
|
|
20240911,100537,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,10890,80,2,0.74,1403414830,127905,24.48,10930,11050,10850,14050,7570,10810,10972.37,13.36,0,5680,11543,11176,10993,10626,10443,11085,10535,329,3240,500,7780,10,1,65744896,7160,-44.63,1.67,12,0.19,-244.00,6532.00,29492,20231108,-63.07,10700,20240909,1.78,29492,-63.07,20240404,10700,1.78,20240909,34500,-68.43,20231108,10700,1.78,20240909,4.43,N,067310,500,328 억,,8781346,N,N,5062,N,00,N
|
|
20240911,090545,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11010,200,2,1.85,281945630,25661,4.91,10930,11050,10890,14050,7570,10810,10987.56,13.36,0,8749,11543,11176,10993,10626,10443,11085,10535,329,3240,500,7780,10,1,65744896,7239,-45.12,1.69,12,0.04,-244.00,6532.00,29492,20231108,-62.67,10700,20240909,2.90,29492,-62.67,20240404,10700,2.90,20240909,34500,-68.09,20231108,10700,2.90,20240909,4.43,N,067310,500,328 억,,8781346,N,N,5062,N,00,N
|
|
20240910,160539,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,10810,-410,5,-3.65,5666653390,515344,79.98,11220,11360,10810,14580,7860,11220,10997.15,13.29,0,1625,11780,11500,11100,10820,10420,11640,10960,329,3360,500,8070,10,1,65744896,7107,-44.30,1.65,12,0.78,-244.00,6532.00,29492,20231108,-63.35,10700,20240909,1.03,29492,-63.35,20240404,10700,1.03,20240909,34500,-68.67,20231108,10700,1.03,20240909,4.43,N,067310,500,328 억,,8735489,N,N,5062,N,00,N
|
|
20240910,150542,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,10860,-360,5,-3.21,5181407020,470545,73.03,11220,11360,10810,14580,7860,11220,11011.50,13.29,0,-17179,11780,11500,11100,10820,10420,11640,10960,329,3360,500,8070,10,1,65744896,7140,-44.51,1.66,12,0.72,-244.00,6532.00,29492,20231108,-63.18,10700,20240909,1.50,29492,-63.18,20240404,10700,1.50,20240909,34500,-68.52,20231108,10700,1.50,20240909,4.43,N,067310,500,328 억,,8735489,N,N,708,N,00,N
|
|
20240910,140540,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,10870,-350,5,-3.12,4297602930,389265,60.41,11220,11360,10810,14580,7860,11220,11040.30,13.29,0,-60448,11780,11500,11100,10820,10420,11640,10960,329,3360,500,8070,10,1,65744896,7146,-44.55,1.66,12,0.59,-244.00,6532.00,29492,20231108,-63.14,10700,20240909,1.59,29492,-63.14,20240404,10700,1.59,20240909,34500,-68.49,20231108,10700,1.59,20240909,4.43,N,067310,500,328 억,,8735489,N,N,708,N,00,N
|
|
20240910,130539,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,10890,-330,5,-2.94,3338705100,300872,46.69,11220,11360,10880,14580,7860,11220,11096.76,13.29,0,-83889,11780,11500,11100,10820,10420,11640,10960,329,3360,500,8070,10,1,65744896,7160,-44.63,1.67,12,0.46,-244.00,6532.00,29492,20231108,-63.07,10700,20240909,1.78,29492,-63.07,20240404,10700,1.78,20240909,34500,-68.43,20231108,10700,1.78,20240909,4.43,N,067310,500,328 억,,8735489,N,N,708,N,00,N
|
|
20240910,120539,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11010,-210,5,-1.87,2613062910,234602,36.41,11220,11360,11000,14580,7860,11220,11138.28,13.29,0,-63017,11780,11500,11100,10820,10420,11640,10960,329,3360,500,8070,10,1,65744896,7239,-45.12,1.69,12,0.36,-244.00,6532.00,29492,20231108,-62.67,10700,20240909,2.90,29492,-62.67,20240404,10700,2.90,20240909,34500,-68.09,20231108,10700,2.90,20240909,4.43,N,067310,500,328 억,,8735489,N,N,708,N,00,N
|
|
