155 lines
69 KiB
CSV
155 lines
69 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20250331,141048,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11730,-590,5,-4.79,6653300485,562564,62.41,11900,12100,11630,16010,8630,12320,11826.74,12.50,0,-54483,13306,12812,12526,12032,11746,12670,11890,331,3690,500,8870,10,1,66271949,7774,-31.03,1.78,12,0.85,-378.00,6585.00,29492,20240404,-60.23,8320,20241209,40.99,14150,-17.10,20250321,9030,29.90,20250102,34500,-66.00,20240404,8320,40.99,20241209,4.99,Y,067310,500,331 억,,8282639,N,N,3702,N,00,N
|
|
20250328,160630,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12320,-670,5,-5.16,11275720225,901428,155.58,13010,13020,12240,16880,9100,12990,12508.85,12.43,0,-19546,13396,13192,12946,12742,12496,13295,12845,331,3890,500,9350,10,1,66271949,8165,-32.59,1.87,12,1.36,-378.00,6585.00,29492,20240404,-58.23,8320,20241209,48.08,14150,-12.93,20250321,9030,36.43,20250102,34500,-64.29,20240404,8320,48.08,20241209,5.03,N,067310,500,331 억,,8239446,N,N,3702,N,00,N
|
|
20250328,150634,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12310,-680,5,-5.23,10647758105,850454,146.79,13010,13020,12240,16880,9100,12990,12520.09,12.43,0,-26960,13396,13192,12946,12742,12496,13295,12845,331,3890,500,9350,10,1,66271949,8158,-32.57,1.87,12,1.28,-378.00,6585.00,29492,20240404,-58.26,8320,20241209,47.96,14150,-13.00,20250321,9030,36.32,20250102,34500,-64.32,20240404,8320,47.96,20241209,5.03,N,067310,500,331 억,,8239446,N,N,12417,N,00,N
|
|
20250328,140634,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12320,-670,5,-5.16,8889958440,707266,122.07,13010,13020,12310,16880,9100,12990,12569.47,12.43,0,-47412,13396,13192,12946,12742,12496,13295,12845,331,3890,500,9350,10,1,66271949,8165,-32.59,1.87,12,1.07,-378.00,6585.00,29492,20240404,-58.23,8320,20241209,48.08,14150,-12.93,20250321,9030,36.43,20250102,34500,-64.29,20240404,8320,48.08,20241209,5.03,N,067310,500,331 억,,8239446,N,N,12417,N,00,N
|
|
20250328,130634,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12410,-580,5,-4.46,7761825625,615879,106.30,13010,13020,12330,16880,9100,12990,12602.84,12.43,0,-40962,13396,13192,12946,12742,12496,13295,12845,331,3890,500,9350,10,1,66271949,8224,-32.83,1.88,12,0.93,-378.00,6585.00,29492,20240404,-57.92,8320,20241209,49.16,14150,-12.30,20250321,9030,37.43,20250102,34500,-64.03,20240404,8320,49.16,20241209,5.03,N,067310,500,331 억,,8239446,N,N,12417,N,00,N
|
|
20250328,120633,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12470,-520,5,-4.00,6544996525,517759,89.36,13010,13020,12420,16880,9100,12990,12641.01,12.43,0,-67462,13396,13192,12946,12742,12496,13295,12845,331,3890,500,9350,10,1,66271949,8264,-32.99,1.89,12,0.78,-378.00,6585.00,29492,20240404,-57.72,8320,20241209,49.88,14150,-11.87,20250321,9030,38.10,20250102,34500,-63.86,20240404,8320,49.88,20241209,5.03,N,067310,500,331 억,,8239446,N,N,12417,N,00,N
|
|
20250328,110630,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12540,-450,5,-3.46,4920273560,387640,66.91,13010,13020,12510,16880,9100,12990,12692.89,12.43,0,-59961,13396,13192,12946,12742,12496,13295,12845,331,3890,500,9350,10,1,66271949,8311,-33.17,1.90,12,0.58,-378.00,6585.00,29492,20240404,-57.48,8320,20241209,50.72,14150,-11.38,20250321,9030,38.87,20250102,34500,-63.65,20240404,8320,50.72,20241209,5.03,N,067310,500,331 억,,8239446,N,N,12417,N,00,N
|
|
20250328,100634,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12590,-400,5,-3.08,3814404445,300015,51.78,13010,13020,12510,16880,9100,12990,12714.04,12.43,0,-38116,13396,13192,12946,12742,12496,13295,12845,331,3890,500,9350,10,1,66271949,8344,-33.31,1.91,12,0.45,-378.00,6585.00,29492,20240404,-57.31,8320,20241209,51.32,14150,-11.02,20250321,9030,39.42,20250102,34500,-63.51,20240404,8320,51.32,20241209,5.03,N,067310,500,331 억,,8239446,N,N,12417,N,00,N
|
|
20250328,090639,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12740,-250,5,-1.92,858436440,66765,11.52,13010,13020,12660,16880,9100,12990,12857.58,12.43,0,-14789,13396,13192,12946,12742,12496,13295,12845,331,3890,500,9350,10,1,66271949,8443,-33.70,1.93,12,0.10,-378.00,6585.00,29492,20240404,-56.80,8320,20241209,53.12,14150,-9.96,20250321,9030,41.09,20250102,34500,-63.07,20240404,8320,53.12,20241209,5.03,N,067310,500,331 억,,8239446,N,N,12417,N,00,N
|
|
20250327,161533,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12990,-120,5,-0.92,7514785920,579385,54.80,12820,13150,12700,17040,9180,13110,12970.26,12.29,0,-28905,13690,13400,12920,12630,12150,13545,12775,331,3930,500,9430,10,1,66271949,8609,-53.24,1.99,12,0.87,-244.00,6532.00,29492,20240404,-55.95,8320,20241209,56.13,14150,-8.20,20250321,9030,43.85,20250102,34500,-62.35,20240404,8320,56.13,20241209,4.91,N,067310,500,331 억,,8143099,N,N,12407,N,00,N
|
|
20250327,150632,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,13010,-100,5,-0.76,6757906260,521177,49.30,12820,13150,12700,17040,9180,13110,12966.62,12.29,0,-24930,13690,13400,12920,12630,12150,13545,12775,331,3930,500,9430,10,1,66271949,8622,-53.32,1.99,12,0.79,-244.00,6532.00,29492,20240404,-55.89,8320,20241209,56.37,14150,-8.06,20250321,9030,44.08,20250102,34500,-62.29,20240404,8320,56.37,20241209,4.91,N,067310,500,331 억,,8143099,N,N,2072,N,00,N
|
|
20250327,140631,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,13040,-70,5,-0.53,5816713240,448865,42.46,12820,13150,12700,17040,9180,13110,12958.70,12.29,0,-37799,13690,13400,12920,12630,12150,13545,12775,331,3930,500,9430,10,1,66271949,8642,-53.44,2.00,12,0.68,-244.00,6532.00,29492,20240404,-55.78,8320,20241209,56.73,14150,-7.84,20250321,9030,44.41,20250102,34500,-62.20,20240404,8320,56.73,20241209,4.91,N,067310,500,331 억,,8143099,N,N,2072,N,00,N
|
|
20250327,130629,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12960,-150,5,-1.14,5020897940,387765,36.68,12820,13150,12700,17040,9180,13110,12948.29,12.29,0,-33356,13690,13400,12920,12630,12150,13545,12775,331,3930,500,9430,10,1,66271949,8589,-53.11,1.98,12,0.59,-244.00,6532.00,29492,20240404,-56.06,8320,20241209,55.77,14150,-8.41,20250321,9030,43.52,20250102,34500,-62.43,20240404,8320,55.77,20241209,4.91,N,067310,500,331 억,,8143099,N,N,2072,N,00,N
|
|
20250327,120635,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12950,-160,5,-1.22,4533635215,350123,33.12,12820,13150,12700,17040,9180,13110,12948.68,12.29,0,-31191,13690,13400,12920,12630,12150,13545,12775,331,3930,500,9430,10,1,66271949,8582,-53.07,1.98,12,0.53,-244.00,6532.00,29492,20240404,-56.09,8320,20241209,55.65,14150,-8.48,20250321,9030,43.41,20250102,34500,-62.46,20240404,8320,55.65,20241209,4.91,N,067310,500,331 억,,8143099,N,N,2072,N,00,N
|
|
20250327,110634,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12910,-200,5,-1.53,4009977125,309559,29.28,12820,13150,12700,17040,9180,13110,12953.82,12.29,0,-25621,13690,13400,12920,12630,12150,13545,12775,331,3930,500,9430,10,1,66271949,8556,-52.91,1.98,12,0.47,-244.00,6532.00,29492,20240404,-56.23,8320,20241209,55.17,14150,-8.76,20250321,9030,42.97,20250102,34500,-62.58,20240404,8320,55.17,20241209,4.91,N,067310,500,331 억,,8143099,N,N,2072,N,00,N
|
|
20250327,100629,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12960,-150,5,-1.14,2955231085,228028,21.57,12820,13150,12700,17040,9180,13110,12959.93,12.29,0,-17834,13690,13400,12920,12630,12150,13545,12775,331,3930,500,9430,10,1,66271949,8589,-53.11,1.98,12,0.34,-244.00,6532.00,29492,20240404,-56.06,8320,20241209,55.77,14150,-8.41,20250321,9030,43.52,20250102,34500,-62.43,20240404,8320,55.77,20241209,4.91,N,067310,500,331 억,,8143099,N,N,2072,N,00,N
|
|
20250327,090632,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12790,-320,5,-2.44,747588710,58358,5.52,12820,12910,12700,17040,9180,13110,12810.24,12.29,0,9735,13690,13400,12920,12630,12150,13545,12775,331,3930,500,9430,10,1,66271949,8476,-52.42,1.96,12,0.09,-244.00,6532.00,29492,20240404,-56.63,8320,20241209,53.73,14150,-9.61,20250321,9030,41.64,20250102,34500,-62.93,20240404,8320,53.73,20241209,4.91,N,067310,500,331 억,,8143099,N,N,2072,N,00,N
|
|
20250326,160625,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,13110,430,2,3.39,13687773910,1057212,63.90,12590,13210,12440,16480,8880,12680,12946.86,12.22,0,48218,14080,13380,13010,12310,11940,13195,12125,331,3800,500,9120,10,1,66271949,8688,-53.73,2.01,12,1.60,-244.00,6532.00,29492,20240404,-55.55,8320,20241209,57.57,14150,-7.35,20250321,9030,45.18,20250102,34500,-62.00,20240404,8320,57.57,20241209,4.69,N,067310,500,331 억,,8095309,N,N,2061,N,00,N
|
|
20250326,150625,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,13050,370,2,2.92,12724542860,983680,59.46,12590,13210,12440,16480,8880,12680,12935.68,12.22,0,53081,14080,13380,13010,12310,11940,13195,12125,331,3800,500,9120,10,1,66271949,8648,-53.48,2.00,12,1.48,-244.00,6532.00,29492,20240404,-55.75,8320,20241209,56.85,14150,-7.77,20250321,9030,44.52,20250102,34500,-62.17,20240404,8320,56.85,20241209,4.69,N,067310,500,331 억,,8095309,N,N,3222,N,00,N
