178 lines
80 KiB
CSV
178 lines
80 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20250430,160617,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10880,-250,5,-2.25,3590434115,328017,91.36,11130,11260,10820,14460,7800,11130,10945.92,10.24,0,-79135,11536,11332,11166,10962,10796,11435,11065,331,3330,500,8010,10,1,66271949,7210,-28.78,1.65,12,0.49,-378.00,6585.00,24705,20240426,-55.96,8320,20241209,30.77,14150,-23.11,20250321,9030,20.49,20250102,28600,-61.96,20240509,8320,30.77,20241209,4.95,Y,067310,500,331 억,,6789218,N,N,56168,N,00,N
|
|
20250430,150622,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10870,-260,5,-2.34,3423127915,312636,87.07,11130,11260,10820,14460,7800,11130,10949.24,10.24,0,-77094,11536,11332,11166,10962,10796,11435,11065,331,3330,500,8010,10,1,66271949,7204,-28.76,1.65,12,0.47,-378.00,6585.00,24705,20240426,-56.00,8320,20241209,30.65,14150,-23.18,20250321,9030,20.38,20250102,28600,-61.99,20240509,8320,30.65,20241209,4.95,Y,067310,500,331 억,,6789218,N,N,30745,N,00,N
|
|
20250430,140622,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10900,-230,5,-2.07,3075251180,280681,78.17,11130,11260,10820,14460,7800,11130,10956.39,10.24,0,-77033,11536,11332,11166,10962,10796,11435,11065,331,3330,500,8010,10,1,66271949,7224,-28.84,1.66,12,0.42,-378.00,6585.00,24705,20240426,-55.88,8320,20241209,31.01,14150,-22.97,20250321,9030,20.71,20250102,28600,-61.89,20240509,8320,31.01,20241209,4.95,Y,067310,500,331 억,,6789218,N,N,30745,N,00,N
|
|
20250430,130622,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10880,-250,5,-2.25,2720976250,248155,69.12,11130,11260,10820,14460,7800,11130,10964.83,10.24,0,-68867,11536,11332,11166,10962,10796,11435,11065,331,3330,500,8010,10,1,66271949,7210,-28.78,1.65,12,0.37,-378.00,6585.00,24705,20240426,-55.96,8320,20241209,30.77,14150,-23.11,20250321,9030,20.49,20250102,28600,-61.96,20240509,8320,30.77,20241209,4.95,Y,067310,500,331 억,,6789218,N,N,30745,N,00,N
|
|
20250430,120624,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10850,-280,5,-2.52,2401780195,218780,60.93,11130,11260,10820,14460,7800,11130,10978.06,10.24,0,-62884,11536,11332,11166,10962,10796,11435,11065,331,3330,500,8010,10,1,66271949,7191,-28.70,1.65,12,0.33,-378.00,6585.00,24705,20240426,-56.08,8320,20241209,30.41,14150,-23.32,20250321,9030,20.16,20250102,28600,-62.06,20240509,8320,30.41,20241209,4.95,Y,067310,500,331 억,,6789218,N,N,30745,N,00,N
|
|
20250430,110622,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10910,-220,5,-1.98,2094886615,190558,53.07,11130,11260,10820,14460,7800,11130,10993.43,10.24,0,-57617,11536,11332,11166,10962,10796,11435,11065,331,3330,500,8010,10,1,66271949,7230,-28.86,1.66,12,0.29,-378.00,6585.00,24705,20240426,-55.84,8320,20241209,31.13,14150,-22.90,20250321,9030,20.82,20250102,28600,-61.85,20240509,8320,31.13,20241209,4.95,Y,067310,500,331 억,,6789218,N,N,30745,N,00,N
|
|
20250430,100625,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10990,-140,5,-1.26,1235848735,111763,31.13,11130,11260,10940,14460,7800,11130,11057.76,10.24,0,-37216,11536,11332,11166,10962,10796,11435,11065,331,3330,500,8010,10,1,66271949,7283,-29.07,1.67,12,0.17,-378.00,6585.00,24705,20240426,-55.52,8320,20241209,32.09,14150,-22.33,20250321,9030,21.71,20250102,28600,-61.57,20240509,8320,32.09,20241209,4.95,Y,067310,500,331 억,,6789218,N,N,30745,N,00,N
|
|
20250430,090625,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11000,-130,5,-1.17,516186060,46604,12.98,11130,11260,10940,14460,7800,11130,11076.00,10.24,0,-25865,11536,11332,11166,10962,10796,11435,11065,331,3330,500,8010,10,1,66271949,7290,-29.10,1.67,12,0.07,-378.00,6585.00,24705,20240426,-55.47,8320,20241209,32.21,14150,-22.26,20250321,9030,21.82,20250102,28600,-61.54,20240509,8320,32.21,20241209,4.95,Y,067310,500,331 억,,6789218,N,N,30745,N,00,N
|
|
20250429,160616,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11130,80,2,0.72,4012370645,359045,87.51,11060,11370,11000,14360,7740,11050,11175.12,10.17,0,52327,11576,11312,11146,10882,10716,11230,10800,331,3310,500,7950,10,1,66271949,7376,-29.44,1.69,12,0.54,-378.00,6585.00,25133,20240418,-55.72,8320,20241209,33.77,14150,-21.34,20250321,9030,23.26,20250102,28600,-61.08,20240509,8320,33.77,20241209,4.94,Y,067310,500,331 억,,6739678,N,N,30745,N,00,N
|
|
20250429,150620,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11120,70,2,0.63,3831953020,342817,83.55,11060,11370,11000,14360,7740,11050,11177.84,10.17,0,58568,11576,11312,11146,10882,10716,11230,10800,331,3310,500,7950,10,1,66271949,7369,-29.42,1.69,12,0.52,-378.00,6585.00,25133,20240418,-55.76,8320,20241209,33.65,14150,-21.41,20250321,9030,23.15,20250102,28600,-61.12,20240509,8320,33.65,20241209,4.94,Y,067310,500,331 억,,6739678,N,N,47225,N,00,N
|
|
20250429,140620,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11180,130,2,1.18,3464373530,309857,75.52,11060,11370,11000,14360,7740,11050,11180.56,10.17,0,60420,11576,11312,11146,10882,10716,11230,10800,331,3310,500,7950,10,1,66271949,7409,-29.58,1.70,12,0.47,-378.00,6585.00,25133,20240418,-55.52,8320,20241209,34.38,14150,-20.99,20250321,9030,23.81,20250102,28600,-60.91,20240509,8320,34.38,20241209,4.94,Y,067310,500,331 억,,6739678,N,N,47225,N,00,N
|
|
20250429,130621,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11210,160,2,1.45,3230201410,288926,70.42,11060,11370,11000,14360,7740,11050,11180.03,10.17,0,55679,11576,11312,11146,10882,10716,11230,10800,331,3310,500,7950,10,1,66271949,7429,-29.66,1.70,12,0.44,-378.00,6585.00,25133,20240418,-55.40,8320,20241209,34.74,14150,-20.78,20250321,9030,24.14,20250102,28600,-60.80,20240509,8320,34.74,20241209,4.94,Y,067310,500,331 억,,6739678,N,N,47225,N,00,N
|
|
20250429,120622,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11230,180,2,1.63,2933791460,262494,63.98,11060,11370,11000,14360,7740,11050,11176.60,10.17,0,64726,11576,11312,11146,10882,10716,11230,10800,331,3310,500,7950,10,1,66271949,7442,-29.71,1.71,12,0.40,-378.00,6585.00,25133,20240418,-55.32,8320,20241209,34.98,14150,-20.64,20250321,9030,24.36,20250102,28600,-60.73,20240509,8320,34.98,20241209,4.94,Y,067310,500,331 억,,6739678,N,N,47225,N,00,N
|
|
20250429,110621,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11330,280,2,2.53,2590948570,232089,56.57,11060,11370,11000,14360,7740,11050,11163.60,10.17,0,56522,11576,11312,11146,10882,10716,11230,10800,331,3310,500,7950,10,1,66271949,7509,-29.97,1.72,12,0.35,-378.00,6585.00,25133,20240418,-54.92,8320,20241209,36.18,14150,-19.93,20250321,9030,25.47,20250102,28600,-60.38,20240509,8320,36.18,20241209,4.94,Y,067310,500,331 억,,6739678,N,N,47225,N,00,N
|
|