20240910,110538,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11090,-130,5,-1.16,2160952500,193634,30.05,11220,11360,11020,14580,7860,11220,11159.98,13.29,0,-55208,11780,11500,11100,10820,10420,11640,10960,329,3360,500,8070,10,1,65744896,7291,-45.45,1.70,12,0.29,-244.00,6532.00,29492,20231108,-62.40,10700,20240909,3.64,29492,-62.40,20240404,10700,3.64,20240909,34500,-67.86,20231108,10700,3.64,20240909,4.43,N,067310,500,328 억,,8735489,N,N,708,N,00,N
|
|
20240910,100541,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11160,-60,5,-0.53,1635957100,146414,22.72,11220,11360,11020,14580,7860,11220,11173.50,13.29,0,-39979,11780,11500,11100,10820,10420,11640,10960,329,3360,500,8070,10,1,65744896,7337,-45.74,1.71,12,0.22,-244.00,6532.00,29492,20231108,-62.16,10700,20240909,4.30,29492,-62.16,20240404,10700,4.30,20240909,34500,-67.65,20231108,10700,4.30,20240909,4.43,N,067310,500,328 억,,8735489,N,N,708,N,00,N
|
|
20240910,090539,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11220,0,3,0.00,335868010,29913,4.64,11220,11360,11190,14580,7860,11220,11228.16,13.29,0,-6632,11780,11500,11100,10820,10420,11640,10960,329,3360,500,8070,10,1,65744896,7377,-45.98,1.72,12,0.05,-244.00,6532.00,29492,20231108,-61.96,10700,20240909,4.86,29492,-61.96,20240404,10700,4.86,20240909,34500,-67.48,20231108,10700,4.86,20240909,4.43,N,067310,500,328 억,,8735489,N,N,708,N,00,N
|
|
20240909,160529,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,11220,80,2,0.72,6976814470,634565,86.86,10860,11380,10700,14480,7800,11140,10994.33,13.22,0,74437,11833,11486,11233,10886,10633,11360,10760,329,3340,500,8020,10,1,65744896,7377,-45.98,1.72,12,0.97,-244.00,6532.00,29492,20231108,-61.96,10700,20240909,4.86,29492,-61.96,20240404,10700,4.86,20240909,34500,-67.48,20231108,10700,4.86,20240909,4.51,N,067310,500,328 억,,8690930,N,N,708,N,00,N
|
|
20240909,150532,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,11170,30,2,0.27,6539845510,595550,81.52,10860,11380,10700,14480,7800,11140,10981.18,13.22,0,59571,11833,11486,11233,10886,10633,11360,10760,329,3340,500,8020,10,1,65744896,7344,-45.78,1.71,12,0.91,-244.00,6532.00,29492,20231108,-62.13,10700,20240909,4.39,29492,-62.13,20240404,10700,4.39,20240909,34500,-67.62,20231108,10700,4.39,20240909,4.51,N,067310,500,328 억,,8690930,N,N,707,N,00,N
|
|
20240909,140536,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,11240,100,2,0.90,6128290490,558841,76.49,10860,11380,10700,14480,7800,11140,10966.07,13.22,0,44499,11833,11486,11233,10886,10633,11360,10760,329,3340,500,8020,10,1,65744896,7390,-46.07,1.72,12,0.85,-244.00,6532.00,29492,20231108,-61.89,10700,20240909,5.05,29492,-61.89,20240404,10700,5.05,20240909,34500,-67.42,20231108,10700,5.05,20240909,4.51,N,067310,500,328 억,,8690930,N,N,707,N,00,N
|
|
20240909,130534,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,11160,20,2,0.18,5374951160,492068,67.35,10860,11210,10700,14480,7800,11140,10923.19,13.22,0,47787,11833,11486,11233,10886,10633,11360,10760,329,3340,500,8020,10,1,65744896,7337,-45.74,1.71,12,0.75,-244.00,6532.00,29492,20231108,-62.16,10700,20240909,4.30,29492,-62.16,20240404,10700,4.30,20240909,34500,-67.65,20231108,10700,4.30,20240909,4.51,N,067310,500,328 억,,8690930,N,N,707,N,00,N
|
|
20240909,120530,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,11160,20,2,0.18,4984949380,457140,62.57,10860,11190,10700,14480,7800,11140,10904.64,13.22,0,34360,11833,11486,11233,10886,10633,11360,10760,329,3340,500,8020,10,1,65744896,7337,-45.74,1.71,12,0.70,-244.00,6532.00,29492,20231108,-62.16,10700,20240909,4.30,29492,-62.16,20240404,10700,4.30,20240909,34500,-67.65,20231108,10700,4.30,20240909,4.51,N,067310,500,328 억,,8690930,N,N,707,N,00,N