|
|
20250326,140626,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,13090,410,2,3.23,11421061325,884070,53.44,12590,13210,12440,16480,8880,12680,12918.75,12.22,0,50138,14080,13380,13010,12310,11940,13195,12125,331,3800,500,9120,10,1,66271949,8675,-53.65,2.00,12,1.33,-244.00,6532.00,29492,20240404,-55.62,8320,20241209,57.33,14150,-7.49,20250321,9030,44.96,20250102,34500,-62.06,20240404,8320,57.33,20241209,4.69,N,067310,500,331 억,,8095309,N,N,3222,N,00,N
|
|
20250326,130628,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,13000,320,2,2.52,10173274275,787945,47.63,12590,13210,12440,16480,8880,12680,12911.17,12.22,0,21048,14080,13380,13010,12310,11940,13195,12125,331,3800,500,9120,10,1,66271949,8615,-53.28,1.99,12,1.19,-244.00,6532.00,29492,20240404,-55.92,8320,20241209,56.25,14150,-8.13,20250321,9030,43.96,20250102,34500,-62.32,20240404,8320,56.25,20241209,4.69,N,067310,500,331 억,,8095309,N,N,3222,N,00,N
|
|
20250326,120630,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12950,270,2,2.13,9582452455,742471,44.88,12590,13210,12440,16480,8880,12680,12906.19,12.22,0,22832,14080,13380,13010,12310,11940,13195,12125,331,3800,500,9120,10,1,66271949,8582,-53.07,1.98,12,1.12,-244.00,6532.00,29492,20240404,-56.09,8320,20241209,55.65,14150,-8.48,20250321,9030,43.41,20250102,34500,-62.46,20240404,8320,55.65,20241209,4.69,N,067310,500,331 억,,8095309,N,N,3222,N,00,N
|
|
20250326,110627,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,13150,470,2,3.71,8155883670,633092,38.27,12590,13210,12440,16480,8880,12680,12882.65,12.22,0,18745,14080,13380,13010,12310,11940,13195,12125,331,3800,500,9120,10,1,66271949,8715,-53.89,2.01,12,0.96,-244.00,6532.00,29492,20240404,-55.41,8320,20241209,58.05,14150,-7.07,20250321,9030,45.63,20250102,34500,-61.88,20240404,8320,58.05,20241209,4.69,N,067310,500,331 억,,8095309,N,N,3222,N,00,N
|
|
20250326,100628,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12740,60,2,0.47,3610384350,284710,17.21,12590,12900,12440,16480,8880,12680,12680.92,12.22,0,31179,14080,13380,13010,12310,11940,13195,12125,331,3800,500,9120,10,1,66271949,8443,-52.21,1.95,12,0.43,-244.00,6532.00,29492,20240404,-56.80,8320,20241209,53.12,14150,-9.96,20250321,9030,41.09,20250102,34500,-63.07,20240404,8320,53.12,20241209,4.69,N,067310,500,331 억,,8095309,N,N,3222,N,00,N
|
|
20250326,090628,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12820,140,2,1.10,985464815,77218,4.67,12590,12900,12560,16480,8880,12680,12762.21,12.22,0,-2552,14080,13380,13010,12310,11940,13195,12125,331,3800,500,9120,10,1,66271949,8496,-52.54,1.96,12,0.12,-244.00,6532.00,29492,20240404,-56.53,8320,20241209,54.09,14150,-9.40,20250321,9030,41.97,20250102,34500,-62.84,20240404,8320,54.09,20241209,4.69,N,067310,500,331 억,,8095309,N,N,3222,N,00,N
|
|
20250325,160624,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12680,-800,5,-5.93,21516999640,1654402,102.20,13710,13710,12640,17520,9440,13480,13006.25,12.32,0,-113000,13840,13660,13480,13300,13120,13570,13210,331,4040,500,9700,10,1,66271949,8403,-51.97,1.94,12,2.50,-244.00,6532.00,29492,20240404,-57.01,8320,20241209,52.40,14150,-10.39,20250321,9030,40.42,20250102,34500,-63.25,20240404,8320,52.40,20241209,4.98,N,067310,500,331 억,,8161406,N,N,3222,N,00,N
|
|
20250325,150625,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12770,-710,5,-5.27,20472483990,1572209,97.12,13710,13710,12640,17520,9440,13480,13021.48,12.32,0,-117763,13840,13660,13480,13300,13120,13570,13210,331,4040,500,9700,10,1,66271949,8463,-52.34,1.95,12,2.37,-244.00,6532.00,29492,20240404,-56.70,8320,20241209,53.49,14150,-9.75,20250321,9030,41.42,20250102,34500,-62.99,20240404,8320,53.49,20241209,4.98,N,067310,500,331 억,,8161406,N,N,3148,N,00,N
|
|
20250325,140623,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12730,-750,5,-5.56,18934125905,1451297,89.65,13710,13710,12640,17520,9440,13480,13046.35,12.32,0,-109721,13840,13660,13480,13300,13120,13570,13210,331,4040,500,9700,10,1,66271949,8436,-52.17,1.95,12,2.19,-244.00,6532.00,29492,20240404,-56.84,8320,20241209,53.00,14150,-10.04,20250321,9030,40.97,20250102,34500,-63.10,20240404,8320,53.00,20241209,4.98,N,067310,500,331 억,,8161406,N,N,3148,N,00,N
|
|
20250325,130624,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12820,-660,5,-4.90,16927589840,1293520,79.91,13710,13710,12700,17520,9440,13480,13086.45,12.32,0,-113132,13840,13660,13480,13300,13120,13570,13210,331,4040,500,9700,10,1,66271949,8496,-52.54,1.96,12,1.95,-244.00,6532.00,29492,20240404,-56.53,8320,20241209,54.09,14150,-9.40,20250321,9030,41.97,20250102,34500,-62.84,20240404,8320,54.09,20241209,4.98,N,067310,500,331 억,,8161406,N,N,3148,N,00,N
|
|
20250325,120623,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12740,-740,5,-5.49,15491843075,1181329,72.97,13710,13710,12700,17520,9440,13480,13113.91,12.32,0,-84458,13840,13660,13480,13300,13120,13570,13210,331,4040,500,9700,10,1,66271949,8443,-52.21,1.95,12,1.78,-244.00,6532.00,29492,20240404,-56.80,8320,20241209,53.12,14150,-9.96,20250321,9030,41.09,20250102,34500,-63.07,20240404,8320,53.12,20241209,4.98,N,067310,500,331 억,,8161406,N,N,3148,N,00,N
|
|
20250325,110623,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12930,-550,5,-4.08,11881002225,899725,55.58,13710,13710,12920,17520,9440,13480,13205.15,12.32,0,-91486,13840,13660,13480,13300,13120,13570,13210,331,4040,500,9700,10,1,66271949,8569,-52.99,1.98,12,1.36,-244.00,6532.00,29492,20240404,-56.16,8320,20241209,55.41,14150,-8.62,20250321,9030,43.19,20250102,34500,-62.52,20240404,8320,55.41,20241209,4.98,N,067310,500,331 억,,8161406,N,N,3148,N,00,N
|
|
20250325,100632,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,13130,-350,5,-2.60,9809760820,740651,45.75,13710,13710,12940,17520,9440,13480,13244.78,12.32,0,-84486,13840,13660,13480,13300,13120,13570,13210,331,4040,500,9700,10,1,66271949,8702,-53.81,2.01,12,1.12,-244.00,6532.00,29492,20240404,-55.48,8320,20241209,57.81,14150,-7.21,20250321,9030,45.40,20250102,34500,-61.94,20240404,8320,57.81,20241209,4.98,N,067310,500,331 억,,8161406,N,N,3148,N,00,N
|
|
20250325,090628,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,13490,10,2,0.07,2129864525,156801,9.69,13710,13710,13460,17520,9440,13480,13583.23,12.32,0,-85689,13840,13660,13480,13300,13120,13570,13210,331,4040,500,9700,10,1,66271949,8940,-55.29,2.07,12,0.24,-244.00,6532.00,29492,20240404,-54.26,8320,20241209,62.14,14150,-4.66,20250321,9030,49.39,20250102,34500,-60.90,20240404,8320,62.14,20241209,4.98,N,067310,500,331 억,,8161406,N,N,3148,N,00,N
|
|
20250324,160621,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,13480,0,3,0.00,21817311965,1618817,13.94,13660,13660,13300,17520,9440,13480,13477.31,12.99,0,-511092,15220,14350,13280,12410,11340,14785,12845,331,4040,500,9700,10,1,66271949,8933,-55.25,2.06,12,2.44,-244.00,6532.00,29492,20240404,-54.29,8320,20241209,62.02,14150,-4.73,20250321,9030,49.28,20250102,34500,-60.93,20240404,8320,62.02,20241209,4.90,N,067310,500,331 억,,8609276,N,N,3148,N,00,N
|
|
20250324,150626,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,13530,50,2,0.37,19036724985,1412835,12.17,13660,13660,13300,17520,9440,13480,13474.13,12.99,0,-404674,15220,14350,13280,12410,11340,14785,12845,331,4040,500,9700,10,1,66271949,8967,-55.45,2.07,12,2.13,-244.00,6532.00,29492,20240404,-54.12,8320,20241209,62.62,14150,-4.38,20250321,9030,49.83,20250102,34500,-60.78,20240404,8320,62.62,20241209,4.90,N,067310,500,331 억,,8609276,N,N,2019,N,00,N
|
|
20250324,140626,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,13420,-60,5,-0.45,16755153775,1243598,10.71,13660,13660,13300,17520,9440,13480,13473.12,12.99,0,-340191,15220,14350,13280,12410,11340,14785,12845,331,4040,500,9700,10,1,66271949,8894,-55.00,2.05,12,1.88,-244.00,6532.00,29492,20240404,-54.50,8320,20241209,61.30,14150,-5.16,20250321,9030,48.62,20250102,34500,-61.10,20240404,8320,61.30,20241209,4.90,N,067310,500,331 억,,8609276,N,N,2019,N,00,N
|
|
20250324,130626,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,13430,-50,5,-0.37,16018543365,1188651,10.24,13660,13660,13300,17520,9440,13480,13476.23,12.99,0,-325531,15220,14350,13280,12410,11340,14785,12845,331,4040,500,9700,10,1,66271949,8900,-55.04,2.06,12,1.79,-244.00,6532.00,29492,20240404,-54.46,8320,20241209,61.42,14150,-5.09,20250321,9030,48.73,20250102,34500,-61.07,20240404,8320,61.42,20241209,4.90,N,067310,500,331 억,,8609276,N,N,2019,N,00,N
|
|
20250324,120626,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,13440,-40,5,-0.30,15028205450,1114926,9.60,13660,13660,13300,17520,9440,13480,13479.10,12.99,0,-317962,15220,14350,13280,12410,11340,14785,12845,331,4040,500,9700,10,1,66271949,8907,-55.08,2.06,12,1.68,-244.00,6532.00,29492,20240404,-54.43,8320,20241209,61.54,14150,-5.02,20250321,9030,48.84,20250102,34500,-61.04,20240404,8320,61.54,20241209,4.90,N,067310,500,331 억,,8609276,N,N,2019,N,00,N
|
|