20250429,100622,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11160,110,2,1.00,786820110,71089,17.33,11060,11170,11000,14360,7740,11050,11068.10,10.17,0,7640,11576,11312,11146,10882,10716,11230,10800,331,3310,500,7950,10,1,66271949,7396,-29.52,1.69,12,0.11,-378.00,6585.00,25133,20240418,-55.60,8320,20241209,34.13,14150,-21.13,20250321,9030,23.59,20250102,28600,-60.98,20240509,8320,34.13,20241209,4.94,Y,067310,500,331 억,,6739678,N,N,47225,N,00,N
|
|
20250429,090622,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11060,10,2,0.09,125159720,11288,2.75,11060,11140,11050,14360,7740,11050,11087.86,10.17,0,4198,11576,11312,11146,10882,10716,11230,10800,331,3310,500,7950,10,1,66271949,7330,-29.26,1.68,12,0.02,-378.00,6585.00,25133,20240418,-55.99,8320,20241209,32.93,14150,-21.84,20250321,9030,22.48,20250102,28600,-61.33,20240509,8320,32.93,20241209,4.94,Y,067310,500,331 억,,6739678,N,N,47225,N,00,N
|
|
20250428,160616,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11050,-320,5,-2.81,4552393305,410290,103.76,11370,11410,10980,14780,7960,11370,11095.56,10.34,0,-131688,11630,11500,11370,11240,11110,11435,11175,331,3410,500,8180,10,1,66271949,7323,-29.23,1.68,12,0.62,-378.00,6585.00,25774,20240417,-57.13,8320,20241209,32.81,14150,-21.91,20250321,9030,22.37,20250102,28600,-61.36,20240509,8320,32.81,20241209,4.92,Y,067310,500,331 억,,6853289,N,N,47225,N,00,N
|
|
20250428,150619,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11010,-360,5,-3.17,4148354140,373636,94.49,11370,11410,10980,14780,7960,11370,11102.66,10.34,0,-125547,11630,11500,11370,11240,11110,11435,11175,331,3410,500,8180,10,1,66271949,7297,-29.13,1.67,12,0.56,-378.00,6585.00,25774,20240417,-57.28,8320,20241209,32.33,14150,-22.19,20250321,9030,21.93,20250102,28600,-61.50,20240509,8320,32.33,20241209,4.92,Y,067310,500,331 억,,6853289,N,N,29067,N,00,N
|
|
20250428,140619,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11060,-310,5,-2.73,3757568765,338194,85.53,11370,11410,10980,14780,7960,11370,11110.69,10.34,0,-120654,11630,11500,11370,11240,11110,11435,11175,331,3410,500,8180,10,1,66271949,7330,-29.26,1.68,12,0.51,-378.00,6585.00,25774,20240417,-57.09,8320,20241209,32.93,14150,-21.84,20250321,9030,22.48,20250102,28600,-61.33,20240509,8320,32.93,20241209,4.92,Y,067310,500,331 억,,6853289,N,N,29067,N,00,N
|
|
20250428,130619,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11020,-350,5,-3.08,3197864225,287375,72.68,11370,11410,11020,14780,7960,11370,11127.84,10.34,0,-104033,11630,11500,11370,11240,11110,11435,11175,331,3410,500,8180,10,1,66271949,7303,-29.15,1.67,12,0.43,-378.00,6585.00,25774,20240417,-57.24,8320,20241209,32.45,14150,-22.12,20250321,9030,22.04,20250102,28600,-61.47,20240509,8320,32.45,20241209,4.92,Y,067310,500,331 억,,6853289,N,N,29067,N,00,N
|
|
20250428,120617,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11070,-300,5,-2.64,2828756750,253962,64.23,11370,11410,11030,14780,7960,11370,11138.50,10.34,0,-99768,11630,11500,11370,11240,11110,11435,11175,331,3410,500,8180,10,1,66271949,7336,-29.29,1.68,12,0.38,-378.00,6585.00,25774,20240417,-57.05,8320,20241209,33.05,14150,-21.77,20250321,9030,22.59,20250102,28600,-61.29,20240509,8320,33.05,20241209,4.92,Y,067310,500,331 억,,6853289,N,N,29067,N,00,N
|
|
20250428,110617,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11050,-320,5,-2.81,2502360940,224437,56.76,11370,11410,11030,14780,7960,11370,11149.50,10.34,0,-93188,11630,11500,11370,11240,11110,11435,11175,331,3410,500,8180,10,1,66271949,7323,-29.23,1.68,12,0.34,-378.00,6585.00,25774,20240417,-57.13,8320,20241209,32.81,14150,-21.91,20250321,9030,22.37,20250102,28600,-61.36,20240509,8320,32.81,20241209,4.92,Y,067310,500,331 억,,6853289,N,N,29067,N,00,N
|
|
20250428,100616,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11180,-190,5,-1.67,1651068035,147576,37.32,11370,11410,11040,14780,7960,11370,11187.92,10.34,0,-54319,11630,11500,11370,11240,11110,11435,11175,331,3410,500,8180,10,1,66271949,7409,-29.58,1.70,12,0.22,-378.00,6585.00,25774,20240417,-56.62,8320,20241209,34.38,14150,-20.99,20250321,9030,23.81,20250102,28600,-60.91,20240509,8320,34.38,20241209,4.92,Y,067310,500,331 억,,6853289,N,N,29067,N,00,N
|
|
20250428,090618,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11280,-90,5,-0.79,313734830,27743,7.02,11370,11410,11230,14780,7960,11370,11308.61,10.34,0,-9589,11630,11500,11370,11240,11110,11435,11175,331,3410,500,8180,10,1,66271949,7475,-29.84,1.71,12,0.04,-378.00,6585.00,25774,20240417,-56.23,8320,20241209,35.58,14150,-20.28,20250321,9030,24.92,20250102,28600,-60.56,20240509,8320,35.58,20241209,4.92,Y,067310,500,331 억,,6853289,N,N,29067,N,00,N
|
|
20250425,160614,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11370,240,2,2.16,4488396990,395419,86.20,11410,11500,11240,14460,7800,11130,11350.99,10.23,0,60686,11870,11500,11290,10920,10710,11395,10815,331,3330,500,8010,10,1,66271949,7535,-30.08,1.73,12,0.60,-378.00,6585.00,26201,20240416,-56.60,8320,20241209,36.66,14150,-19.65,20250321,9030,25.91,20250102,28900,-60.66,20240426,8320,36.66,20241209,5.05,Y,067310,500,331 억,,6782902,N,N,29067,N,00,N
|
|
20250425,150619,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11380,250,2,2.25,4106536890,361844,78.88,11410,11500,11240,14460,7800,11130,11348.92,10.23,0,58349,11870,11500,11290,10920,10710,11395,10815,331,3330,500,8010,10,1,66271949,7542,-30.11,1.73,12,0.55,-378.00,6585.00,26201,20240416,-56.57,8320,20241209,36.78,14150,-19.58,20250321,9030,26.02,20250102,28900,-60.62,20240426,8320,36.78,20241209,5.05,Y,067310,500,331 억,,6782902,N,N,60197,N,00,N
|
|
20250425,140619,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11360,230,2,2.07,3527753570,310781,67.75,11410,11500,11240,14460,7800,11130,11351.25,10.23,0,36773,11870,11500,11290,10920,10710,11395,10815,331,3330,500,8010,10,1,66271949,7528,-30.05,1.73,12,0.47,-378.00,6585.00,26201,20240416,-56.64,8320,20241209,36.54,14150,-19.72,20250321,9030,25.80,20250102,28900,-60.69,20240426,8320,36.54,20241209,5.05,Y,067310,500,331 억,,6782902,N,N,60197,N,00,N
|
|
20250425,130621,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11310,180,2,1.62,3103085820,273318,59.58,11410,11500,11240,14460,7800,11130,11353.39,10.23,0,22389,11870,11500,11290,10920,10710,11395,10815,331,3330,500,8010,10,1,66271949,7495,-29.92,1.72,12,0.41,-378.00,6585.00,26201,20240416,-56.83,8320,20241209,35.94,14150,-20.07,20250321,9030,25.25,20250102,28900,-60.87,20240426,8320,35.94,20241209,5.05,Y,067310,500,331 억,,6782902,N,N,60197,N,00,N
|
|
20250425,120617,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11280,150,2,1.35,2666154730,234693,51.16,11410,11500,11240,14460,7800,11130,11360.18,10.23,0,33369,11870,11500,11290,10920,10710,11395,10815,331,3330,500,8010,10,1,66271949,7475,-29.84,1.71,12,0.35,-378.00,6585.00,26201,20240416,-56.95,8320,20241209,35.58,14150,-20.28,20250321,9030,24.92,20250102,28900,-60.97,20240426,8320,35.58,20241209,5.05,Y,067310,500,331 억,,6782902,N,N,60197,N,00,N