|
|
20240909,110531,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,11030,-110,5,-0.99,4233225600,389480,53.31,10860,11100,10700,14480,7800,11140,10868.91,13.22,0,27083,11833,11486,11233,10886,10633,11360,10760,329,3340,500,8020,10,1,65744896,7252,-45.20,1.69,12,0.59,-244.00,6532.00,29492,20231108,-62.60,10700,20240909,3.08,29492,-62.60,20240404,10700,3.08,20240909,34500,-68.03,20231108,10700,3.08,20240909,4.51,N,067310,500,328 억,,8690930,N,N,707,N,00,N
|
|
20240909,100535,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,10890,-250,5,-2.24,3187774120,294408,40.30,10860,10980,10700,14480,7800,11140,10827.74,13.22,0,-3777,11833,11486,11233,10886,10633,11360,10760,329,3340,500,8020,10,1,65744896,7160,-44.63,1.67,12,0.45,-244.00,6532.00,29492,20231108,-63.07,10700,20240909,1.78,29492,-63.07,20240404,10700,1.78,20240909,34500,-68.43,20231108,10700,1.78,20240909,4.51,N,067310,500,328 억,,8690930,N,N,707,N,00,N
|
|
20240909,090530,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,10770,-370,5,-3.32,743013020,68800,9.42,10860,10900,10700,14480,7800,11140,10799.58,13.22,0,13191,11833,11486,11233,10886,10633,11360,10760,329,3340,500,8020,10,1,65744896,7081,-44.14,1.65,12,0.10,-244.00,6532.00,29492,20231108,-63.48,10700,20240909,0.65,29492,-63.48,20240404,10700,0.65,20240909,34500,-68.78,20231108,10700,0.65,20240909,4.51,N,067310,500,328 억,,8690930,N,N,707,N,00,N
|
|
20240906,160524,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,11140,-290,5,-2.54,8050250010,721034,79.79,11450,11580,10980,14850,8010,11430,11164.88,13.06,0,127622,12396,11912,11626,11142,10856,11770,11000,329,3420,500,8220,10,1,65744896,7324,-45.66,1.71,12,1.10,-244.00,6532.00,29492,20231108,-62.23,10980,20240906,1.46,29492,-62.23,20240404,10980,1.46,20240906,34500,-67.71,20231108,10980,1.46,20240906,4.54,N,067310,500,328 억,,8584122,N,N,707,N,00,N
|
|
20240906,150532,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,11140,-290,5,-2.54,7566364630,677554,74.98,11450,11580,10980,14850,8010,11430,11167.16,13.06,0,107609,12396,11912,11626,11142,10856,11770,11000,329,3420,500,8220,10,1,65744896,7324,-45.66,1.71,12,1.03,-244.00,6532.00,29492,20231108,-62.23,10980,20240906,1.46,29492,-62.23,20240404,10980,1.46,20240906,34500,-67.71,20231108,10980,1.46,20240906,4.54,N,067310,500,328 억,,8584122,N,N,9068,N,00,N
|
|
20240906,140534,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,11000,-430,5,-3.76,6094566590,544142,60.22,11450,11580,10990,14850,8010,11430,11200.31,13.06,0,41099,12396,11912,11626,11142,10856,11770,11000,329,3420,500,8220,10,1,65744896,7232,-45.08,1.68,12,0.83,-244.00,6532.00,29492,20231108,-62.70,10990,20240906,0.09,29492,-62.70,20240404,10990,0.09,20240906,34500,-68.12,20231108,10990,0.09,20240906,4.54,N,067310,500,328 억,,8584122,N,N,9068,N,00,N
|
|
20240906,130531,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,11110,-320,5,-2.80,4478734560,397900,44.03,11450,11580,11100,14850,8010,11430,11255.92,13.06,0,8800,12396,11912,11626,11142,10856,11770,11000,329,3420,500,8220,10,1,65744896,7304,-45.53,1.70,12,0.61,-244.00,6532.00,29492,20231108,-62.33,11100,20240906,0.09,29492,-62.33,20240404,11100,0.09,20240906,34500,-67.80,20231108,11100,0.09,20240906,4.54,N,067310,500,328 억,,8584122,N,N,9068,N,00,N