20250324,110625,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,13420,-60,5,-0.45,14042475565,1041331,8.97,13660,13660,13300,17520,9440,13480,13485.13,12.99,0,-314727,15220,14350,13280,12410,11340,14785,12845,331,4040,500,9700,10,1,66271949,8894,-55.00,2.05,12,1.57,-244.00,6532.00,29492,20240404,-54.50,8320,20241209,61.30,14150,-5.16,20250321,9030,48.62,20250102,34500,-61.10,20240404,8320,61.30,20241209,4.90,N,067310,500,331 억,,8609276,N,N,2019,N,00,N
|
|
20250324,100623,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,13470,-10,5,-0.07,11652947920,863615,7.44,13660,13660,13300,17520,9440,13480,13493.24,12.99,0,-291708,15220,14350,13280,12410,11340,14785,12845,331,4040,500,9700,10,1,66271949,8927,-55.20,2.06,12,1.30,-244.00,6532.00,29492,20240404,-54.33,8320,20241209,61.90,14150,-4.81,20250321,9030,49.17,20250102,34500,-60.96,20240404,8320,61.90,20241209,4.90,N,067310,500,331 억,,8609276,N,N,2019,N,00,N
|
|
20250324,090626,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,13490,10,2,0.07,5783945465,428288,3.69,13660,13660,13300,17520,9440,13480,13504.89,12.99,0,-177502,15220,14350,13280,12410,11340,14785,12845,331,4040,500,9700,10,1,66271949,8940,-55.29,2.07,12,0.65,-244.00,6532.00,29492,20240404,-54.26,8320,20241209,62.14,14150,-4.66,20250321,9030,49.39,20250102,34500,-60.90,20240404,8320,62.14,20241209,4.90,N,067310,500,331 억,,8609276,N,N,2019,N,00,N
|
|
20250321,160640,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,13480,1210,2,9.86,155398007150,11483953,626.72,12330,14150,12210,15950,8590,12270,13531.80,11.81,0,777891,12763,12516,12303,12056,11843,12410,11950,331,3680,500,8830,10,1,66271949,8933,-55.25,2.06,12,17.33,-244.00,6532.00,29492,20240404,-54.29,8320,20241209,62.02,14150,-4.73,20250321,9030,49.28,20250102,34500,-60.93,20240404,8320,62.02,20241209,4.98,N,067310,500,331 억,,7828223,N,N,1977,N,00,N
|
|
20250321,150624,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,13360,1090,2,8.88,151310491015,11179702,610.12,12330,14150,12210,15950,8590,12270,13534.42,11.81,0,790634,12763,12516,12303,12056,11843,12410,11950,331,3680,500,8830,10,1,66271949,8854,-54.75,2.05,12,16.87,-244.00,6532.00,29492,20240404,-54.70,8320,20241209,60.58,14150,-5.58,20250321,9030,47.95,20250102,34500,-61.28,20240404,8320,60.58,20241209,4.98,N,067310,500,331 억,,7828223,N,N,2656,N,00,N
|
|
20250321,140625,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,13570,1300,2,10.59,139390086595,10292899,561.72,12330,14150,12210,15950,8590,12270,13542.38,11.81,0,785898,12763,12516,12303,12056,11843,12410,11950,331,3680,500,8830,10,1,66271949,8993,-55.61,2.08,12,15.53,-244.00,6532.00,29492,20240404,-53.99,8320,20241209,63.10,14150,-4.10,20250321,9030,50.28,20250102,34500,-60.67,20240404,8320,63.10,20241209,4.98,N,067310,500,331 억,,7828223,N,N,2656,N,00,N
|
|
20250321,130625,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,13740,1470,2,11.98,129687511145,9582750,522.97,12330,14150,12210,15950,8590,12270,13533.46,11.81,0,745279,12763,12516,12303,12056,11843,12410,11950,331,3680,500,8830,10,1,66271949,9106,-56.31,2.10,12,14.46,-244.00,6532.00,29492,20240404,-53.41,8320,20241209,65.14,14150,-2.90,20250321,9030,52.16,20250102,34500,-60.17,20240404,8320,65.14,20241209,4.98,N,067310,500,331 억,,7828223,N,N,2656,N,00,N
|
|
20250321,120626,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,13840,1570,2,12.80,119522954420,8846756,482.80,12330,14150,12210,15950,8590,12270,13510.40,11.81,0,746340,12763,12516,12303,12056,11843,12410,11950,331,3680,500,8830,10,1,66271949,9172,-56.72,2.12,12,13.35,-244.00,6532.00,29492,20240404,-53.07,8320,20241209,66.35,14150,-2.19,20250321,9030,53.27,20250102,34500,-59.88,20240404,8320,66.35,20241209,4.98,N,067310,500,331 억,,7828223,N,N,2656,N,00,N
|
|
20250321,110625,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,13740,1470,2,11.98,87690136185,6564702,358.26,12330,13900,12210,15950,8590,12270,13357.86,11.81,0,689000,12763,12516,12303,12056,11843,12410,11950,331,3680,500,8830,10,1,66271949,9106,-56.31,2.10,12,9.91,-244.00,6532.00,29492,20240404,-53.41,8320,20241209,65.14,13900,-1.15,20250321,9030,52.16,20250102,34500,-60.17,20240404,8320,65.14,20241209,4.98,N,067310,500,331 억,,7828223,N,N,2656,N,00,N
|
|
20250321,100626,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,13270,1000,2,8.15,31598437885,2456454,134.06,12330,13290,12210,15950,8590,12270,12863.48,11.81,0,235544,12763,12516,12303,12056,11843,12410,11950,331,3680,500,8830,10,1,66271949,8794,-54.39,2.03,12,3.71,-244.00,6532.00,29492,20240404,-55.00,8320,20241209,59.50,13300,-0.23,20250219,9030,46.95,20250102,34500,-61.54,20240404,8320,59.50,20241209,4.98,N,067310,500,331 억,,7828223,N,N,2656,N,00,N
|
|
20250321,090628,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12430,160,2,1.30,1237545010,100240,5.47,12330,12480,12210,15950,8590,12270,12345.97,11.81,0,-3892,12763,12516,12303,12056,11843,12410,11950,331,3680,500,8830,10,1,66271949,8238,-50.94,1.90,12,0.15,-244.00,6532.00,29492,20240404,-57.85,8320,20241209,49.40,13300,-6.54,20250219,9030,37.65,20250102,34500,-63.97,20240404,8320,49.40,20241209,4.98,N,067310,500,331 억,,7828223,N,N,2656,N,00,N
|
|
20250320,160918,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12270,140,2,1.15,22408804580,1817663,146.48,12420,12550,12090,15760,8500,12130,12328.39,11.92,0,-12571,12656,12392,11936,11672,11216,12525,11805,331,3630,500,8730,10,1,66271949,8132,-50.29,1.88,12,2.74,-244.00,6532.00,29492,20240404,-58.40,8320,20241209,47.48,13300,-7.74,20250219,9030,35.88,20250102,34500,-64.43,20240404,8320,47.48,20241209,4.92,N,067310,500,331 억,,7896983,N,N,2632,N,00,N
|
|
20250320,150624,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12290,160,2,1.32,21718879550,1761469,141.96,12420,12550,12090,15760,8500,12130,12329.98,11.92,0,-27078,12656,12392,11936,11672,11216,12525,11805,331,3630,500,8730,10,1,66271949,8145,-50.37,1.88,12,2.66,-244.00,6532.00,29492,20240404,-58.33,8320,20241209,47.72,13300,-7.59,20250219,9030,36.10,20250102,34500,-64.38,20240404,8320,47.72,20241209,4.92,N,067310,500,331 억,,7896983,N,N,2701,N,00,N
|
|
20250320,140626,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12220,90,2,0.74,20106171945,1630224,131.38,12420,12550,12090,15760,8500,12130,12333.38,11.92,0,-72708,12656,12392,11936,11672,11216,12525,11805,331,3630,500,8730,10,1,66271949,8098,-50.08,1.87,12,2.46,-244.00,6532.00,29492,20240404,-58.57,8320,20241209,46.88,13300,-8.12,20250219,9030,35.33,20250102,34500,-64.58,20240404,8320,46.88,20241209,4.92,N,067310,500,331 억,,7896983,N,N,2701,N,00,N
|
|
20250320,130625,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12270,140,2,1.15,19022849345,1541858,124.26,12420,12550,12090,15760,8500,12130,12337.61,11.92,0,-75607,12656,12392,11936,11672,11216,12525,11805,331,3630,500,8730,10,1,66271949,8132,-50.29,1.88,12,2.33,-244.00,6532.00,29492,20240404,-58.40,8320,20241209,47.48,13300,-7.74,20250219,9030,35.88,20250102,34500,-64.43,20240404,8320,47.48,20241209,4.92,N,067310,500,331 억,,7896983,N,N,2701,N,00,N
|
|
20250320,120624,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12260,130,2,1.07,17984749660,1457403,117.45,12420,12550,12090,15760,8500,12130,12340.27,11.92,0,-63576,12656,12392,11936,11672,11216,12525,11805,331,3630,500,8730,10,1,66271949,8125,-50.25,1.88,12,2.20,-244.00,6532.00,29492,20240404,-58.43,8320,20241209,47.36,13300,-7.82,20250219,9030,35.77,20250102,34500,-64.46,20240404,8320,47.36,20241209,4.92,N,067310,500,331 억,,7896983,N,N,2701,N,00,N
|
|
20250320,110624,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12150,20,2,0.16,16508868565,1337163,107.76,12420,12550,12090,15760,8500,12130,12346.19,11.92,0,-53015,12656,12392,11936,11672,11216,12525,11805,331,3630,500,8730,10,1,66271949,8052,-49.80,1.86,12,2.02,-244.00,6532.00,29492,20240404,-58.80,8320,20241209,46.03,13300,-8.65,20250219,9030,34.55,20250102,34500,-64.78,20240404,8320,46.03,20241209,4.92,N,067310,500,331 억,,7896983,N,N,2701,N,00,N
|
|
20250320,100622,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12460,330,2,2.72,10138077975,821295,66.19,12420,12500,12130,15760,8500,12130,12344.02,11.92,0,-57147,12656,12392,11936,11672,11216,12525,11805,331,3630,500,8730,10,1,66271949,8257,-51.07,1.91,12,1.24,-244.00,6532.00,29492,20240404,-57.75,8320,20241209,49.76,13300,-6.32,20250219,9030,37.98,20250102,34500,-63.88,20240404,8320,49.76,20241209,4.92,N,067310,500,331 억,,7896983,N,N,2701,N,00,N
|
|
20250320,090625,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12460,330,2,2.72,3609873730,290851,23.44,12420,12500,12300,15760,8500,12130,12411.42,11.92,0,-62856,12656,12392,11936,11672,11216,12525,11805,331,3630,500,8730,10,1,66271949,8257,-51.07,1.91,12,0.44,-244.00,6532.00,29492,20240404,-57.75,8320,20241209,49.76,13300,-6.32,20250219,9030,37.98,20250102,34500,-63.88,20240404,8320,49.76,20241209,4.92,N,067310,500,331 억,,7896983,N,N,2701,N,00,N
|
|