|
|
20250425,110619,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11290,160,2,1.44,2395067500,210640,45.92,11410,11500,11280,14460,7800,11130,11370.43,10.23,0,32534,11870,11500,11290,10920,10710,11395,10815,331,3330,500,8010,10,1,66271949,7482,-29.87,1.71,12,0.32,-378.00,6585.00,26201,20240416,-56.91,8320,20241209,35.70,14150,-20.21,20250321,9030,25.03,20250102,28900,-60.93,20240426,8320,35.70,20241209,5.05,Y,067310,500,331 억,,6782902,N,N,60197,N,00,N
|
|
20250425,100618,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11340,210,2,1.89,1762554045,154751,33.74,11410,11500,11300,14460,7800,11130,11389.61,10.23,0,29553,11870,11500,11290,10920,10710,11395,10815,331,3330,500,8010,10,1,66271949,7515,-30.00,1.72,12,0.23,-378.00,6585.00,26201,20240416,-56.72,8320,20241209,36.30,14150,-19.86,20250321,9030,25.58,20250102,28900,-60.76,20240426,8320,36.30,20241209,5.05,Y,067310,500,331 억,,6782902,N,N,60197,N,00,N
|
|
20250425,090621,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11370,240,2,2.16,519186530,45420,9.90,11410,11500,11370,14460,7800,11130,11430.79,10.23,0,17413,11870,11500,11290,10920,10710,11395,10815,331,3330,500,8010,10,1,66271949,7535,-30.08,1.73,12,0.07,-378.00,6585.00,26201,20240416,-56.60,8320,20241209,36.66,14150,-19.65,20250321,9030,25.91,20250102,28900,-60.66,20240426,8320,36.66,20241209,5.05,Y,067310,500,331 억,,6782902,N,N,60197,N,00,N
|
|
20250424,160609,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11130,-360,5,-3.13,5185086765,458725,106.45,11640,11660,11080,14930,8050,11490,11303.38,10.41,0,-104048,11643,11566,11413,11336,11183,11605,11375,331,3440,500,8270,10,1,66271949,7376,-29.44,1.69,12,0.69,-378.00,6585.00,26287,20240415,-57.66,8320,20241209,33.77,14150,-21.34,20250321,9030,23.26,20250102,28900,-61.49,20240426,8320,33.77,20241209,5.06,Y,067310,500,331 억,,6900201,N,N,60094,N,00,N
|
|
20250424,150617,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11190,-300,5,-2.61,4231095660,372995,86.55,11640,11660,11180,14930,8050,11490,11343.57,10.41,0,-127772,11643,11566,11413,11336,11183,11605,11375,331,3440,500,8270,10,1,66271949,7416,-29.60,1.70,12,0.56,-378.00,6585.00,26287,20240415,-57.43,8320,20241209,34.50,14150,-20.92,20250321,9030,23.92,20250102,28900,-61.28,20240426,8320,34.50,20241209,5.06,Y,067310,500,331 억,,6900201,N,N,25482,N,00,N
|
|
20250424,140617,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11290,-200,5,-1.74,3448347880,303277,70.37,11640,11660,11260,14930,8050,11490,11370.29,10.41,0,-101540,11643,11566,11413,11336,11183,11605,11375,331,3440,500,8270,10,1,66271949,7482,-29.87,1.71,12,0.46,-378.00,6585.00,26287,20240415,-57.05,8320,20241209,35.70,14150,-20.21,20250321,9030,25.03,20250102,28900,-60.93,20240426,8320,35.70,20241209,5.06,Y,067310,500,331 억,,6900201,N,N,25482,N,00,N
|
|
20250424,130616,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11310,-180,5,-1.57,3004828740,263973,61.25,11640,11660,11270,14930,8050,11490,11383.09,10.41,0,-75600,11643,11566,11413,11336,11183,11605,11375,331,3440,500,8270,10,1,66271949,7495,-29.92,1.72,12,0.40,-378.00,6585.00,26287,20240415,-56.97,8320,20241209,35.94,14150,-20.07,20250321,9030,25.25,20250102,28900,-60.87,20240426,8320,35.94,20241209,5.06,Y,067310,500,331 억,,6900201,N,N,25482,N,00,N
|
|
20250424,120616,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11300,-190,5,-1.65,2736307480,240201,55.74,11640,11660,11270,14930,8050,11490,11391.74,10.41,0,-68065,11643,11566,11413,11336,11183,11605,11375,331,3440,500,8270,10,1,66271949,7489,-29.89,1.72,12,0.36,-378.00,6585.00,26287,20240415,-57.01,8320,20241209,35.82,14150,-20.14,20250321,9030,25.14,20250102,28900,-60.90,20240426,8320,35.82,20241209,5.06,Y,067310,500,331 억,,6900201,N,N,25482,N,00,N
|
|
20250424,110616,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11290,-200,5,-1.74,2408986375,211244,49.02,11640,11660,11280,14930,8050,11490,11403.81,10.41,0,-67650,11643,11566,11413,11336,11183,11605,11375,331,3440,500,8270,10,1,66271949,7482,-29.87,1.71,12,0.32,-378.00,6585.00,26287,20240415,-57.05,8320,20241209,35.70,14150,-20.21,20250321,9030,25.03,20250102,28900,-60.93,20240426,8320,35.70,20241209,5.06,Y,067310,500,331 억,,6900201,N,N,25482,N,00,N
|
|
20250424,100616,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11330,-160,5,-1.39,1846591035,161482,37.47,11640,11660,11290,14930,8050,11490,11435.27,10.41,0,-58270,11643,11566,11413,11336,11183,11605,11375,331,3440,500,8270,10,1,66271949,7509,-29.97,1.72,12,0.24,-378.00,6585.00,26287,20240415,-56.90,8320,20241209,36.18,14150,-19.93,20250321,9030,25.47,20250102,28900,-60.80,20240426,8320,36.18,20241209,5.06,Y,067310,500,331 억,,6900201,N,N,25482,N,00,N
|
|
20250424,090619,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11490,0,3,0.00,721070000,62401,14.48,11640,11660,11430,14930,8050,11490,11555.43,10.41,0,-28189,11643,11566,11413,11336,11183,11605,11375,331,3440,500,8270,10,1,66271949,7615,-30.40,1.74,12,0.09,-378.00,6585.00,26287,20240415,-56.29,8320,20241209,38.10,14150,-18.80,20250321,9030,27.24,20250102,28900,-60.24,20240426,8320,38.10,20241209,5.06,Y,067310,500,331 억,,6900201,N,N,25482,N,00,N
|
|
20250423,160603,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11490,480,2,4.36,4906581855,430950,122.44,11450,11490,11260,14310,7710,11010,11385.36,10.27,0,100647,11356,11182,11076,10902,10796,11130,10850,331,3300,500,7920,10,1,66271949,7615,-30.40,1.74,12,0.65,-378.00,6585.00,27569,20240412,-58.32,8320,20241209,38.10,14150,-18.80,20250321,9030,27.24,20250102,28900,-60.24,20240426,8320,38.10,20241209,5.01,Y,067310,500,331 억,,6808227,N,N,25454,N,00,N
|
|
20250423,150616,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11450,440,2,4.00,4413218660,387963,110.23,11450,11480,11260,14310,7710,11010,11375.36,10.27,0,92344,11356,11182,11076,10902,10796,11130,10850,331,3300,500,7920,10,1,66271949,7588,-30.29,1.74,12,0.59,-378.00,6585.00,27569,20240412,-58.47,8320,20241209,37.62,14150,-19.08,20250321,9030,26.80,20250102,28900,-60.38,20240426,8320,37.62,20241209,5.01,Y,067310,500,331 억,,6808227,N,N,10647,N,00,N
|
|
20250423,140615,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11430,420,2,3.81,3796921010,334070,94.92,11450,11480,11260,14310,7710,11010,11365.64,10.27,0,75826,11356,11182,11076,10902,10796,11130,10850,331,3300,500,7920,10,1,66271949,7575,-30.24,1.74,12,0.50,-378.00,6585.00,27569,20240412,-58.54,8320,20241209,37.38,14150,-19.22,20250321,9030,26.58,20250102,28900,-60.45,20240426,8320,37.38,20241209,5.01,Y,067310,500,331 억,,6808227,N,N,10647,N,00,N
|
|