|
|
20240906,120532,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,11150,-280,5,-2.45,3883208900,344421,38.12,11450,11580,11100,14850,8010,11430,11274.59,13.06,0,8398,12396,11912,11626,11142,10856,11770,11000,329,3420,500,8220,10,1,65744896,7331,-45.70,1.71,12,0.52,-244.00,6532.00,29492,20231108,-62.19,11100,20240906,0.45,29492,-62.19,20240404,11100,0.45,20240906,34500,-67.68,20231108,11100,0.45,20240906,4.54,N,067310,500,328 억,,8584122,N,N,9068,N,00,N
|
|
20240906,110535,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,11250,-180,5,-1.57,3139580980,277811,30.74,11450,11580,11100,14850,8010,11430,11301.13,13.06,0,14232,12396,11912,11626,11142,10856,11770,11000,329,3420,500,8220,10,1,65744896,7396,-46.11,1.72,12,0.42,-244.00,6532.00,29492,20231108,-61.85,11100,20240906,1.35,29492,-61.85,20240404,11100,1.35,20240906,34500,-67.39,20231108,11100,1.35,20240906,4.54,N,067310,500,328 억,,8584122,N,N,9068,N,00,N
|
|
20240906,100530,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,11200,-230,5,-2.01,2076360210,182806,20.23,11450,11580,11190,14850,8010,11430,11358.26,13.06,0,9590,12396,11912,11626,11142,10856,11770,11000,329,3420,500,8220,10,1,65744896,7363,-45.90,1.71,12,0.28,-244.00,6532.00,29492,20231108,-62.02,11190,20240906,0.09,29492,-62.02,20240404,11190,0.09,20240906,34500,-67.54,20231108,11190,0.09,20240906,4.54,N,067310,500,328 억,,8584122,N,N,9068,N,00,N
|
|
20240906,090533,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11500,70,2,0.61,507540930,44214,4.89,11450,11580,11450,14850,8010,11430,11479.23,13.06,0,3077,12396,11912,11626,11142,10856,11770,11000,329,3420,500,8220,10,1,65744896,7561,-47.13,1.76,12,0.07,-244.00,6532.00,29492,20231108,-61.01,11340,20240905,1.41,29492,-61.01,20240404,11340,1.41,20240905,34500,-66.67,20231108,11340,1.41,20240905,4.54,N,067310,500,328 억,,8584122,N,N,9068,N,00,N
|
|
20240905,160523,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,11430,-530,5,-4.43,10235320070,881168,95.58,11980,12110,11340,15540,8380,11960,11616.46,12.85,164,177927,12560,12260,12000,11700,11440,12410,11850,329,3580,500,8610,10,1,65744896,7515,-46.84,1.75,12,1.34,-244.00,6532.00,29492,20231108,-61.24,11340,20240905,0.79,29492,-61.24,20240404,11340,0.79,20240905,34500,-66.87,20231108,11340,0.79,20240905,4.48,N,067310,500,328 억,,8445157,N,N,9068,N,00,N
|
|
20240905,150532,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,11520,-440,5,-3.68,9206400490,791449,85.84,11980,12110,11340,15540,8380,11960,11632.34,12.85,164,145097,12560,12260,12000,11700,11440,12410,11850,329,3580,500,8610,10,1,65744896,7574,-47.21,1.76,12,1.20,-244.00,6532.00,29492,20231108,-60.94,11340,20240905,1.59,29492,-60.94,20240404,11340,1.59,20240905,34500,-66.61,20231108,11340,1.59,20240905,4.48,N,067310,500,328 억,,8445157,N,N,1703,N,00,N
|
|
20240905,140529,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,11360,-600,5,-5.02,6859457990,586784,63.65,11980,12110,11340,15540,8380,11960,11689.92,12.85,164,42267,12560,12260,12000,11700,11440,12410,11850,329,3580,500,8610,10,1,65744896,7469,-46.56,1.74,12,0.89,-244.00,6532.00,29492,20231108,-61.48,11340,20240905,0.18,29492,-61.48,20240404,11340,0.18,20240905,34500,-67.07,20231108,11340,0.18,20240905,4.48,N,067310,500,328 억,,8445157,N,N,1703,N,00,N
|
|