20250319,160621,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12130,510,2,4.39,14599958440,1216339,131.73,11560,12200,11480,15100,8140,11620,12003.14,11.60,0,151913,12353,11986,11733,11366,11113,11860,11240,331,3480,500,8360,10,1,66271949,8039,-49.71,1.86,12,1.84,-244.00,6532.00,29492,20240404,-58.87,8320,20241209,45.79,13300,-8.80,20250219,9030,34.33,20250102,34500,-64.84,20240404,8320,45.79,20241209,4.93,N,067310,500,331 억,,7686656,N,N,2701,N,00,N
|
|
20250319,150622,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12110,490,2,4.22,13897587145,1158415,125.46,11560,12200,11480,15100,8140,11620,11997.07,11.60,0,157766,12353,11986,11733,11366,11113,11860,11240,331,3480,500,8360,10,1,66271949,8026,-49.63,1.85,12,1.75,-244.00,6532.00,29492,20240404,-58.94,8320,20241209,45.55,13300,-8.95,20250219,9030,34.11,20250102,34500,-64.90,20240404,8320,45.55,20241209,4.93,N,067310,500,331 억,,7686656,N,N,3917,N,00,N
|
|
20250319,140624,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12060,440,2,3.79,12429813635,1036745,112.28,11560,12200,11480,15100,8140,11620,11989.27,11.60,0,146342,12353,11986,11733,11366,11113,11860,11240,331,3480,500,8360,10,1,66271949,7992,-49.43,1.85,12,1.56,-244.00,6532.00,29492,20240404,-59.11,8320,20241209,44.95,13300,-9.32,20250219,9030,33.55,20250102,34500,-65.04,20240404,8320,44.95,20241209,4.93,N,067310,500,331 억,,7686656,N,N,3917,N,00,N
|
|
20250319,130622,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12100,480,2,4.13,9925302395,830522,89.95,11560,12160,11480,15100,8140,11620,11950.68,11.60,0,97663,12353,11986,11733,11366,11113,11860,11240,331,3480,500,8360,10,1,66271949,8019,-49.59,1.85,12,1.25,-244.00,6532.00,29492,20240404,-58.97,8320,20241209,45.43,13300,-9.02,20250219,9030,34.00,20250102,34500,-64.93,20240404,8320,45.43,20241209,4.93,N,067310,500,331 억,,7686656,N,N,3917,N,00,N
|
|
20250319,120622,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12090,470,2,4.04,8348254435,700456,75.86,11560,12120,11480,15100,8140,11620,11918.31,11.60,0,63322,12353,11986,11733,11366,11113,11860,11240,331,3480,500,8360,10,1,66271949,8012,-49.55,1.85,12,1.06,-244.00,6532.00,29492,20240404,-59.01,8320,20241209,45.31,13300,-9.10,20250219,9030,33.89,20250102,34500,-64.96,20240404,8320,45.31,20241209,4.93,N,067310,500,331 억,,7686656,N,N,3917,N,00,N
|
|
20250319,110622,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11970,350,2,3.01,6635791975,558456,60.48,11560,12100,11480,15100,8140,11620,11882.39,11.60,0,40301,12353,11986,11733,11366,11113,11860,11240,331,3480,500,8360,10,1,66271949,7933,-49.06,1.83,12,0.84,-244.00,6532.00,29492,20240404,-59.41,8320,20241209,43.87,13300,-10.00,20250219,9030,32.56,20250102,34500,-65.30,20240404,8320,43.87,20241209,4.93,N,067310,500,331 억,,7686656,N,N,3917,N,00,N
|
|
20250319,100623,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11890,270,2,2.32,3745451775,317491,34.39,11560,12080,11480,15100,8140,11620,11797.03,11.60,0,-7126,12353,11986,11733,11366,11113,11860,11240,331,3480,500,8360,10,1,66271949,7880,-48.73,1.82,12,0.48,-244.00,6532.00,29492,20240404,-59.68,8320,20241209,42.91,13300,-10.60,20250219,9030,31.67,20250102,34500,-65.54,20240404,8320,42.91,20241209,4.93,N,067310,500,331 억,,7686656,N,N,3917,N,00,N
|
|
20250319,090624,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11650,30,2,0.26,414767315,35669,3.86,11560,11710,11480,15100,8140,11620,11628.23,11.60,0,2035,12353,11986,11733,11366,11113,11860,11240,331,3480,500,8360,10,1,66271949,7721,-47.75,1.78,12,0.05,-244.00,6532.00,29492,20240404,-60.50,8320,20241209,40.02,13300,-12.41,20250219,9030,29.01,20250102,34500,-66.23,20240404,8320,40.02,20241209,4.93,N,067310,500,331 억,,7686656,N,N,3917,N,00,N
|
|
20250318,160619,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11620,-360,5,-3.01,10751364150,919894,53.34,12050,12100,11480,15570,8390,11980,11687.71,11.81,0,-146230,12513,12246,11983,11716,11453,12380,11850,331,3590,500,8620,10,1,66271949,7701,-47.62,1.78,12,1.39,-244.00,6532.00,29492,20240404,-60.60,8320,20241209,39.66,13300,-12.63,20250219,9030,28.68,20250102,34500,-66.32,20240404,8320,39.66,20241209,5.10,N,067310,500,331 억,,7829597,N,N,3917,N,00,N
|
|
20250318,150622,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11630,-350,5,-2.92,9913305375,847681,49.15,12050,12100,11480,15570,8390,11980,11694.59,11.81,0,-137214,12513,12246,11983,11716,11453,12380,11850,331,3590,500,8620,10,1,66271949,7707,-47.66,1.78,12,1.28,-244.00,6532.00,29492,20240404,-60.57,8320,20241209,39.78,13300,-12.56,20250219,9030,28.79,20250102,34500,-66.29,20240404,8320,39.78,20241209,5.10,N,067310,500,331 억,,7829597,N,N,6315,N,00,N
|
|
20250318,140621,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11580,-400,5,-3.34,9007709050,769497,44.62,12050,12100,11480,15570,8390,11980,11705.94,11.81,0,-131543,12513,12246,11983,11716,11453,12380,11850,331,3590,500,8620,10,1,66271949,7674,-47.46,1.77,12,1.16,-244.00,6532.00,29492,20240404,-60.74,8320,20241209,39.18,13300,-12.93,20250219,9030,28.24,20250102,34500,-66.43,20240404,8320,39.18,20241209,5.10,N,067310,500,331 억,,7829597,N,N,6315,N,00,N
|
|
20250318,130620,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11550,-430,5,-3.59,8169652675,696860,40.41,12050,12100,11480,15570,8390,11980,11723.49,11.81,0,-98688,12513,12246,11983,11716,11453,12380,11850,331,3590,500,8620,10,1,66271949,7654,-47.34,1.77,12,1.05,-244.00,6532.00,29492,20240404,-60.84,8320,20241209,38.82,13300,-13.16,20250219,9030,27.91,20250102,34500,-66.52,20240404,8320,38.82,20241209,5.10,N,067310,500,331 억,,7829597,N,N,6315,N,00,N
|
|
20250318,120620,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11600,-380,5,-3.17,6655359190,565677,32.80,12050,12100,11580,15570,8390,11980,11765.27,11.81,0,-67802,12513,12246,11983,11716,11453,12380,11850,331,3590,500,8620,10,1,66271949,7688,-47.54,1.78,12,0.85,-244.00,6532.00,29492,20240404,-60.67,8320,20241209,39.42,13300,-12.78,20250219,9030,28.46,20250102,34500,-66.38,20240404,8320,39.42,20241209,5.10,N,067310,500,331 억,,7829597,N,N,6315,N,00,N
|
|
20250318,110619,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11600,-380,5,-3.17,5517376290,467651,27.12,12050,12100,11600,15570,8390,11980,11798.03,11.81,0,-53389,12513,12246,11983,11716,11453,12380,11850,331,3590,500,8620,10,1,66271949,7688,-47.54,1.78,12,0.71,-244.00,6532.00,29492,20240404,-60.67,8320,20241209,39.42,13300,-12.78,20250219,9030,28.46,20250102,34500,-66.38,20240404,8320,39.42,20241209,5.10,N,067310,500,331 억,,7829597,N,N,6315,N,00,N
|
|
20250318,100621,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11660,-320,5,-2.67,4233102655,357498,20.73,12050,12100,11640,15570,8390,11980,11840.88,11.81,0,-19293,12513,12246,11983,11716,11453,12380,11850,331,3590,500,8620,10,1,66271949,7727,-47.79,1.79,12,0.54,-244.00,6532.00,29492,20240404,-60.46,8320,20241209,40.14,13300,-12.33,20250219,9030,29.13,20250102,34500,-66.20,20240404,8320,40.14,20241209,5.10,N,067310,500,331 억,,7829597,N,N,6315,N,00,N
|
|
20250318,090623,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11940,-40,5,-0.33,949155125,79269,4.60,12050,12100,11910,15570,8390,11980,11973.84,11.81,0,-30226,12513,12246,11983,11716,11453,12380,11850,331,3590,500,8620,10,1,66271949,7913,-48.93,1.83,12,0.12,-244.00,6532.00,29492,20240404,-59.51,8320,20241209,43.51,13300,-10.23,20250219,9030,32.23,20250102,34500,-65.39,20240404,8320,43.51,20241209,5.10,N,067310,500,331 억,,7829597,N,N,6315,N,00,N
|
|
20250317,160619,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11980,410,2,3.54,20629888665,1716653,158.67,11870,12250,11720,15040,8100,11570,12017.59,11.75,0,60143,12063,11816,11383,11136,10703,11940,11260,331,3470,500,8330,10,1,66271949,7939,-49.10,1.83,12,2.59,-244.00,6532.00,29492,20240404,-59.38,8320,20241209,43.99,13300,-9.92,20250219,9030,32.67,20250102,34500,-65.28,20240404,8320,43.99,20241209,5.02,N,067310,500,331 억,,7790100,N,N,5872,N,00,N
|
|
20250317,150618,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12000,430,2,3.72,20068877565,1669831,154.34,11870,12250,11720,15040,8100,11570,12018.51,11.75,0,41767,12063,11816,11383,11136,10703,11940,11260,331,3470,500,8330,10,1,66271949,7953,-49.18,1.84,12,2.52,-244.00,6532.00,29492,20240404,-59.31,8320,20241209,44.23,13300,-9.77,20250219,9030,32.89,20250102,34500,-65.22,20240404,8320,44.23,20241209,5.02,N,067310,500,331 억,,7790100,N,N,9466,N,00,N
|
|
20250317,140620,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12070,500,2,4.32,18860777385,1569459,145.07,11870,12250,11720,15040,8100,11570,12017.38,11.75,0,51696,12063,11816,11383,11136,10703,11940,11260,331,3470,500,8330,10,1,66271949,7999,-49.47,1.85,12,2.37,-244.00,6532.00,29492,20240404,-59.07,8320,20241209,45.07,13300,-9.25,20250219,9030,33.67,20250102,34500,-65.01,20240404,8320,45.07,20241209,5.02,N,067310,500,331 억,,7790100,N,N,9466,N,00,N
|
|