20250423,130612,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11365,355,2,3.22,3289479385,289598,82.28,11450,11480,11260,14310,7710,11010,11358.78,10.27,0,54026,11356,11182,11076,10902,10796,11130,10850,331,3300,500,7920,10,1,66271949,7532,-30.07,1.73,12,0.44,-378.00,6585.00,27569,20240412,-58.78,8320,20241209,36.60,14150,-19.68,20250321,9030,25.86,20250102,28900,-60.67,20240426,8320,36.60,20241209,5.01,Y,067310,500,331 억,,6808227,N,N,10647,N,00,N
|
|
20250423,120616,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11390,380,2,3.45,2928934280,257908,73.28,11450,11480,11260,14310,7710,11010,11356.51,10.27,0,40761,11356,11182,11076,10902,10796,11130,10850,331,3300,500,7920,10,1,66271949,7548,-30.13,1.73,12,0.39,-378.00,6585.00,27569,20240412,-58.69,8320,20241209,36.90,14150,-19.51,20250321,9030,26.14,20250102,28900,-60.59,20240426,8320,36.90,20241209,5.01,Y,067310,500,331 억,,6808227,N,N,10647,N,00,N
|
|
20250423,110616,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11330,320,2,2.91,2256545970,198852,56.50,11450,11480,11260,14310,7710,11010,11347.87,10.27,0,23005,11356,11182,11076,10902,10796,11130,10850,331,3300,500,7920,10,1,66271949,7509,-29.97,1.72,12,0.30,-378.00,6585.00,27569,20240412,-58.90,8320,20241209,36.18,14150,-19.93,20250321,9030,25.47,20250102,28900,-60.80,20240426,8320,36.18,20241209,5.01,Y,067310,500,331 억,,6808227,N,N,10647,N,00,N
|
|
20250423,100618,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11330,320,2,2.91,1707055940,150351,42.72,11450,11480,11260,14310,7710,11010,11353.81,10.27,0,4869,11356,11182,11076,10902,10796,11130,10850,331,3300,500,7920,10,1,66271949,7509,-29.97,1.72,12,0.23,-378.00,6585.00,27569,20240412,-58.90,8320,20241209,36.18,14150,-19.93,20250321,9030,25.47,20250102,28900,-60.80,20240426,8320,36.18,20241209,5.01,Y,067310,500,331 억,,6808227,N,N,10647,N,00,N
|
|
20250423,090620,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11350,340,2,3.09,519045590,45463,12.92,11450,11480,11340,14310,7710,11010,11416.88,10.27,0,-10987,11356,11182,11076,10902,10796,11130,10850,331,3300,500,7920,10,1,66271949,7522,-30.03,1.72,12,0.07,-378.00,6585.00,27569,20240412,-58.83,8320,20241209,36.42,14150,-19.79,20250321,9030,25.69,20250102,28900,-60.73,20240426,8320,36.42,20241209,5.01,Y,067310,500,331 억,,6808227,N,N,10647,N,00,N
|
|
20250422,160602,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11010,-210,5,-1.87,3888620600,351965,47.79,11030,11250,10970,14580,7860,11220,11048.34,10.35,0,-78951,11966,11592,11166,10792,10366,11780,10980,331,3360,500,8070,10,1,66271949,7297,-29.13,1.67,12,0.53,-378.00,6585.00,27569,20240412,-60.06,8320,20241209,32.33,14150,-22.19,20250321,9030,21.93,20250102,28900,-61.90,20240426,8320,32.33,20241209,5.03,Y,067310,500,331 억,,6860940,N,N,10647,N,00,N
|
|
20250422,150613,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10990,-230,5,-2.05,3456292080,312683,42.45,11030,11250,10990,14580,7860,11220,11053.66,10.35,0,-72244,11966,11592,11166,10792,10366,11780,10980,331,3360,500,8070,10,1,66271949,7283,-29.07,1.67,12,0.47,-378.00,6585.00,27569,20240412,-60.14,8320,20241209,32.09,14150,-22.33,20250321,9030,21.71,20250102,28900,-61.97,20240426,8320,32.09,20241209,5.03,Y,067310,500,331 억,,6860940,N,N,35323,N,00,N
|
|
20250422,140612,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11030,-190,5,-1.69,2702359625,244225,33.16,11030,11250,10990,14580,7860,11220,11065.04,10.35,0,-42973,11966,11592,11166,10792,10366,11780,10980,331,3360,500,8070,10,1,66271949,7310,-29.18,1.68,12,0.37,-378.00,6585.00,27569,20240412,-59.99,8320,20241209,32.57,14150,-22.05,20250321,9030,22.15,20250102,28900,-61.83,20240426,8320,32.57,20241209,5.03,Y,067310,500,331 억,,6860940,N,N,35323,N,00,N
|
|
20250422,130610,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11090,-130,5,-1.16,2242236550,202575,27.50,11030,11250,10990,14580,7860,11220,11068.67,10.35,0,-25685,11966,11592,11166,10792,10366,11780,10980,331,3360,500,8070,10,1,66271949,7350,-29.34,1.68,12,0.31,-378.00,6585.00,27569,20240412,-59.77,8320,20241209,33.29,14150,-21.63,20250321,9030,22.81,20250102,28900,-61.63,20240426,8320,33.29,20241209,5.03,Y,067310,500,331 억,,6860940,N,N,35323,N,00,N
|
|
20250422,120612,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11130,-90,5,-0.80,2018604315,182464,24.77,11030,11250,10990,14580,7860,11220,11063.03,10.35,0,-25089,11966,11592,11166,10792,10366,11780,10980,331,3360,500,8070,10,1,66271949,7376,-29.44,1.69,12,0.28,-378.00,6585.00,27569,20240412,-59.63,8320,20241209,33.77,14150,-21.34,20250321,9030,23.26,20250102,28900,-61.49,20240426,8320,33.77,20241209,5.03,Y,067310,500,331 억,,6860940,N,N,35323,N,00,N
|
|
20250422,110611,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11080,-140,5,-1.25,1598546370,144602,19.63,11030,11250,10990,14580,7860,11220,11054.80,10.35,0,-40647,11966,11592,11166,10792,10366,11780,10980,331,3360,500,8070,10,1,66271949,7343,-29.31,1.68,12,0.22,-378.00,6585.00,27569,20240412,-59.81,8320,20241209,33.17,14150,-21.70,20250321,9030,22.70,20250102,28900,-61.66,20240426,8320,33.17,20241209,5.03,Y,067310,500,331 억,,6860940,N,N,35323,N,00,N
|
|
20250422,100611,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11040,-180,5,-1.60,917839925,82880,11.25,11030,11250,11000,14580,7860,11220,11074.32,10.35,0,-27232,11966,11592,11166,10792,10366,11780,10980,331,3360,500,8070,10,1,66271949,7316,-29.21,1.68,12,0.13,-378.00,6585.00,27569,20240412,-59.96,8320,20241209,32.69,14150,-21.98,20250321,9030,22.26,20250102,28900,-61.80,20240426,8320,32.69,20241209,5.03,Y,067310,500,331 억,,6860940,N,N,35323,N,00,N
|
|
20250422,090613,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11110,-110,5,-0.98,214102710,19277,2.62,11030,11250,11010,14580,7860,11220,11106.64,10.35,0,3110,11966,11592,11166,10792,10366,11780,10980,331,3360,500,8070,10,1,66271949,7363,-29.39,1.69,12,0.03,-378.00,6585.00,27569,20240412,-59.70,8320,20241209,33.53,14150,-21.48,20250321,9030,23.03,20250102,28900,-61.56,20240426,8320,33.53,20241209,5.03,Y,067310,500,331 억,,6860940,N,N,35323,N,00,N
|
|
20250421,160559,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11220,390,2,3.60,8301496250,736557,274.42,10740,11540,10740,14070,7590,10830,11270.68,10.19,0,71632,11050,10940,10720,10610,10390,10995,10665,331,3240,500,7790,10,1,66271949,7436,-29.68,1.70,12,1.11,-378.00,6585.00,27569,20240412,-59.30,8320,20241209,34.86,14150,-20.71,20250321,9030,24.25,20250102,28900,-61.18,20240426,8320,34.86,20241209,5.00,Y,067310,500,331 억,,6753657,N,N,35323,N,00,N
|
|
20250421,150609,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11200,370,2,3.42,8058267270,714881,266.35,10740,11540,10740,14070,7590,10830,11272.18,10.19,0,77700,11050,10940,10720,10610,10390,10995,10665,331,3240,500,7790,10,1,66271949,7422,-29.63,1.70,12,1.08,-378.00,6585.00,27569,20240412,-59.37,8320,20241209,34.62,14150,-20.85,20250321,9030,24.03,20250102,28900,-61.25,20240426,8320,34.62,20241209,5.00,Y,067310,500,331 억,,6753657,N,N,23743,N,00,N