20240905,130532,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,11500,-460,5,-3.85,5610163700,477789,51.82,11980,12110,11460,15540,8380,11960,11741.93,12.85,164,13971,12560,12260,12000,11700,11440,12410,11850,329,3580,500,8610,10,1,65744896,7561,-47.13,1.76,12,0.73,-244.00,6532.00,29492,20231108,-61.01,11460,20240905,0.35,29492,-61.01,20240404,11460,0.35,20240905,34500,-66.67,20231108,11460,0.35,20240905,4.48,N,067310,500,328 억,,8445157,N,N,1703,N,00,N
|
|
20240905,120528,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,11600,-360,5,-3.01,4733187830,401556,43.55,11980,12110,11510,15540,8380,11960,11787.12,12.85,164,-6967,12560,12260,12000,11700,11440,12410,11850,329,3580,500,8610,10,1,65744896,7626,-47.54,1.78,12,0.61,-244.00,6532.00,29492,20231108,-60.67,11510,20240905,0.78,29492,-60.67,20240404,11510,0.78,20240905,34500,-66.38,20231108,11510,0.78,20240905,4.48,N,067310,500,328 억,,8445157,N,N,1703,N,00,N
|
|
20240905,110525,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,11580,-380,5,-3.18,3691507610,311517,33.79,11980,12110,11570,15540,8380,11960,11850.10,12.85,164,-23847,12560,12260,12000,11700,11440,12410,11850,329,3580,500,8610,10,1,65744896,7613,-47.46,1.77,12,0.47,-244.00,6532.00,29492,20231108,-60.74,11570,20240905,0.09,29492,-60.74,20240404,11570,0.09,20240905,34500,-66.43,20231108,11570,0.09,20240905,4.48,N,067310,500,328 억,,8445157,N,N,1703,N,00,N
|
|
20240905,100526,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11840,-120,5,-1.00,1778102180,148497,16.11,11980,12110,11820,15540,8380,11960,11973.99,12.85,164,-33240,12560,12260,12000,11700,11440,12410,11850,329,3580,500,8610,10,1,65744896,7784,-48.52,1.81,12,0.23,-244.00,6532.00,29492,20231108,-59.85,11740,20240904,0.85,29492,-59.85,20240404,11740,0.85,20240904,34500,-65.68,20231108,11740,0.85,20240904,4.48,N,067310,500,328 억,,8445157,N,N,1703,N,00,N
|
|
20240905,090531,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11990,30,2,0.25,298815960,24862,2.70,11980,12100,11970,15540,8380,11960,12018.98,12.85,164,-7658,12560,12260,12000,11700,11440,12410,11850,329,3580,500,8610,10,1,65744896,7883,-49.14,1.84,12,0.04,-244.00,6532.00,29492,20231108,-59.34,11740,20240904,2.13,29492,-59.34,20240404,11740,2.13,20240904,34500,-65.25,20231108,11740,2.13,20240904,4.48,N,067310,500,328 억,,8445157,N,N,1703,N,00,N
|
|
20240904,160519,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,11960,-710,5,-5.60,10965749020,914959,89.97,11940,12300,11740,16470,8870,12670,11984.97,12.90,926058,-42778,13643,13156,12583,12096,11523,13400,12340,329,3800,500,9120,10,1,65744896,7863,-49.02,1.83,12,1.39,-244.00,6532.00,29492,20231108,-59.45,11740,20240904,1.87,29492,-59.45,20240404,11740,1.87,20240904,34500,-65.33,20231108,11740,1.87,20240904,5.10,N,067310,500,328 억,,8482621,N,N,1703,N,00,N
|
|
20240904,150523,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,11920,-750,5,-5.92,10376980580,865594,85.12,11940,12300,11740,16470,8870,12670,11988.27,12.90,926058,-44586,13643,13156,12583,12096,11523,13400,12340,329,3800,500,9120,10,1,65744896,7837,-48.85,1.82,12,1.32,-244.00,6532.00,29492,20231108,-59.58,11740,20240904,1.53,29492,-59.58,20240404,11740,1.53,20240904,34500,-65.45,20231108,11740,1.53,20240904,5.10,N,067310,500,328 억,,8482621,N,N,46,N,00,N
|
|