20250317,130618,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12070,500,2,4.32,17744055135,1476677,136.49,11870,12250,11720,15040,8100,11570,12016.21,11.75,0,43105,12063,11816,11383,11136,10703,11940,11260,331,3470,500,8330,10,1,66271949,7999,-49.47,1.85,12,2.23,-244.00,6532.00,29492,20240404,-59.07,8320,20241209,45.07,13300,-9.25,20250219,9030,33.67,20250102,34500,-65.01,20240404,8320,45.07,20241209,5.02,N,067310,500,331 억,,7790100,N,N,9466,N,00,N
|
|
20250317,120617,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12030,460,2,3.98,16372036905,1362977,125.98,11870,12250,11720,15040,8100,11570,12011.97,11.75,0,28352,12063,11816,11383,11136,10703,11940,11260,331,3470,500,8330,10,1,66271949,7973,-49.30,1.84,12,2.06,-244.00,6532.00,29492,20240404,-59.21,8320,20241209,44.59,13300,-9.55,20250219,9030,33.22,20250102,34500,-65.13,20240404,8320,44.59,20241209,5.02,N,067310,500,331 억,,7790100,N,N,9466,N,00,N
|
|
20250317,110620,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12160,590,2,5.10,15247955400,1269859,117.37,11870,12250,11720,15040,8100,11570,12007.60,11.75,0,19532,12063,11816,11383,11136,10703,11940,11260,331,3470,500,8330,10,1,66271949,8059,-49.84,1.86,12,1.92,-244.00,6532.00,29492,20240404,-58.77,8320,20241209,46.15,13300,-8.57,20250219,9030,34.66,20250102,34500,-64.75,20240404,8320,46.15,20241209,5.02,N,067310,500,331 억,,7790100,N,N,9466,N,00,N
|
|
20250317,100619,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12030,460,2,3.98,10668418085,890872,82.34,11870,12200,11720,15040,8100,11570,11975.25,11.75,0,-53245,12063,11816,11383,11136,10703,11940,11260,331,3470,500,8330,10,1,66271949,7973,-49.30,1.84,12,1.34,-244.00,6532.00,29492,20240404,-59.21,8320,20241209,44.59,13300,-9.55,20250219,9030,33.22,20250102,34500,-65.13,20240404,8320,44.59,20241209,5.02,N,067310,500,331 억,,7790100,N,N,9466,N,00,N
|
|
20250317,090619,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11750,180,2,1.56,2202614065,186517,17.24,11870,11880,11720,15040,8100,11570,11809.19,11.75,0,-65620,12063,11816,11383,11136,10703,11940,11260,331,3470,500,8330,10,1,66271949,7787,-48.16,1.80,12,0.28,-244.00,6532.00,29492,20240404,-60.16,8320,20241209,41.23,13300,-11.65,20250219,9030,30.12,20250102,34500,-65.94,20240404,8320,41.23,20241209,5.02,N,067310,500,331 억,,7790100,N,N,9466,N,00,N
|
|
20250314,160617,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11570,640,2,5.86,12240779080,1072845,114.05,10950,11630,10950,14200,7660,10930,11409.19,11.40,0,242738,11983,11456,11193,10666,10403,11325,10535,331,3270,500,7860,10,1,66271949,7668,-47.42,1.77,12,1.62,-244.00,6532.00,29492,20240404,-60.77,8320,20241209,39.06,13300,-13.01,20250219,9030,28.13,20250102,34500,-66.46,20240404,8320,39.06,20241209,4.92,N,067310,500,331 억,,7552208,N,N,9466,N,00,N
|
|
20250314,150621,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11570,640,2,5.86,11450478020,1004526,106.79,10950,11630,10950,14200,7660,10930,11398.91,11.40,0,251456,11983,11456,11193,10666,10403,11325,10535,331,3270,500,7860,10,1,66271949,7668,-47.42,1.77,12,1.52,-244.00,6532.00,29492,20240404,-60.77,8320,20241209,39.06,13300,-13.01,20250219,9030,28.13,20250102,34500,-66.46,20240404,8320,39.06,20241209,4.92,N,067310,500,331 억,,7552208,N,N,1249,N,00,N
|
|
20250314,140616,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11490,560,2,5.12,9373684405,824394,87.64,10950,11550,10950,14200,7660,10930,11370.42,11.40,0,205171,11983,11456,11193,10666,10403,11325,10535,331,3270,500,7860,10,1,66271949,7615,-47.09,1.76,12,1.24,-244.00,6532.00,29492,20240404,-61.04,8320,20241209,38.10,13300,-13.61,20250219,9030,27.24,20250102,34500,-66.70,20240404,8320,38.10,20241209,4.92,N,067310,500,331 억,,7552208,N,N,1249,N,00,N
|
|
20250314,130616,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11460,530,2,4.85,8441073190,743369,79.03,10950,11550,10950,14200,7660,10930,11355.19,11.40,0,179296,11983,11456,11193,10666,10403,11325,10535,331,3270,500,7860,10,1,66271949,7595,-46.97,1.75,12,1.12,-244.00,6532.00,29492,20240404,-61.14,8320,20241209,37.74,13300,-13.83,20250219,9030,26.91,20250102,34500,-66.78,20240404,8320,37.74,20241209,4.92,N,067310,500,331 억,,7552208,N,N,1249,N,00,N
|
|
20250314,120619,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11470,540,2,4.94,6947280775,613445,65.21,10950,11500,10950,14200,7660,10930,11325.06,11.40,0,138911,11983,11456,11193,10666,10403,11325,10535,331,3270,500,7860,10,1,66271949,7601,-47.01,1.76,12,0.93,-244.00,6532.00,29492,20240404,-61.11,8320,20241209,37.86,13300,-13.76,20250219,9030,27.02,20250102,34500,-66.75,20240404,8320,37.86,20241209,4.92,N,067310,500,331 억,,7552208,N,N,1249,N,00,N
|
|
20250314,110616,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11300,370,2,3.39,5168930805,458080,48.70,10950,11450,10950,14200,7660,10930,11283.94,11.40,0,61598,11983,11456,11193,10666,10403,11325,10535,331,3270,500,7860,10,1,66271949,7489,-46.31,1.73,12,0.69,-244.00,6532.00,29492,20240404,-61.68,8320,20241209,35.82,13300,-15.04,20250219,9030,25.14,20250102,34500,-67.25,20240404,8320,35.82,20241209,4.92,N,067310,500,331 억,,7552208,N,N,1249,N,00,N
|
|
20250314,100618,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11350,420,2,3.84,3689021695,326838,34.75,10950,11450,10950,14200,7660,10930,11287.05,11.40,0,57359,11983,11456,11193,10666,10403,11325,10535,331,3270,500,7860,10,1,66271949,7522,-46.52,1.74,12,0.49,-244.00,6532.00,29492,20240404,-61.51,8320,20241209,36.42,13300,-14.66,20250219,9030,25.69,20250102,34500,-67.10,20240404,8320,36.42,20241209,4.92,N,067310,500,331 억,,7552208,N,N,1249,N,00,N
|
|
20250314,090619,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11150,220,2,2.01,337010910,30395,3.23,10950,11150,10950,14200,7660,10930,11087.95,11.40,0,7697,11983,11456,11193,10666,10403,11325,10535,331,3270,500,7860,10,1,66271949,7389,-45.70,1.71,12,0.05,-244.00,6532.00,29492,20240404,-62.19,8320,20241209,34.01,13300,-16.17,20250219,9030,23.48,20250102,34500,-67.68,20240404,8320,34.01,20241209,4.92,N,067310,500,331 억,,7552208,N,N,1249,N,00,N
|
|
20250313,160613,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10930,-460,5,-4.04,10413525225,927004,54.41,11550,11720,10930,14800,7980,11390,11234.47,11.62,0,-262563,11736,11562,11316,11142,10896,11440,11020,331,3410,500,8200,10,1,66271949,7244,-44.80,1.67,12,1.40,-244.00,6532.00,29492,20240404,-62.94,8320,20241209,31.37,13300,-17.82,20250219,9030,21.04,20250102,34500,-68.32,20240404,8320,31.37,20241209,4.89,N,067310,500,331 억,,7698262,N,N,1220,N,00,N
|
|
20250313,150614,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10970,-420,5,-3.69,9022495390,799834,46.94,11550,11720,10940,14800,7980,11390,11280.46,11.62,0,-222415,11736,11562,11316,11142,10896,11440,11020,331,3410,500,8200,10,1,66271949,7270,-44.96,1.68,12,1.21,-244.00,6532.00,29492,20240404,-62.80,8320,20241209,31.85,13300,-17.52,20250219,9030,21.48,20250102,34500,-68.20,20240404,8320,31.85,20241209,4.89,N,067310,500,331 억,,7698262,N,N,8266,N,00,N
|
|
20250313,140613,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11050,-340,5,-2.99,7994933030,706406,41.46,11550,11720,11000,14800,7980,11390,11317.76,11.62,0,-172221,11736,11562,11316,11142,10896,11440,11020,331,3410,500,8200,10,1,66271949,7323,-45.29,1.69,12,1.07,-244.00,6532.00,29492,20240404,-62.53,8320,20241209,32.81,13300,-16.92,20250219,9030,22.37,20250102,34500,-67.97,20240404,8320,32.81,20241209,4.89,N,067310,500,331 억,,7698262,N,N,8266,N,00,N
|
|
20250313,130613,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11030,-360,5,-3.16,7453546100,657312,38.58,11550,11720,11020,14800,7980,11390,11339.43,11.62,0,-164089,11736,11562,11316,11142,10896,11440,11020,331,3410,500,8200,10,1,66271949,7310,-45.20,1.69,12,0.99,-244.00,6532.00,29492,20240404,-62.60,8320,20241209,32.57,13300,-17.07,20250219,9030,22.15,20250102,34500,-68.03,20240404,8320,32.57,20241209,4.89,N,067310,500,331 억,,7698262,N,N,8266,N,00,N
|
|
20250313,120613,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11080,-310,5,-2.72,6926497925,609695,35.78,11550,11720,11070,14800,7980,11390,11360.59,11.62,0,-148807,11736,11562,11316,11142,10896,11440,11020,331,3410,500,8200,10,1,66271949,7343,-45.41,1.70,12,0.92,-244.00,6532.00,29492,20240404,-62.43,8320,20241209,33.17,13300,-16.69,20250219,9030,22.70,20250102,34500,-67.88,20240404,8320,33.17,20241209,4.89,N,067310,500,331 억,,7698262,N,N,8266,N,00,N
|
|
20250313,110612,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11150,-240,5,-2.11,6173028625,541919,31.81,11550,11720,11140,14800,7980,11390,11391.05,11.62,0,-123854,11736,11562,11316,11142,10896,11440,11020,331,3410,500,8200,10,1,66271949,7389,-45.70,1.71,12,0.82,-244.00,6532.00,29492,20240404,-62.19,8320,20241209,34.01,13300,-16.17,20250219,9030,23.48,20250102,34500,-67.68,20240404,8320,34.01,20241209,4.89,N,067310,500,331 억,,7698262,N,N,8266,N,00,N
|
|
20250313,100612,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11340,-50,5,-0.44,4629731185,404706,23.75,11550,11720,11230,14800,7980,11390,11439.74,11.62,0,-58658,11736,11562,11316,11142,10896,11440,11020,331,3410,500,8200,10,1,66271949,7515,-46.48,1.74,12,0.61,-244.00,6532.00,29492,20240404,-61.55,8320,20241209,36.30,13300,-14.74,20250219,9030,25.58,20250102,34500,-67.13,20240404,8320,36.30,20241209,4.89,N,067310,500,331 억,,7698262,N,N,8266,N,00,N