|
|
20250421,140610,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11200,370,2,3.42,7700553530,682855,254.41,10740,11540,10740,14070,7590,10830,11277.00,10.19,0,93794,11050,10940,10720,10610,10390,10995,10665,331,3240,500,7790,10,1,66271949,7422,-29.63,1.70,12,1.03,-378.00,6585.00,27569,20240412,-59.37,8320,20241209,34.62,14150,-20.85,20250321,9030,24.03,20250102,28900,-61.25,20240426,8320,34.62,20241209,5.00,Y,067310,500,331 억,,6753657,N,N,23743,N,00,N
|
|
20250421,130610,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11250,420,2,3.88,7272433025,644672,240.19,10740,11540,10740,14070,7590,10830,11280.83,10.19,0,81571,11050,10940,10720,10610,10390,10995,10665,331,3240,500,7790,10,1,66271949,7456,-29.76,1.71,12,0.97,-378.00,6585.00,27569,20240412,-59.19,8320,20241209,35.22,14150,-20.49,20250321,9030,24.58,20250102,28900,-61.07,20240426,8320,35.22,20241209,5.00,Y,067310,500,331 억,,6753657,N,N,23743,N,00,N
|
|
20250421,120609,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11190,360,2,3.32,6735321570,596642,222.29,10740,11540,10740,14070,7590,10830,11288.72,10.19,0,73650,11050,10940,10720,10610,10390,10995,10665,331,3240,500,7790,10,1,66271949,7416,-29.60,1.70,12,0.90,-378.00,6585.00,27569,20240412,-59.41,8320,20241209,34.50,14150,-20.92,20250321,9030,23.92,20250102,28900,-61.28,20240426,8320,34.50,20241209,5.00,Y,067310,500,331 억,,6753657,N,N,23743,N,00,N
|
|
20250421,110610,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11290,460,2,4.25,6259496850,554241,206.50,10740,11540,10740,14070,7590,10830,11293.82,10.19,0,78141,11050,10940,10720,10610,10390,10995,10665,331,3240,500,7790,10,1,66271949,7482,-29.87,1.71,12,0.84,-378.00,6585.00,27569,20240412,-59.05,8320,20241209,35.70,14150,-20.21,20250321,9030,25.03,20250102,28900,-60.93,20240426,8320,35.70,20241209,5.00,Y,067310,500,331 억,,6753657,N,N,23743,N,00,N
|
|
20250421,100605,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11310,480,2,4.43,5283582450,467584,174.21,10740,11540,10740,14070,7590,10830,11299.75,10.19,0,81071,11050,10940,10720,10610,10390,10995,10665,331,3240,500,7790,10,1,66271949,7495,-29.92,1.72,12,0.71,-378.00,6585.00,27569,20240412,-58.98,8320,20241209,35.94,14150,-20.07,20250321,9030,25.25,20250102,28900,-60.87,20240426,8320,35.94,20241209,5.00,Y,067310,500,331 억,,6753657,N,N,23743,N,00,N
|
|
20250421,090624,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10940,110,2,1.02,304574620,28118,10.48,10740,10940,10740,14070,7590,10830,10832.02,10.19,0,-4986,11050,10940,10720,10610,10390,10995,10665,331,3240,500,7790,10,1,66271949,7250,-28.94,1.66,12,0.04,-378.00,6585.00,27569,20240412,-60.32,8320,20241209,31.49,14150,-22.69,20250321,9030,21.15,20250102,28900,-62.15,20240426,8320,31.49,20241209,5.00,Y,067310,500,331 억,,6753657,N,N,23743,N,00,N
|
|
20250418,160559,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10830,90,2,0.84,2855287765,268404,45.50,10650,10830,10500,13960,7520,10740,10637.96,10.23,0,-28527,10986,10862,10646,10522,10306,10925,10585,331,3220,500,7730,10,1,66271949,7177,-28.65,1.64,12,0.41,-378.00,6585.00,28723,20240408,-62.30,8320,20241209,30.17,14150,-23.46,20250321,9030,19.93,20250102,29400,-63.16,20240418,8320,30.17,20241209,4.95,Y,067310,500,331 억,,6779499,N,N,23735,N,00,N
|
|
20250418,150606,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10790,50,2,0.47,2491650895,234777,39.80,10650,10790,10500,13960,7520,10740,10612.84,10.23,0,-30908,10986,10862,10646,10522,10306,10925,10585,331,3220,500,7730,10,1,66271949,7151,-28.54,1.64,12,0.35,-378.00,6585.00,28723,20240408,-62.43,8320,20241209,29.69,14150,-23.75,20250321,9030,19.49,20250102,29400,-63.30,20240418,8320,29.69,20241209,4.95,Y,067310,500,331 억,,6779499,N,N,115309,N,00,N
|
|
20250418,140609,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10670,-70,5,-0.65,1999804300,188928,32.03,10650,10710,10500,13960,7520,10740,10585.01,10.23,0,-35668,10986,10862,10646,10522,10306,10925,10585,331,3220,500,7730,10,1,66271949,7071,-28.23,1.62,12,0.29,-378.00,6585.00,28723,20240408,-62.85,8320,20241209,28.25,14150,-24.59,20250321,9030,18.16,20250102,29400,-63.71,20240418,8320,28.25,20241209,4.95,Y,067310,500,331 억,,6779499,N,N,115309,N,00,N
|
|
20250418,130608,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10630,-110,5,-1.02,1692758830,160097,27.14,10650,10700,10500,13960,7520,10740,10573.33,10.23,0,-49255,10986,10862,10646,10522,10306,10925,10585,331,3220,500,7730,10,1,66271949,7045,-28.12,1.61,12,0.24,-378.00,6585.00,28723,20240408,-62.99,8320,20241209,27.76,14150,-24.88,20250321,9030,17.72,20250102,29400,-63.84,20240418,8320,27.76,20241209,4.95,Y,067310,500,331 억,,6779499,N,N,115309,N,00,N
|
|
20250418,120605,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10610,-130,5,-1.21,1536122605,145335,24.64,10650,10700,10500,13960,7520,10740,10569.53,10.23,0,-52999,10986,10862,10646,10522,10306,10925,10585,331,3220,500,7730,10,1,66271949,7031,-28.07,1.61,12,0.22,-378.00,6585.00,28723,20240408,-63.06,8320,20241209,27.52,14150,-25.02,20250321,9030,17.50,20250102,29400,-63.91,20240418,8320,27.52,20241209,4.95,Y,067310,500,331 억,,6779499,N,N,115309,N,00,N
|
|
20250418,110609,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10610,-130,5,-1.21,1337738705,126603,21.46,10650,10700,10500,13960,7520,10740,10566.41,10.23,0,-44536,10986,10862,10646,10522,10306,10925,10585,331,3220,500,7730,10,1,66271949,7031,-28.07,1.61,12,0.19,-378.00,6585.00,28723,20240408,-63.06,8320,20241209,27.52,14150,-25.02,20250321,9030,17.50,20250102,29400,-63.91,20240418,8320,27.52,20241209,4.95,Y,067310,500,331 억,,6779499,N,N,115309,N,00,N
|
|
20250418,100608,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10540,-200,5,-1.86,1141257080,108007,18.31,10650,10700,10500,13960,7520,10740,10566.51,10.23,0,-42522,10986,10862,10646,10522,10306,10925,10585,331,3220,500,7730,10,1,66271949,6985,-27.88,1.60,12,0.16,-378.00,6585.00,28723,20240408,-63.30,8320,20241209,26.68,14150,-25.51,20250321,9030,16.72,20250102,29400,-64.15,20240418,8320,26.68,20241209,4.95,Y,067310,500,331 억,,6779499,N,N,115309,N,00,N
|
|
20250418,090611,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10560,-180,5,-1.68,342127300,32221,5.46,10650,10700,10560,13960,7520,10740,10618.15,10.23,0,-19574,10986,10862,10646,10522,10306,10925,10585,331,3220,500,7730,10,1,66271949,6998,-27.94,1.60,12,0.05,-378.00,6585.00,28723,20240408,-63.24,8320,20241209,26.92,14150,-25.37,20250321,9030,16.94,20250102,29400,-64.08,20240418,8320,26.92,20241209,4.95,Y,067310,500,331 억,,6779499,N,N,115309,N,00,N
|
|