20240904,140524,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,11910,-760,5,-6.00,9046161720,753924,74.14,11940,12300,11740,16470,8870,12670,11998.76,12.90,926058,-53081,13643,13156,12583,12096,11523,13400,12340,329,3800,500,9120,10,1,65744896,7830,-48.81,1.82,12,1.15,-244.00,6532.00,29492,20231108,-59.62,11740,20240904,1.45,29492,-59.62,20240404,11740,1.45,20240904,34500,-65.48,20231108,11740,1.45,20240904,5.10,N,067310,500,328 억,,8482621,N,N,46,N,00,N
|
|
20240904,130524,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12040,-630,5,-4.97,8130194020,677392,66.61,11940,12300,11740,16470,8870,12670,12002.19,12.90,926058,-39948,13643,13156,12583,12096,11523,13400,12340,329,3800,500,9120,10,1,65744896,7916,-49.34,1.84,12,1.03,-244.00,6532.00,29492,20231108,-59.18,11740,20240904,2.56,29492,-59.18,20240404,11740,2.56,20240904,34500,-65.10,20231108,11740,2.56,20240904,5.10,N,067310,500,328 억,,8482621,N,N,46,N,00,N
|
|
20240904,120521,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12200,-470,5,-3.71,7234984750,603211,59.32,11940,12300,11740,16470,8870,12670,11994.10,12.90,926058,-43983,13643,13156,12583,12096,11523,13400,12340,329,3800,500,9120,10,1,65744896,8021,-50.00,1.87,12,0.92,-244.00,6532.00,29492,20231108,-58.63,11740,20240904,3.92,29492,-58.63,20240404,11740,3.92,20240904,34500,-64.64,20231108,11740,3.92,20240904,5.10,N,067310,500,328 억,,8482621,N,N,46,N,00,N
|
|
20240904,110520,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12190,-480,5,-3.79,6860713770,572478,56.29,11940,12300,11740,16470,8870,12670,11984.22,12.90,926058,-37744,13643,13156,12583,12096,11523,13400,12340,329,3800,500,9120,10,1,65744896,8014,-49.96,1.87,12,0.87,-244.00,6532.00,29492,20231108,-58.67,11740,20240904,3.83,29492,-58.67,20240404,11740,3.83,20240904,34500,-64.67,20231108,11740,3.83,20240904,5.10,N,067310,500,328 억,,8482621,N,N,46,N,00,N
|
|
20240904,100523,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12130,-540,5,-4.26,5739659880,480238,47.22,11940,12280,11740,16470,8870,12670,11951.68,12.90,926058,-42877,13643,13156,12583,12096,11523,13400,12340,329,3800,500,9120,10,1,65744896,7975,-49.71,1.86,12,0.73,-244.00,6532.00,29492,20231108,-58.87,11740,20240904,3.32,29492,-58.87,20240404,11740,3.32,20240904,34500,-64.84,20231108,11740,3.32,20240904,5.10,N,067310,500,328 억,,8482621,N,N,46,N,00,N
|
|
20240904,090522,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,11990,-680,5,-5.37,1433792710,120136,11.81,11940,12090,11810,16470,8870,12670,11934.66,12.90,926058,9020,13643,13156,12583,12096,11523,13400,12340,329,3800,500,9120,10,1,65744896,7883,-49.14,1.84,12,0.18,-244.00,6532.00,29492,20231108,-59.34,11810,20240904,1.52,29492,-59.34,20240404,11810,1.52,20240904,34500,-65.25,20231108,11810,1.52,20240904,5.10,N,067310,500,328 억,,8482621,N,N,46,N,00,N
|
|
20240903,160516,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12670,440,2,3.60,12851450420,1007041,155.80,12200,13070,12010,15890,8570,12230,12761.71,13.29,0,-25896,12803,12516,12373,12086,11943,12445,12015,286,3660,500,8800,10,1,57169475,7243,-51.93,1.94,12,1.76,-244.00,6532.00,29492,20231108,-57.04,12010,20240903,5.50,29492,-57.04,20240404,12010,5.50,20240903,34500,-63.28,20231108,12010,5.50,20240903,5.16,N,067310,500,285 억,,7596111,N,N,46,N,00,N
|
|