|
|
20250313,090614,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11490,100,2,0.88,1953691100,168818,9.91,11550,11720,11470,14800,7980,11390,11572.77,11.62,0,-2411,11736,11562,11316,11142,10896,11440,11020,331,3410,500,8200,10,1,66271949,7615,-47.09,1.76,12,0.25,-244.00,6532.00,29492,20240404,-61.04,8320,20241209,38.10,13300,-13.61,20250219,9030,27.24,20250102,34500,-66.70,20240404,8320,38.10,20241209,4.89,N,067310,500,331 억,,7698262,N,N,8266,N,00,N
|
|
20250312,160610,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11390,560,2,5.17,19145622770,1694787,212.67,11490,11490,11070,14070,7590,10830,11296.49,11.55,0,46123,11203,11016,10663,10476,10123,11110,10570,331,3240,500,7790,10,1,66271949,7548,-46.68,1.74,12,2.56,-244.00,6532.00,29492,20240404,-61.38,8320,20241209,36.90,13300,-14.36,20250219,9030,26.14,20250102,34500,-66.99,20240404,8320,36.90,20241209,4.97,N,067310,500,331 억,,7651118,N,N,8266,N,00,N
|
|
20250312,150611,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11410,580,2,5.36,18421809540,1631229,204.70,11490,11490,11070,14070,7590,10830,11293.41,11.55,0,26482,11203,11016,10663,10476,10123,11110,10570,331,3240,500,7790,10,1,66271949,7562,-46.76,1.75,12,2.46,-244.00,6532.00,29492,20240404,-61.31,8320,20241209,37.14,13300,-14.21,20250219,9030,26.36,20250102,34500,-66.93,20240404,8320,37.14,20241209,4.97,N,067310,500,331 억,,7651118,N,N,5547,N,00,N
|
|
20250312,140610,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11340,510,2,4.71,16590632395,1469844,184.44,11490,11490,11070,14070,7590,10830,11287.56,11.55,0,-14965,11203,11016,10663,10476,10123,11110,10570,331,3240,500,7790,10,1,66271949,7515,-46.48,1.74,12,2.22,-244.00,6532.00,29492,20240404,-61.55,8320,20241209,36.30,13300,-14.74,20250219,9030,25.58,20250102,34500,-67.13,20240404,8320,36.30,20241209,4.97,N,067310,500,331 억,,7651118,N,N,5547,N,00,N
|
|
20250312,130609,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11340,510,2,4.71,15123265590,1340660,168.23,11490,11490,11070,14070,7590,10830,11280.70,11.55,0,-50200,11203,11016,10663,10476,10123,11110,10570,331,3240,500,7790,10,1,66271949,7515,-46.48,1.74,12,2.02,-244.00,6532.00,29492,20240404,-61.55,8320,20241209,36.30,13300,-14.74,20250219,9030,25.58,20250102,34500,-67.13,20240404,8320,36.30,20241209,4.97,N,067310,500,331 억,,7651118,N,N,5547,N,00,N
|
|
20250312,120612,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11310,480,2,4.43,13055286405,1158948,145.43,11490,11490,11070,14070,7590,10830,11265.04,11.55,0,-88887,11203,11016,10663,10476,10123,11110,10570,331,3240,500,7790,10,1,66271949,7495,-46.35,1.73,12,1.75,-244.00,6532.00,29492,20240404,-61.65,8320,20241209,35.94,13300,-14.96,20250219,9030,25.25,20250102,34500,-67.22,20240404,8320,35.94,20241209,4.97,N,067310,500,331 억,,7651118,N,N,5547,N,00,N
|
|
20250312,110607,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11240,410,2,3.79,11892897085,1055495,132.45,11490,11490,11070,14070,7590,10830,11267.90,11.55,0,-106534,11203,11016,10663,10476,10123,11110,10570,331,3240,500,7790,10,1,66271949,7449,-46.07,1.72,12,1.59,-244.00,6532.00,29492,20240404,-61.89,8320,20241209,35.10,13300,-15.49,20250219,9030,24.47,20250102,34500,-67.42,20240404,8320,35.10,20241209,4.97,N,067310,500,331 억,,7651118,N,N,5547,N,00,N
|
|
20250312,100611,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11180,350,2,3.23,10045632665,890452,111.74,11490,11490,11070,14070,7590,10830,11281.86,11.55,0,-135187,11203,11016,10663,10476,10123,11110,10570,331,3240,500,7790,10,1,66271949,7409,-45.82,1.71,12,1.34,-244.00,6532.00,29492,20240404,-62.09,8320,20241209,34.38,13300,-15.94,20250219,9030,23.81,20250102,34500,-67.59,20240404,8320,34.38,20241209,4.97,N,067310,500,331 억,,7651118,N,N,5547,N,00,N
|
|
20250312,090613,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11230,400,2,3.69,4504009380,398713,50.03,11490,11490,11070,14070,7590,10830,11297.21,11.55,0,-159413,11203,11016,10663,10476,10123,11110,10570,331,3240,500,7790,10,1,66271949,7442,-46.02,1.72,12,0.60,-244.00,6532.00,29492,20240404,-61.92,8320,20241209,34.98,13300,-15.56,20250219,9030,24.36,20250102,34500,-67.45,20240404,8320,34.98,20241209,4.97,N,067310,500,331 억,,7651118,N,N,5547,N,00,N
|
|
20250311,160604,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10830,-50,5,-0.46,6269992305,594201,62.34,10380,10850,10310,14140,7620,10880,10551.01,11.57,0,-60504,11626,11252,10876,10502,10126,11440,10690,331,3260,500,7830,10,1,66271949,7177,-44.39,1.66,12,0.90,-244.00,6532.00,29492,20240404,-63.28,8320,20241209,30.17,13300,-18.57,20250219,9030,19.93,20250102,34500,-68.61,20240404,8320,30.17,20241209,4.95,N,067310,500,331 억,,7670771,N,N,5547,N,00,N
|
|
20250311,150608,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10740,-140,5,-1.29,5865862250,556821,58.42,10380,10820,10310,14140,7620,10880,10534.53,11.57,0,-48951,11626,11252,10876,10502,10126,11440,10690,331,3260,500,7830,10,1,66271949,7118,-44.02,1.64,12,0.84,-244.00,6532.00,29492,20240404,-63.58,8320,20241209,29.09,13300,-19.25,20250219,9030,18.94,20250102,34500,-68.87,20240404,8320,29.09,20241209,4.95,N,067310,500,331 억,,7670771,N,N,4589,N,00,N
|
|
20250311,140608,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10750,-130,5,-1.19,5260573570,500376,52.49,10380,10820,10310,14140,7620,10880,10513.20,11.57,0,-52259,11626,11252,10876,10502,10126,11440,10690,331,3260,500,7830,10,1,66271949,7124,-44.06,1.65,12,0.76,-244.00,6532.00,29492,20240404,-63.55,8320,20241209,29.21,13300,-19.17,20250219,9030,19.05,20250102,34500,-68.84,20240404,8320,29.21,20241209,4.95,N,067310,500,331 억,,7670771,N,N,4589,N,00,N
|
|
20250311,130607,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10670,-210,5,-1.93,4675996520,446092,46.80,10380,10740,10310,14140,7620,10880,10482.09,11.57,0,-53168,11626,11252,10876,10502,10126,11440,10690,331,3260,500,7830,10,1,66271949,7071,-43.73,1.63,12,0.67,-244.00,6532.00,29492,20240404,-63.82,8320,20241209,28.25,13300,-19.77,20250219,9030,18.16,20250102,34500,-69.07,20240404,8320,28.25,20241209,4.95,N,067310,500,331 억,,7670771,N,N,4589,N,00,N
|
|
20250311,120607,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10660,-220,5,-2.02,4294322605,410395,43.05,10380,10660,10310,14140,7620,10880,10463.83,11.57,0,-47717,11626,11252,10876,10502,10126,11440,10690,331,3260,500,7830,10,1,66271949,7065,-43.69,1.63,12,0.62,-244.00,6532.00,29492,20240404,-63.85,8320,20241209,28.12,13300,-19.85,20250219,9030,18.05,20250102,34500,-69.10,20240404,8320,28.12,20241209,4.95,N,067310,500,331 억,,7670771,N,N,4589,N,00,N
|
|
20250311,110606,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10410,-470,5,-4.32,3702406215,354340,37.17,10380,10580,10310,14140,7620,10880,10448.68,11.57,0,-58449,11626,11252,10876,10502,10126,11440,10690,331,3260,500,7830,10,1,66271949,6899,-42.66,1.59,12,0.53,-244.00,6532.00,29492,20240404,-64.70,8320,20241209,25.12,13300,-21.73,20250219,9030,15.28,20250102,34500,-69.83,20240404,8320,25.12,20241209,4.95,N,067310,500,331 억,,7670771,N,N,4589,N,00,N
|
|
20250311,100608,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10430,-450,5,-4.14,2543891770,242787,25.47,10380,10580,10380,14140,7620,10880,10477.79,11.57,0,-39158,11626,11252,10876,10502,10126,11440,10690,331,3260,500,7830,10,1,66271949,6912,-42.75,1.60,12,0.37,-244.00,6532.00,29492,20240404,-64.63,8320,20241209,25.36,13300,-21.58,20250219,9030,15.50,20250102,34500,-69.77,20240404,8320,25.36,20241209,4.95,N,067310,500,331 억,,7670771,N,N,4589,N,00,N
|
|
20250311,090608,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10470,-410,5,-3.77,594916280,56939,5.97,10380,10520,10380,14140,7620,10880,10447.93,11.57,0,17476,11626,11252,10876,10502,10126,11440,10690,331,3260,500,7830,10,1,66271949,6939,-42.91,1.60,12,0.09,-244.00,6532.00,29492,20240404,-64.50,8320,20241209,25.84,13300,-21.28,20250219,9030,15.95,20250102,34500,-69.65,20240404,8320,25.84,20241209,4.95,N,067310,500,331 억,,7670771,N,N,4589,N,00,N
|
|
20250310,160602,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10880,350,2,3.32,10408335620,946386,221.04,10550,11250,10500,13680,7380,10530,10999.30,11.59,0,-22190,10863,10696,10463,10296,10063,10780,10380,331,3150,500,7580,10,1,66271949,7210,-44.59,1.67,12,1.43,-244.00,6532.00,29492,20240404,-63.11,8320,20241209,30.77,13300,-18.20,20250219,9030,20.49,20250102,34500,-68.46,20240404,8320,30.77,20241209,4.86,N,067310,500,331 억,,7683218,N,N,4589,N,00,N
|
|
20250310,150605,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10910,380,2,3.61,9991154995,908102,212.10,10550,11250,10500,13680,7380,10530,11002.43,11.59,0,-21380,10863,10696,10463,10296,10063,10780,10380,331,3150,500,7580,10,1,66271949,7230,-44.71,1.67,12,1.37,-244.00,6532.00,29492,20240404,-63.01,8320,20241209,31.13,13300,-17.97,20250219,9030,20.82,20250102,34500,-68.38,20240404,8320,31.13,20241209,4.86,N,067310,500,331 억,,7683218,N,N,11575,N,00,N