20250417,160603,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10740,160,2,1.51,6252942545,589901,89.58,10500,10770,10430,13750,7410,10580,10599.96,10.36,0,-81923,11280,10930,10740,10390,10200,10835,10295,331,3170,500,7610,10,1,66271949,7118,-28.41,1.63,12,0.89,-378.00,6585.00,28723,20240408,-62.61,8320,20241209,29.09,14150,-24.10,20250321,9030,18.94,20250102,30150,-64.38,20240417,8320,29.09,20241209,4.94,Y,067310,500,331 억,,6866429,N,N,115309,N,00,N
|
|
20250417,150608,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10620,40,2,0.38,5687005180,537035,81.56,10500,10770,10430,13750,7410,10580,10589.64,10.36,0,-70082,11280,10930,10740,10390,10200,10835,10295,331,3170,500,7610,10,1,66271949,7038,-28.10,1.61,12,0.81,-378.00,6585.00,28723,20240408,-63.03,8320,20241209,27.64,14150,-24.95,20250321,9030,17.61,20250102,30150,-64.78,20240417,8320,27.64,20241209,4.94,Y,067310,500,331 억,,6866429,N,N,154510,N,00,N
|
|
20250417,140611,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10560,-20,5,-0.19,4887950630,461629,70.10,10500,10770,10430,13750,7410,10580,10588.48,10.36,0,-79112,11280,10930,10740,10390,10200,10835,10295,331,3170,500,7610,10,1,66271949,6998,-27.94,1.60,12,0.70,-378.00,6585.00,28723,20240408,-63.24,8320,20241209,26.92,14150,-25.37,20250321,9030,16.94,20250102,30150,-64.98,20240417,8320,26.92,20241209,4.94,Y,067310,500,331 억,,6866429,N,N,154510,N,00,N
|
|
20250417,130610,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10580,0,3,0.00,4089821075,386075,58.63,10500,10770,10430,13750,7410,10580,10593.33,10.36,0,-59621,11280,10930,10740,10390,10200,10835,10295,331,3170,500,7610,10,1,66271949,7012,-27.99,1.61,12,0.58,-378.00,6585.00,28723,20240408,-63.17,8320,20241209,27.16,14150,-25.23,20250321,9030,17.17,20250102,30150,-64.91,20240417,8320,27.16,20241209,4.94,Y,067310,500,331 억,,6866429,N,N,154510,N,00,N
|
|
20250417,120608,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10590,10,2,0.09,3488686495,329370,50.02,10500,10770,10430,13750,7410,10580,10592.00,10.36,0,-52645,11280,10930,10740,10390,10200,10835,10295,331,3170,500,7610,10,1,66271949,7018,-28.02,1.61,12,0.50,-378.00,6585.00,28723,20240408,-63.13,8320,20241209,27.28,14150,-25.16,20250321,9030,17.28,20250102,30150,-64.88,20240417,8320,27.28,20241209,4.94,Y,067310,500,331 억,,6866429,N,N,154510,N,00,N
|
|
20250417,110607,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10550,-30,5,-0.28,2973089080,280638,42.62,10500,10770,10430,13750,7410,10580,10594.04,10.36,0,-57248,11280,10930,10740,10390,10200,10835,10295,331,3170,500,7610,10,1,66271949,6992,-27.91,1.60,12,0.42,-378.00,6585.00,28723,20240408,-63.27,8320,20241209,26.80,14150,-25.44,20250321,9030,16.83,20250102,30150,-65.01,20240417,8320,26.80,20241209,4.94,Y,067310,500,331 억,,6866429,N,N,154510,N,00,N
|
|
20250417,100607,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10650,70,2,0.66,1811575605,171146,25.99,10500,10770,10430,13750,7410,10580,10584.97,10.36,0,-25538,11280,10930,10740,10390,10200,10835,10295,331,3170,500,7610,10,1,66271949,7058,-28.17,1.62,12,0.26,-378.00,6585.00,28723,20240408,-62.92,8320,20241209,28.00,14150,-24.73,20250321,9030,17.94,20250102,30150,-64.68,20240417,8320,28.00,20241209,4.94,Y,067310,500,331 억,,6866429,N,N,154510,N,00,N
|
|
20250417,090610,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10630,50,2,0.47,430102350,40455,6.14,10500,10770,10490,13750,7410,10580,10631.62,10.36,0,12755,11280,10930,10740,10390,10200,10835,10295,331,3170,500,7610,10,1,66271949,7045,-28.12,1.61,12,0.06,-378.00,6585.00,28723,20240408,-62.99,8320,20241209,27.76,14150,-24.88,20250321,9030,17.72,20250102,30150,-64.74,20240417,8320,27.76,20241209,4.94,Y,067310,500,331 억,,6866429,N,N,154510,N,00,N
|
|
20250416,160601,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10580,-700,5,-6.21,6978520020,648492,153.76,11090,11090,10550,14660,7900,11280,10761.28,10.46,0,-134064,11666,11472,11316,11122,10966,11570,11220,331,3380,500,8120,10,1,66271949,7012,-27.99,1.61,12,0.98,-378.00,6585.00,29492,20240404,-64.13,8320,20241209,27.16,14150,-25.23,20250321,9030,17.17,20250102,30650,-65.48,20240416,8320,27.16,20241209,4.79,Y,067310,500,331 억,,6935209,N,N,144137,N,00,N
|
|
20250416,150608,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10610,-670,5,-5.94,5750995930,532399,126.23,11090,11090,10600,14660,7900,11280,10802.04,10.46,0,-151433,11666,11472,11316,11122,10966,11570,11220,331,3380,500,8120,10,1,66271949,7031,-28.07,1.61,12,0.80,-378.00,6585.00,29492,20240404,-64.02,8320,20241209,27.52,14150,-25.02,20250321,9030,17.50,20250102,30650,-65.38,20240416,8320,27.52,20241209,4.79,Y,067310,500,331 억,,6935209,N,N,85058,N,00,N
|
|
20250416,140607,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10730,-550,5,-4.88,4645369150,428708,101.65,11090,11090,10710,14660,7900,11280,10835.74,10.46,0,-133553,11666,11472,11316,11122,10966,11570,11220,331,3380,500,8120,10,1,66271949,7111,-28.39,1.63,12,0.65,-378.00,6585.00,29492,20240404,-63.62,8320,20241209,28.97,14150,-24.17,20250321,9030,18.83,20250102,30650,-64.99,20240416,8320,28.97,20241209,4.79,Y,067310,500,331 억,,6935209,N,N,85058,N,00,N
|
|
20250416,130606,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10790,-490,5,-4.34,3597111865,331279,78.55,11090,11090,10740,14660,7900,11280,10858.26,10.46,0,-107771,11666,11472,11316,11122,10966,11570,11220,331,3380,500,8120,10,1,66271949,7151,-28.54,1.64,12,0.50,-378.00,6585.00,29492,20240404,-63.41,8320,20241209,29.69,14150,-23.75,20250321,9030,19.49,20250102,30650,-64.80,20240416,8320,29.69,20241209,4.79,Y,067310,500,331 억,,6935209,N,N,85058,N,00,N
|
|
20250416,120608,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10790,-490,5,-4.34,3209571835,295350,70.03,11090,11090,10740,14660,7900,11280,10867.01,10.46,0,-102903,11666,11472,11316,11122,10966,11570,11220,331,3380,500,8120,10,1,66271949,7151,-28.54,1.64,12,0.45,-378.00,6585.00,29492,20240404,-63.41,8320,20241209,29.69,14150,-23.75,20250321,9030,19.49,20250102,30650,-64.80,20240416,8320,29.69,20241209,4.79,Y,067310,500,331 억,,6935209,N,N,85058,N,00,N
|
|
20250416,110607,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10820,-460,5,-4.08,2699774615,248116,58.83,11090,11090,10740,14660,7900,11280,10881.10,10.46,0,-82979,11666,11472,11316,11122,10966,11570,11220,331,3380,500,8120,10,1,66271949,7171,-28.62,1.64,12,0.37,-378.00,6585.00,29492,20240404,-63.31,8320,20241209,30.05,14150,-23.53,20250321,9030,19.82,20250102,30650,-64.70,20240416,8320,30.05,20241209,4.79,Y,067310,500,331 억,,6935209,N,N,85058,N,00,N
|
|
20250416,100606,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10850,-430,5,-3.81,1990882300,182801,43.34,11090,11090,10740,14660,7900,11280,10890.98,10.46,0,-55615,11666,11472,11316,11122,10966,11570,11220,331,3380,500,8120,10,1,66271949,7191,-28.70,1.65,12,0.28,-378.00,6585.00,29492,20240404,-63.21,8320,20241209,30.41,14150,-23.32,20250321,9030,20.16,20250102,30650,-64.60,20240416,8320,30.41,20241209,4.79,Y,067310,500,331 억,,6935209,N,N,85058,N,00,N