20240903,150520,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12660,430,2,3.52,12413023320,972478,150.46,12200,13070,12010,15890,8570,12230,12764.33,13.29,0,-25050,12803,12516,12373,12086,11943,12445,12015,286,3660,500,8800,10,1,57169475,7238,-51.89,1.94,12,1.70,-244.00,6532.00,29492,20231108,-57.07,12010,20240903,5.41,29492,-57.07,20240404,12010,5.41,20240903,34500,-63.30,20231108,12010,5.41,20240903,5.16,N,067310,500,285 억,,7596111,N,N,3593,N,00,N
|
|
20240903,140521,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12820,590,2,4.82,11484130050,899502,139.17,12200,13070,12010,15890,8570,12230,12767.22,13.29,0,-3130,12803,12516,12373,12086,11943,12445,12015,286,3660,500,8800,10,1,57169475,7329,-52.54,1.96,12,1.57,-244.00,6532.00,29492,20231108,-56.53,12010,20240903,6.74,29492,-56.53,20240404,12010,6.74,20240903,34500,-62.84,20231108,12010,6.74,20240903,5.16,N,067310,500,285 억,,7596111,N,N,3593,N,00,N
|
|
20240903,130520,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12870,640,2,5.23,10778105360,844496,130.65,12200,13070,12010,15890,8570,12230,12762.78,13.29,0,12998,12803,12516,12373,12086,11943,12445,12015,286,3660,500,8800,10,1,57169475,7358,-52.75,1.97,12,1.48,-244.00,6532.00,29492,20231108,-56.36,12010,20240903,7.16,29492,-56.36,20240404,12010,7.16,20240903,34500,-62.70,20231108,12010,7.16,20240903,5.16,N,067310,500,285 억,,7596111,N,N,3593,N,00,N
|
|
20240903,120514,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12920,690,2,5.64,9988183840,783261,121.18,12200,13070,12010,15890,8570,12230,12752.06,13.29,0,22932,12803,12516,12373,12086,11943,12445,12015,286,3660,500,8800,10,1,57169475,7386,-52.95,1.98,12,1.37,-244.00,6532.00,29492,20231108,-56.19,12010,20240903,7.58,29492,-56.19,20240404,12010,7.58,20240903,34500,-62.55,20231108,12010,7.58,20240903,5.16,N,067310,500,285 억,,7596111,N,N,3593,N,00,N
|
|
20240903,110512,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12860,630,2,5.15,9113445440,715598,110.71,12200,13070,12010,15890,8570,12230,12735.44,13.29,0,36048,12803,12516,12373,12086,11943,12445,12015,286,3660,500,8800,10,1,57169475,7352,-52.70,1.97,12,1.25,-244.00,6532.00,29492,20231108,-56.39,12010,20240903,7.08,29492,-56.39,20240404,12010,7.08,20240903,34500,-62.72,20231108,12010,7.08,20240903,5.16,N,067310,500,285 억,,7596111,N,N,3593,N,00,N
|
|
20240903,100512,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12940,710,2,5.81,7402922030,583042,90.20,12200,13070,12010,15890,8570,12230,12697.08,13.29,0,67486,12803,12516,12373,12086,11943,12445,12015,286,3660,500,8800,10,1,57169475,7398,-53.03,1.98,12,1.02,-244.00,6532.00,29492,20231108,-56.12,12010,20240903,7.74,29492,-56.12,20240404,12010,7.74,20240903,34500,-62.49,20231108,12010,7.74,20240903,5.16,N,067310,500,285 억,,7596111,N,N,3593,N,00,N
|
|
20240903,090514,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12190,-40,5,-0.33,232022860,18992,2.94,12200,12280,12170,15890,8570,12230,12216.86,13.29,0,-5740,12803,12516,12373,12086,11943,12445,12015,286,3660,500,8800,10,1,57169475,6969,-49.96,1.87,12,0.03,-244.00,6532.00,29492,20231108,-58.67,12170,20240903,0.16,29492,-58.67,20240404,12170,0.16,20240903,34500,-64.67,20231108,12170,0.16,20240903,5.16,N,067310,500,285 억,,7596111,N,N,3593,N,00,N
|
|
20240902,160509,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12230,-450,5,-3.55,7876296220,637505,204.12,12620,12660,12230,16480,8880,12680,12351.64,13.28,0,34536,12913,12796,12643,12526,12373,12815,12545,286,3800,500,9120,10,1,57169475,6992,-50.12,1.87,12,1.12,-244.00,6532.00,29492,20231108,-58.53,12230,20240902,0.00,29492,-58.53,20240404,12230,0.00,20240902,34500,-64.55,20231108,12230,0.00,20240902,5.19,N,067310,500,285 억,,7592124,N,N,3592,N,00,N