|
|
20250310,140605,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11050,520,2,4.94,9313587140,846348,197.68,10550,11250,10500,13680,7380,10530,11004.65,11.59,0,-14487,10863,10696,10463,10296,10063,10780,10380,331,3150,500,7580,10,1,66271949,7323,-45.29,1.69,12,1.28,-244.00,6532.00,29492,20240404,-62.53,8320,20241209,32.81,13300,-16.92,20250219,9030,22.37,20250102,34500,-67.97,20240404,8320,32.81,20241209,4.86,N,067310,500,331 억,,7683218,N,N,11575,N,00,N
|
|
20250310,130604,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11045,515,2,4.89,8815908730,801350,187.17,10550,11250,10500,13680,7380,10530,11001.54,11.59,0,-11203,10863,10696,10463,10296,10063,10780,10380,331,3150,500,7580,10,1,66271949,7320,-45.27,1.69,12,1.21,-244.00,6532.00,29492,20240404,-62.55,8320,20241209,32.75,13300,-16.95,20250219,9030,22.31,20250102,34500,-67.99,20240404,8320,32.75,20241209,4.86,N,067310,500,331 억,,7683218,N,N,11575,N,00,N
|
|
20250310,120603,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11080,550,2,5.22,8179279415,743884,173.74,10550,11250,10500,13680,7380,10530,10995.60,11.59,0,14366,10863,10696,10463,10296,10063,10780,10380,331,3150,500,7580,10,1,66271949,7343,-45.41,1.70,12,1.12,-244.00,6532.00,29492,20240404,-62.43,8320,20241209,33.17,13300,-16.69,20250219,9030,22.70,20250102,34500,-67.88,20240404,8320,33.17,20241209,4.86,N,067310,500,331 억,,7683218,N,N,11575,N,00,N
|
|
20250310,110602,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11150,620,2,5.89,6754988310,616091,143.90,10550,11180,10500,13680,7380,10530,10964.53,11.59,0,-43677,10863,10696,10463,10296,10063,10780,10380,331,3150,500,7580,10,1,66271949,7389,-45.70,1.71,12,0.93,-244.00,6532.00,29492,20240404,-62.19,8320,20241209,34.01,13300,-16.17,20250219,9030,23.48,20250102,34500,-67.68,20240404,8320,34.01,20241209,4.86,N,067310,500,331 억,,7683218,N,N,11575,N,00,N
|
|
20250310,100604,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10900,370,2,3.51,5349224190,488133,114.01,10550,11180,10500,13680,7380,10530,10958.86,11.59,0,-49185,10863,10696,10463,10296,10063,10780,10380,331,3150,500,7580,10,1,66271949,7224,-44.67,1.67,12,0.74,-244.00,6532.00,29492,20240404,-63.04,8320,20241209,31.01,13300,-18.05,20250219,9030,20.71,20250102,34500,-68.41,20240404,8320,31.01,20241209,4.86,N,067310,500,331 억,,7683218,N,N,11575,N,00,N
|
|
20250310,090603,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10840,310,2,2.94,837270720,77904,18.20,10550,10910,10500,13680,7380,10530,10748.49,11.59,0,-10917,10863,10696,10463,10296,10063,10780,10380,331,3150,500,7580,10,1,66271949,7184,-44.43,1.66,12,0.12,-244.00,6532.00,29492,20240404,-63.24,8320,20241209,30.29,13300,-18.50,20250219,9030,20.04,20250102,34500,-68.58,20240404,8320,30.29,20241209,4.86,N,067310,500,331 억,,7683218,N,N,11575,N,00,N
|
|
20250307,160601,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10530,170,2,1.64,4406225695,420982,50.32,10250,10630,10230,13460,7260,10360,10468.07,11.55,0,33681,11166,10762,10506,10102,9846,10635,9975,331,3100,500,7450,10,1,66271949,6978,-43.16,1.61,12,0.64,-244.00,6532.00,29492,20240404,-64.30,8320,20241209,26.56,13300,-20.83,20250219,9030,16.61,20250102,34500,-69.48,20240404,8320,26.56,20241209,4.76,N,067310,500,331 억,,7652063,N,N,11575,N,00,N
|
|
20250307,150605,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10530,170,2,1.64,4166553595,398231,47.60,10250,10630,10230,13460,7260,10360,10464.26,11.55,0,33144,11166,10762,10506,10102,9846,10635,9975,331,3100,500,7450,10,1,66271949,6978,-43.16,1.61,12,0.60,-244.00,6532.00,29492,20240404,-64.30,8320,20241209,26.56,13300,-20.83,20250219,9030,16.61,20250102,34500,-69.48,20240404,8320,26.56,20241209,4.76,N,067310,500,331 억,,7652063,N,N,21634,N,00,N
|
|
20250307,140602,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10430,70,2,0.68,3688293600,352612,42.15,10250,10630,10230,13460,7260,10360,10461.68,11.55,0,28373,11166,10762,10506,10102,9846,10635,9975,331,3100,500,7450,10,1,66271949,6912,-42.75,1.60,12,0.53,-244.00,6532.00,29492,20240404,-64.63,8320,20241209,25.36,13300,-21.58,20250219,9030,15.50,20250102,34500,-69.77,20240404,8320,25.36,20241209,4.76,N,067310,500,331 억,,7652063,N,N,21634,N,00,N
|
|
20250307,130603,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10430,70,2,0.68,2895297090,277394,33.16,10250,10610,10230,13460,7260,10360,10439.24,11.55,0,25996,11166,10762,10506,10102,9846,10635,9975,331,3100,500,7450,10,1,66271949,6912,-42.75,1.60,12,0.42,-244.00,6532.00,29492,20240404,-64.63,8320,20241209,25.36,13300,-21.58,20250219,9030,15.50,20250102,34500,-69.77,20240404,8320,25.36,20241209,4.76,N,067310,500,331 억,,7652063,N,N,21634,N,00,N
|
|
20250307,120604,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10410,50,2,0.48,2616247115,250508,29.94,10250,10610,10230,13460,7260,10360,10445.86,11.55,0,18314,11166,10762,10506,10102,9846,10635,9975,331,3100,500,7450,10,1,66271949,6899,-42.66,1.59,12,0.38,-244.00,6532.00,29492,20240404,-64.70,8320,20241209,25.12,13300,-21.73,20250219,9030,15.28,20250102,34500,-69.83,20240404,8320,25.12,20241209,4.76,N,067310,500,331 억,,7652063,N,N,21634,N,00,N
|
|
20250307,110603,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10470,110,2,1.06,2308766125,220957,26.41,10250,10610,10230,13460,7260,10360,10451.47,11.55,0,17785,11166,10762,10506,10102,9846,10635,9975,331,3100,500,7450,10,1,66271949,6939,-42.91,1.60,12,0.33,-244.00,6532.00,29492,20240404,-64.50,8320,20241209,25.84,13300,-21.28,20250219,9030,15.95,20250102,34500,-69.65,20240404,8320,25.84,20241209,4.76,N,067310,500,331 억,,7652063,N,N,21634,N,00,N
|
|
20250307,100600,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10470,110,2,1.06,1781586350,170781,20.41,10250,10610,10230,13460,7260,10360,10434.67,11.55,0,17297,11166,10762,10506,10102,9846,10635,9975,331,3100,500,7450,10,1,66271949,6939,-42.91,1.60,12,0.26,-244.00,6532.00,29492,20240404,-64.50,8320,20241209,25.84,13300,-21.28,20250219,9030,15.95,20250102,34500,-69.65,20240404,8320,25.84,20241209,4.76,N,067310,500,331 억,,7652063,N,N,21634,N,00,N
|
|
20250307,090604,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10300,-60,5,-0.58,318376015,30957,3.70,10250,10360,10230,13460,7260,10360,10265.86,11.55,0,2990,11166,10762,10506,10102,9846,10635,9975,331,3100,500,7450,10,1,66271949,6826,-42.21,1.58,12,0.05,-244.00,6532.00,29492,20240404,-65.08,8320,20241209,23.80,13300,-22.56,20250219,9030,14.06,20250102,34500,-70.14,20240404,8320,23.80,20241209,4.76,N,067310,500,331 억,,7652063,N,N,21634,N,00,N
|
|
20250306,160600,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10360,-410,5,-3.81,8717612120,829013,147.23,10840,10910,10250,14000,7540,10770,10515.81,11.82,0,-183249,11250,11010,10800,10560,10350,11130,10680,331,3230,500,7750,10,1,66271949,6866,-42.46,1.59,12,1.25,-244.00,6532.00,29492,20240404,-64.87,8320,20241209,24.52,13300,-22.11,20250219,9030,14.73,20250102,34500,-69.97,20240404,8320,24.52,20241209,4.83,N,067310,500,331 억,,7832595,N,N,21575,N,00,N
|
|
20250306,150559,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10310,-460,5,-4.27,8247395095,783519,139.15,10840,10910,10250,14000,7540,10770,10526.09,11.82,0,-183870,11250,11010,10800,10560,10350,11130,10680,331,3230,500,7750,10,1,66271949,6833,-42.25,1.58,12,1.18,-244.00,6532.00,29492,20240404,-65.04,8320,20241209,23.92,13300,-22.48,20250219,9030,14.17,20250102,34500,-70.12,20240404,8320,23.92,20241209,4.83,N,067310,500,331 억,,7832595,N,N,2139,N,00,N
|
|
20250306,140558,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10320,-450,5,-4.18,7334796670,694936,123.42,10840,10910,10250,14000,7540,10770,10554.64,11.82,0,-198355,11250,11010,10800,10560,10350,11130,10680,331,3230,500,7750,10,1,66271949,6839,-42.30,1.58,12,1.05,-244.00,6532.00,29492,20240404,-65.01,8320,20241209,24.04,13300,-22.41,20250219,9030,14.29,20250102,34500,-70.09,20240404,8320,24.04,20241209,4.83,N,067310,500,331 억,,7832595,N,N,2139,N,00,N
|
|
20250306,130600,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10450,-320,5,-2.97,5947401275,561135,99.66,10840,10910,10410,14000,7540,10770,10598.88,11.82,0,-168654,11250,11010,10800,10560,10350,11130,10680,331,3230,500,7750,10,1,66271949,6925,-42.83,1.60,12,0.85,-244.00,6532.00,29492,20240404,-64.57,8320,20241209,25.60,13300,-21.43,20250219,9030,15.73,20250102,34500,-69.71,20240404,8320,25.60,20241209,4.83,N,067310,500,331 억,,7832595,N,N,2139,N,00,N
|
|
20250306,120559,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10510,-260,5,-2.41,4981744565,468725,83.24,10840,10910,10470,14000,7540,10770,10628.29,11.82,0,-124006,11250,11010,10800,10560,10350,11130,10680,331,3230,500,7750,10,1,66271949,6965,-43.07,1.61,12,0.71,-244.00,6532.00,29492,20240404,-64.36,8320,20241209,26.32,13300,-20.98,20250219,9030,16.39,20250102,34500,-69.54,20240404,8320,26.32,20241209,4.83,N,067310,500,331 억,,7832595,N,N,2139,N,00,N