|
|
20250416,090612,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11030,-250,5,-2.22,333021280,30170,7.15,11090,11090,10940,14660,7900,11280,11038.16,10.46,0,-14122,11666,11472,11316,11122,10966,11570,11220,331,3380,500,8120,10,1,66271949,7310,-29.18,1.68,12,0.05,-378.00,6585.00,29492,20240404,-62.60,8320,20241209,32.57,14150,-22.05,20250321,9030,22.15,20250102,30650,-64.01,20240416,8320,32.57,20241209,4.79,Y,067310,500,331 억,,6935209,N,N,85058,N,00,N
|
|
20250415,160600,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11280,0,3,0.00,4800040060,421755,75.50,11250,11510,11160,14660,7900,11280,11381.11,10.54,0,-76969,11706,11492,11336,11122,10966,11415,11045,331,3380,500,8120,10,1,66271949,7475,-29.84,1.71,12,0.64,-378.00,6585.00,29492,20240404,-61.75,8320,20241209,35.58,14150,-20.28,20250321,9030,24.92,20250102,30750,-63.32,20240415,8320,35.58,20241209,4.80,Y,067310,500,331 억,,6982934,N,N,85058,N,00,N
|
|
20250415,150605,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11390,110,2,0.98,3951582815,346771,62.08,11250,11510,11160,14660,7900,11280,11395.37,10.54,0,-56193,11706,11492,11336,11122,10966,11415,11045,331,3380,500,8120,10,1,66271949,7548,-30.13,1.73,12,0.52,-378.00,6585.00,29492,20240404,-61.38,8320,20241209,36.90,14150,-19.51,20250321,9030,26.14,20250102,30750,-62.96,20240415,8320,36.90,20241209,4.80,Y,067310,500,331 억,,6982934,N,N,94589,N,00,N
|
|
20250415,140606,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11390,110,2,0.98,3458471065,303558,54.34,11250,11510,11160,14660,7900,11280,11393.11,10.54,0,-41515,11706,11492,11336,11122,10966,11415,11045,331,3380,500,8120,10,1,66271949,7548,-30.13,1.73,12,0.46,-378.00,6585.00,29492,20240404,-61.38,8320,20241209,36.90,14150,-19.51,20250321,9030,26.14,20250102,30750,-62.96,20240415,8320,36.90,20241209,4.80,Y,067310,500,331 억,,6982934,N,N,94589,N,00,N
|
|
20250415,130606,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11420,140,2,1.24,3003643620,263712,47.21,11250,11510,11160,14660,7900,11280,11389.86,10.54,0,-32605,11706,11492,11336,11122,10966,11415,11045,331,3380,500,8120,10,1,66271949,7568,-30.21,1.73,12,0.40,-378.00,6585.00,29492,20240404,-61.28,8320,20241209,37.26,14150,-19.29,20250321,9030,26.47,20250102,30750,-62.86,20240415,8320,37.26,20241209,4.80,Y,067310,500,331 억,,6982934,N,N,94589,N,00,N
|
|
20250415,120604,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11390,110,2,0.98,2742013615,240805,43.11,11250,11510,11160,14660,7900,11280,11386.86,10.54,0,-32750,11706,11492,11336,11122,10966,11415,11045,331,3380,500,8120,10,1,66271949,7548,-30.13,1.73,12,0.36,-378.00,6585.00,29492,20240404,-61.38,8320,20241209,36.90,14150,-19.51,20250321,9030,26.14,20250102,30750,-62.96,20240415,8320,36.90,20241209,4.80,Y,067310,500,331 억,,6982934,N,N,94589,N,00,N
|
|
20250415,110606,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11400,120,2,1.06,1946371910,171346,30.67,11250,11480,11160,14660,7900,11280,11359.31,10.54,0,-27742,11706,11492,11336,11122,10966,11415,11045,331,3380,500,8120,10,1,66271949,7555,-30.16,1.73,12,0.26,-378.00,6585.00,29492,20240404,-61.35,8320,20241209,37.02,14150,-19.43,20250321,9030,26.25,20250102,30750,-62.93,20240415,8320,37.02,20241209,4.80,Y,067310,500,331 억,,6982934,N,N,94589,N,00,N
|
|
20250415,100605,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11390,110,2,0.98,1370659535,120956,21.65,11250,11480,11160,14660,7900,11280,11331.89,10.54,0,-19987,11706,11492,11336,11122,10966,11415,11045,331,3380,500,8120,10,1,66271949,7548,-30.13,1.73,12,0.18,-378.00,6585.00,29492,20240404,-61.38,8320,20241209,36.90,14150,-19.51,20250321,9030,26.14,20250102,30750,-62.96,20240415,8320,36.90,20241209,4.80,Y,067310,500,331 억,,6982934,N,N,94589,N,00,N
|
|
20250415,090608,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11190,-90,5,-0.80,239111380,21307,3.81,11250,11260,11160,14660,7900,11280,11222.20,10.54,0,-9016,11706,11492,11336,11122,10966,11415,11045,331,3380,500,8120,10,1,66271949,7416,-29.60,1.70,12,0.03,-378.00,6585.00,29492,20240404,-62.06,8320,20241209,34.50,14150,-20.92,20250321,9030,23.92,20250102,30750,-63.61,20240415,8320,34.50,20241209,4.80,Y,067310,500,331 억,,6982934,N,N,94589,N,00,N
|
|
20250414,160558,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11280,280,2,2.55,6316817475,558615,100.55,11350,11550,11180,14300,7700,11000,11308.01,10.69,0,-115421,11320,11160,10890,10730,10460,11240,10810,331,3300,500,7920,10,1,66271949,7475,-29.84,1.71,12,0.84,-378.00,6585.00,29492,20240404,-61.75,8320,20241209,35.58,14150,-20.28,20250321,9030,24.92,20250102,30750,-63.32,20240415,8320,35.58,20241209,4.72,Y,067310,500,331 억,,7084673,N,N,94589,N,00,N
|
|
20250414,150603,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11230,230,2,2.09,5885468745,520297,93.65,11350,11550,11180,14300,7700,11000,11311.75,10.69,0,-121154,11320,11160,10890,10730,10460,11240,10810,331,3300,500,7920,10,1,66271949,7442,-29.71,1.71,12,0.79,-378.00,6585.00,29492,20240404,-61.92,8320,20241209,34.98,14150,-20.64,20250321,9030,24.36,20250102,30750,-63.48,20240415,8320,34.98,20241209,4.72,Y,067310,500,331 억,,7084673,N,N,135903,N,00,N
|
|
20250414,140602,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11270,270,2,2.45,5400458680,477256,85.90,11350,11550,11180,14300,7700,11000,11315.64,10.69,0,-116460,11320,11160,10890,10730,10460,11240,10810,331,3300,500,7920,10,1,66271949,7469,-29.81,1.71,12,0.72,-378.00,6585.00,29492,20240404,-61.79,8320,20241209,35.46,14150,-20.35,20250321,9030,24.81,20250102,30750,-63.35,20240415,8320,35.46,20241209,4.72,Y,067310,500,331 억,,7084673,N,N,135903,N,00,N
|
|
20250414,130602,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11210,210,2,1.91,4891519620,432073,77.77,11350,11550,11180,14300,7700,11000,11321.05,10.69,0,-111890,11320,11160,10890,10730,10460,11240,10810,331,3300,500,7920,10,1,66271949,7429,-29.66,1.70,12,0.65,-378.00,6585.00,29492,20240404,-61.99,8320,20241209,34.74,14150,-20.78,20250321,9030,24.14,20250102,30750,-63.54,20240415,8320,34.74,20241209,4.72,Y,067310,500,331 억,,7084673,N,N,135903,N,00,N
|
|
20250414,120603,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11270,270,2,2.45,4276108090,377184,67.89,11350,11550,11200,14300,7700,11000,11336.93,10.69,0,-110759,11320,11160,10890,10730,10460,11240,10810,331,3300,500,7920,10,1,66271949,7469,-29.81,1.71,12,0.57,-378.00,6585.00,29492,20240404,-61.79,8320,20241209,35.46,14150,-20.35,20250321,9030,24.81,20250102,30750,-63.35,20240415,8320,35.46,20241209,4.72,Y,067310,500,331 억,,7084673,N,N,135903,N,00,N
|
|