|
|
20240902,150517,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12250,-430,5,-3.39,7280795750,588857,188.55,12620,12660,12240,16480,8880,12680,12360.36,13.28,0,30795,12913,12796,12643,12526,12373,12815,12545,286,3800,500,9120,10,1,57169475,7003,-50.20,1.88,12,1.03,-244.00,6532.00,29492,20231108,-58.46,12240,20240902,0.08,29492,-58.46,20240404,12240,0.08,20240902,34500,-64.49,20231108,12240,0.08,20240902,5.19,N,067310,500,285 억,,7592124,N,N,13707,N,00,N
|
|
20240902,140516,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12260,-420,5,-3.31,6111293080,493518,158.02,12620,12660,12240,16480,8880,12680,12378.71,13.28,0,6421,12913,12796,12643,12526,12373,12815,12545,286,3800,500,9120,10,1,57169475,7009,-50.25,1.88,12,0.86,-244.00,6532.00,29492,20231108,-58.43,12240,20240902,0.16,29492,-58.43,20240404,12240,0.16,20240902,34500,-64.46,20231108,12240,0.16,20240902,5.19,N,067310,500,285 억,,7592124,N,N,13707,N,00,N
|
|
20240902,130512,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12280,-400,5,-3.15,5002320750,403173,129.09,12620,12660,12280,16480,8880,12680,12402.41,13.28,0,-16374,12913,12796,12643,12526,12373,12815,12545,286,3800,500,9120,10,1,57169475,7020,-50.33,1.88,12,0.71,-244.00,6532.00,29492,20231108,-58.36,12280,20240902,0.00,29492,-58.36,20240404,12280,0.00,20240902,34500,-64.41,20231108,12280,0.00,20240902,5.19,N,067310,500,285 억,,7592124,N,N,13707,N,00,N
|
|
20240902,120516,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12350,-330,5,-2.60,4059895460,326659,104.59,12620,12660,12320,16480,8880,12680,12422.86,13.28,0,-27742,12913,12796,12643,12526,12373,12815,12545,286,3800,500,9120,10,1,57169475,7060,-50.61,1.89,12,0.57,-244.00,6532.00,29492,20231108,-58.12,12320,20240902,0.24,29492,-58.12,20240404,12320,0.24,20240902,34500,-64.20,20231108,12320,0.24,20240902,5.19,N,067310,500,285 억,,7592124,N,N,13707,N,00,N
|
|
20240902,110512,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12350,-330,5,-2.60,3599484350,289340,92.64,12620,12660,12340,16480,8880,12680,12434.19,13.28,0,-36012,12913,12796,12643,12526,12373,12815,12545,286,3800,500,9120,10,1,57169475,7060,-50.61,1.89,12,0.51,-244.00,6532.00,29492,20231108,-58.12,12340,20240902,0.08,29492,-58.12,20240404,12340,0.08,20240902,34500,-64.20,20231108,12340,0.08,20240902,5.19,N,067310,500,285 억,,7592124,N,N,13707,N,00,N
|
|
20240902,100510,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12370,-310,5,-2.44,2887043370,231767,74.21,12620,12660,12340,16480,8880,12680,12449.48,13.28,0,-36439,12913,12796,12643,12526,12373,12815,12545,286,3800,500,9120,10,1,57169475,7072,-50.70,1.89,12,0.41,-244.00,6532.00,29492,20231108,-58.06,12340,20240902,0.24,29492,-58.06,20240404,12340,0.24,20240902,34500,-64.14,20231108,12340,0.24,20240902,5.19,N,067310,500,285 억,,7592124,N,N,13707,N,00,N
|
|
20240902,090507,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12440,-240,5,-1.89,864324950,68824,22.04,12620,12660,12410,16480,8880,12680,12544.24,13.28,0,-25946,12913,12796,12643,12526,12373,12815,12545,286,3800,500,9120,10,1,57169475,7112,-50.98,1.90,12,0.12,-244.00,6532.00,29492,20231108,-57.82,12390,20240829,0.40,29492,-57.82,20240404,12390,0.40,20240829,34500,-63.94,20231108,12390,0.40,20240829,5.19,N,067310,500,285 억,,7592124,N,N,13707,N,00,N
|