|
|
20250306,110556,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10670,-100,5,-0.93,4036179205,379111,67.33,10840,10910,10470,14000,7540,10770,10646.43,11.82,0,-114217,11250,11010,10800,10560,10350,11130,10680,331,3230,500,7750,10,1,66271949,7071,-43.73,1.63,12,0.57,-244.00,6532.00,29492,20240404,-63.82,8320,20241209,28.25,13300,-19.77,20250219,9030,18.16,20250102,34500,-69.07,20240404,8320,28.25,20241209,4.83,N,067310,500,331 억,,7832595,N,N,2139,N,00,N
|
|
20250306,100558,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10520,-250,5,-2.32,2859457225,267840,47.57,10840,10910,10510,14000,7540,10770,10675.99,11.82,0,-116083,11250,11010,10800,10560,10350,11130,10680,331,3230,500,7750,10,1,66271949,6972,-43.11,1.61,12,0.40,-244.00,6532.00,29492,20240404,-64.33,8320,20241209,26.44,13300,-20.90,20250219,9030,16.50,20250102,34500,-69.51,20240404,8320,26.44,20241209,4.83,N,067310,500,331 억,,7832595,N,N,2139,N,00,N
|
|
20250306,090602,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10780,10,2,0.09,429917885,39738,7.06,10840,10910,10765,14000,7540,10770,10818.81,11.82,0,-10965,11250,11010,10800,10560,10350,11130,10680,331,3230,500,7750,10,1,66271949,7144,-44.18,1.65,12,0.06,-244.00,6532.00,29492,20240404,-63.45,8320,20241209,29.57,13300,-18.95,20250219,9030,19.38,20250102,34500,-68.75,20240404,8320,29.57,20241209,4.83,N,067310,500,331 억,,7832595,N,N,2139,N,00,N
|
|
20250305,160553,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10770,120,2,1.13,5950032790,555326,92.82,10650,11040,10590,13840,7460,10650,10714.47,11.85,0,-24184,11096,10872,10696,10472,10296,10785,10385,331,3190,500,7660,10,1,66271949,7137,-44.14,1.65,12,0.84,-244.00,6532.00,29492,20240404,-63.48,8320,20241209,29.45,13300,-19.02,20250219,9030,19.27,20250102,34500,-68.78,20240404,8320,29.45,20241209,5.00,N,067310,500,331 억,,7853572,N,N,2136,N,00,N
|
|
20250305,150555,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10730,80,2,0.75,5481071410,511720,85.53,10650,11040,10590,13840,7460,10650,10711.08,11.85,0,-17084,11096,10872,10696,10472,10296,10785,10385,331,3190,500,7660,10,1,66271949,7111,-43.98,1.64,12,0.77,-244.00,6532.00,29492,20240404,-63.62,8320,20241209,28.97,13300,-19.32,20250219,9030,18.83,20250102,34500,-68.90,20240404,8320,28.97,20241209,5.00,N,067310,500,331 억,,7853572,N,N,11477,N,00,N
|
|
20250305,140554,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10710,60,2,0.56,4893815550,457068,76.40,10650,11040,10590,13840,7460,10650,10706.97,11.85,0,-18107,11096,10872,10696,10472,10296,10785,10385,331,3190,500,7660,10,1,66271949,7098,-43.89,1.64,12,0.69,-244.00,6532.00,29492,20240404,-63.69,8320,20241209,28.73,13300,-19.47,20250219,9030,18.60,20250102,34500,-68.96,20240404,8320,28.73,20241209,5.00,N,067310,500,331 억,,7853572,N,N,11477,N,00,N
|
|
20250305,130552,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10740,90,2,0.85,4426232250,413462,69.11,10650,11040,10590,13840,7460,10650,10705.29,11.85,0,-7249,11096,10872,10696,10472,10296,10785,10385,331,3190,500,7660,10,1,66271949,7118,-44.02,1.64,12,0.62,-244.00,6532.00,29492,20240404,-63.58,8320,20241209,29.09,13300,-19.25,20250219,9030,18.94,20250102,34500,-68.87,20240404,8320,29.09,20241209,5.00,N,067310,500,331 억,,7853572,N,N,11477,N,00,N
|
|
20250305,120554,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10660,10,2,0.09,4111482060,383985,64.18,10650,11040,10590,13840,7460,10650,10707.40,11.85,0,1884,11096,10872,10696,10472,10296,10785,10385,331,3190,500,7660,10,1,66271949,7065,-43.69,1.63,12,0.58,-244.00,6532.00,29492,20240404,-63.85,8320,20241209,28.12,13300,-19.85,20250219,9030,18.05,20250102,34500,-69.10,20240404,8320,28.12,20241209,5.00,N,067310,500,331 억,,7853572,N,N,11477,N,00,N
|
|
20250305,110550,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10690,40,2,0.38,3746999100,349876,58.48,10650,11040,10590,13840,7460,10650,10709.51,11.85,0,15131,11096,10872,10696,10472,10296,10785,10385,331,3190,500,7660,10,1,66271949,7084,-43.81,1.64,12,0.53,-244.00,6532.00,29492,20240404,-63.75,8320,20241209,28.49,13300,-19.62,20250219,9030,18.38,20250102,34500,-69.01,20240404,8320,28.49,20241209,5.00,N,067310,500,331 억,,7853572,N,N,11477,N,00,N
|
|
20250305,100554,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10630,-20,5,-0.19,2692952060,251152,41.98,10650,11040,10590,13840,7460,10650,10722.40,11.85,0,-7823,11096,10872,10696,10472,10296,10785,10385,331,3190,500,7660,10,1,66271949,7045,-43.57,1.63,12,0.38,-244.00,6532.00,29492,20240404,-63.96,8320,20241209,27.76,13300,-20.08,20250219,9030,17.72,20250102,34500,-69.19,20240404,8320,27.76,20241209,5.00,N,067310,500,331 억,,7853572,N,N,11477,N,00,N
|
|
20250305,090550,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10790,140,2,1.31,1260489630,117113,19.58,10650,11040,10650,13840,7460,10650,10763.02,11.85,0,38054,11096,10872,10696,10472,10296,10785,10385,331,3190,500,7660,10,1,66271949,7151,-44.22,1.65,12,0.18,-244.00,6532.00,29492,20240404,-63.41,8320,20241209,29.69,13300,-18.87,20250219,9030,19.49,20250102,34500,-68.72,20240404,8320,29.69,20241209,5.00,N,067310,500,331 억,,7853572,N,N,11477,N,00,N
|
|
20250304,160547,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10650,-300,5,-2.74,6307921440,592169,68.73,10700,10920,10520,14230,7670,10950,10652.24,11.76,0,-386,11476,11212,11056,10792,10636,11135,10715,331,3280,500,7880,10,1,66271949,7058,-43.65,1.63,12,0.89,-244.00,6532.00,29492,20240404,-63.89,8320,20241209,28.00,13300,-19.92,20250219,9030,17.94,20250102,34500,-69.13,20240404,8320,28.00,20241209,4.95,N,067310,500,331 억,,7793373,N,N,11477,N,00,N
|
|
20250304,150543,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10680,-270,5,-2.47,5656460295,531180,61.65,10700,10920,10520,14230,7670,10950,10648.86,11.76,0,-28488,11476,11212,11056,10792,10636,11135,10715,331,3280,500,7880,10,1,66271949,7078,-43.77,1.64,12,0.80,-244.00,6532.00,29492,20240404,-63.79,8320,20241209,28.37,13300,-19.70,20250219,9030,18.27,20250102,34500,-69.04,20240404,8320,28.37,20241209,4.95,N,067310,500,331 억,,7793373,N,N,14684,N,00,N
|
|
20250304,140547,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10730,-220,5,-2.01,5113654425,480443,55.76,10700,10920,10520,14230,7670,10950,10643.62,11.76,0,-30225,11476,11212,11056,10792,10636,11135,10715,331,3280,500,7880,10,1,66271949,7111,-43.98,1.64,12,0.72,-244.00,6532.00,29492,20240404,-63.62,8320,20241209,28.97,13300,-19.32,20250219,9030,18.83,20250102,34500,-68.90,20240404,8320,28.97,20241209,4.95,N,067310,500,331 억,,7793373,N,N,14684,N,00,N
|
|
20250304,130545,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10670,-280,5,-2.56,4674290740,439421,51.00,10700,10920,10520,14230,7670,10950,10637.39,11.76,0,-33619,11476,11212,11056,10792,10636,11135,10715,331,3280,500,7880,10,1,66271949,7071,-43.73,1.63,12,0.66,-244.00,6532.00,29492,20240404,-63.82,8320,20241209,28.25,13300,-19.77,20250219,9030,18.16,20250102,34500,-69.07,20240404,8320,28.25,20241209,4.95,N,067310,500,331 억,,7793373,N,N,14684,N,00,N
|
|
20250304,120544,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10670,-280,5,-2.56,4230250435,397729,46.16,10700,10920,10520,14230,7670,10950,10636.01,11.76,0,-21133,11476,11212,11056,10792,10636,11135,10715,331,3280,500,7880,10,1,66271949,7071,-43.73,1.63,12,0.60,-244.00,6532.00,29492,20240404,-63.82,8320,20241209,28.25,13300,-19.77,20250219,9030,18.16,20250102,34500,-69.07,20240404,8320,28.25,20241209,4.95,N,067310,500,331 억,,7793373,N,N,14684,N,00,N
|
|
20250304,110547,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10610,-340,5,-3.11,3894016810,366309,42.51,10700,10920,10520,14230,7670,10950,10630.42,11.76,0,-22656,11476,11212,11056,10792,10636,11135,10715,331,3280,500,7880,10,1,66271949,7031,-43.48,1.62,12,0.55,-244.00,6532.00,29492,20240404,-64.02,8320,20241209,27.52,13300,-20.23,20250219,9030,17.50,20250102,34500,-69.25,20240404,8320,27.52,20241209,4.95,N,067310,500,331 억,,7793373,N,N,14684,N,00,N
|
|
20250304,100543,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10660,-290,5,-2.65,2523772350,236811,27.48,10700,10920,10540,14230,7670,10950,10657.33,11.76,0,-49749,11476,11212,11056,10792,10636,11135,10715,331,3280,500,7880,10,1,66271949,7065,-43.69,1.63,12,0.36,-244.00,6532.00,29492,20240404,-63.85,8320,20241209,28.12,13300,-19.85,20250219,9030,18.05,20250102,34500,-69.10,20240404,8320,28.12,20241209,4.95,N,067310,500,331 억,,7793373,N,N,14684,N,00,N
|
|
20250304,090542,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10630,-320,5,-2.92,425374360,39907,4.63,10700,10920,10540,14230,7670,10950,10659.14,11.76,0,5867,11476,11212,11056,10792,10636,11135,10715,331,3280,500,7880,10,1,66271949,7045,-43.57,1.63,12,0.06,-244.00,6532.00,29492,20240404,-63.96,8320,20241209,27.76,13300,-20.08,20250219,9030,17.72,20250102,34500,-69.19,20240404,8320,27.76,20241209,4.95,N,067310,500,331 억,,7793373,N,N,14684,N,00,N
|