20250414,110600,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11220,220,2,2.00,3851671010,339502,61.11,11350,11550,11200,14300,7700,11000,11345.06,10.69,0,-104199,11320,11160,10890,10730,10460,11240,10810,331,3300,500,7920,10,1,66271949,7436,-29.68,1.70,12,0.51,-378.00,6585.00,29492,20240404,-61.96,8320,20241209,34.86,14150,-20.71,20250321,9030,24.25,20250102,30750,-63.51,20240415,8320,34.86,20241209,4.72,Y,067310,500,331 억,,7084673,N,N,135903,N,00,N
|
|
20250414,100602,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11260,260,2,2.36,3131753800,275570,49.60,11350,11550,11200,14300,7700,11000,11364.64,10.69,0,-80116,11320,11160,10890,10730,10460,11240,10810,331,3300,500,7920,10,1,66271949,7462,-29.79,1.71,12,0.42,-378.00,6585.00,29492,20240404,-61.82,8320,20241209,35.34,14150,-20.42,20250321,9030,24.70,20250102,30750,-63.38,20240415,8320,35.34,20241209,4.72,Y,067310,500,331 억,,7084673,N,N,135903,N,00,N
|
|
20250414,090603,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11220,220,2,2.00,680762935,60180,10.83,11350,11390,11210,14300,7700,11000,11312.11,10.69,0,-33187,11320,11160,10890,10730,10460,11240,10810,331,3300,500,7920,10,1,66271949,7436,-29.68,1.70,12,0.09,-378.00,6585.00,29492,20240404,-61.96,8320,20241209,34.86,14150,-20.71,20250321,9030,24.25,20250102,30750,-63.51,20240415,8320,34.86,20241209,4.72,Y,067310,500,331 억,,7084673,N,N,135903,N,00,N
|
|
20250411,160555,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11000,40,2,0.36,6021455915,555584,59.01,10710,11050,10620,14240,7680,10960,10838.04,10.71,0,-52443,11673,11316,11093,10736,10513,11205,10625,331,3280,500,7890,10,1,66271949,7290,-29.10,1.67,12,0.84,-378.00,6585.00,29492,20240404,-62.70,8320,20241209,32.21,14150,-22.26,20250321,9030,21.82,20250102,32250,-65.89,20240412,8320,32.21,20241209,4.78,Y,067310,500,331 억,,7094958,N,N,135903,N,00,N
|
|
20250411,150601,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11010,50,2,0.46,5415598295,500474,53.16,10710,11050,10620,14240,7680,10960,10820.94,10.71,0,-51839,11673,11316,11093,10736,10513,11205,10625,331,3280,500,7890,10,1,66271949,7297,-29.13,1.67,12,0.76,-378.00,6585.00,29492,20240404,-62.67,8320,20241209,32.33,14150,-22.19,20250321,9030,21.93,20250102,32250,-65.86,20240412,8320,32.33,20241209,4.78,Y,067310,500,331 억,,7094958,N,N,177265,N,00,N
|
|
20250411,140600,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10940,-20,5,-0.18,4519891795,418692,44.47,10710,11050,10620,14240,7680,10960,10795.27,10.71,0,-35026,11673,11316,11093,10736,10513,11205,10625,331,3280,500,7890,10,1,66271949,7250,-28.94,1.66,12,0.63,-378.00,6585.00,29492,20240404,-62.91,8320,20241209,31.49,14150,-22.69,20250321,9030,21.15,20250102,32250,-66.08,20240412,8320,31.49,20241209,4.78,Y,067310,500,331 억,,7094958,N,N,177265,N,00,N
|
|
20250411,130601,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10880,-80,5,-0.73,3539806500,329356,34.98,10710,10920,10620,14240,7680,10960,10747.66,10.71,0,1617,11673,11316,11093,10736,10513,11205,10625,331,3280,500,7890,10,1,66271949,7210,-28.78,1.65,12,0.50,-378.00,6585.00,29492,20240404,-63.11,8320,20241209,30.77,14150,-23.11,20250321,9030,20.49,20250102,32250,-66.26,20240412,8320,30.77,20241209,4.78,Y,067310,500,331 억,,7094958,N,N,177265,N,00,N
|
|
20250411,120602,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10810,-150,5,-1.37,2699875720,251915,26.76,10710,10880,10620,14240,7680,10960,10717.41,10.71,0,-16794,11673,11316,11093,10736,10513,11205,10625,331,3280,500,7890,10,1,66271949,7164,-28.60,1.64,12,0.38,-378.00,6585.00,29492,20240404,-63.35,8320,20241209,29.93,14150,-23.60,20250321,9030,19.71,20250102,32250,-66.48,20240412,8320,29.93,20241209,4.78,Y,067310,500,331 억,,7094958,N,N,177265,N,00,N
|
|
20250411,110601,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10700,-260,5,-2.37,1854759590,173541,18.43,10710,10820,10620,14240,7680,10960,10687.73,10.71,0,-22429,11673,11316,11093,10736,10513,11205,10625,331,3280,500,7890,10,1,66271949,7091,-28.31,1.62,12,0.26,-378.00,6585.00,29492,20240404,-63.72,8320,20241209,28.61,14150,-24.38,20250321,9030,18.49,20250102,32250,-66.82,20240412,8320,28.61,20241209,4.78,Y,067310,500,331 억,,7094958,N,N,177265,N,00,N
|
|
20250411,100601,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10670,-290,5,-2.65,1162676795,108681,11.54,10710,10820,10630,14240,7680,10960,10698.07,10.71,0,-14621,11673,11316,11093,10736,10513,11205,10625,331,3280,500,7890,10,1,66271949,7071,-28.23,1.62,12,0.16,-378.00,6585.00,29492,20240404,-63.82,8320,20241209,28.25,14150,-24.59,20250321,9030,18.16,20250102,32250,-66.91,20240412,8320,28.25,20241209,4.78,Y,067310,500,331 억,,7094958,N,N,177265,N,00,N
|
|
20250411,090605,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10780,-180,5,-1.64,204660600,19085,2.03,10710,10820,10630,14240,7680,10960,10723.64,10.71,0,5668,11673,11316,11093,10736,10513,11205,10625,331,3280,500,7890,10,1,66271949,7144,-28.52,1.64,12,0.03,-378.00,6585.00,29492,20240404,-63.45,8320,20241209,29.57,14150,-23.82,20250321,9030,19.38,20250102,32250,-66.57,20240412,8320,29.57,20241209,4.78,Y,067310,500,331 억,,7094958,N,N,177265,N,00,N
|
|
20250410,160558,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10960,770,2,7.56,10405170045,941430,135.28,11380,11450,10870,13240,7140,10190,11052.61,10.85,0,-120852,10736,10462,10216,9942,9696,10600,10080,331,3050,500,7330,10,1,66271949,7263,-28.99,1.66,12,1.42,-378.00,6585.00,29492,20240404,-62.84,8320,20241209,31.73,14150,-22.54,20250321,9030,21.37,20250102,32250,-66.02,20240412,8320,31.73,20241209,4.89,Y,067310,500,331 억,,7189122,N,N,177258,N,00,N
|
|
20250410,150600,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10960,770,2,7.56,9541219905,862397,123.93,11380,11450,10870,13240,7140,10190,11063.61,10.85,0,-100823,10736,10462,10216,9942,9696,10600,10080,331,3050,500,7330,10,1,66271949,7263,-28.99,1.66,12,1.30,-378.00,6585.00,29492,20240404,-62.84,8320,20241209,31.73,14150,-22.54,20250321,9030,21.37,20250102,32250,-66.02,20240412,8320,31.73,20241209,4.89,Y,067310,500,331 억,,7189122,N,N,232167,N,00,N
|
|
20250410,140559,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10990,800,2,7.85,8098780175,730920,105.03,11380,11450,10870,13240,7140,10190,11080.26,10.85,0,-105639,10736,10462,10216,9942,9696,10600,10080,331,3050,500,7330,10,1,66271949,7283,-29.07,1.67,12,1.10,-378.00,6585.00,29492,20240404,-62.74,8320,20241209,32.09,14150,-22.33,20250321,9030,21.71,20250102,32250,-65.92,20240412,8320,32.09,20241209,4.89,Y,067310,500,331 억,,7189122,N,N,232167,N,00,N
|
|
20250410,130558,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10990,800,2,7.85,7346470255,662281,95.17,11380,11450,10870,13240,7140,10190,11092.68,10.85,0,-95570,10736,10462,10216,9942,9696,10600,10080,331,3050,500,7330,10,1,66271949,7283,-29.07,1.67,12,1.00,-378.00,6585.00,29492,20240404,-62.74,8320,20241209,32.09,14150,-22.33,20250321,9030,21.71,20250102,32250,-65.92,20240412,8320,32.09,20241209,4.89,Y,067310,500,331 억,,7189122,N,N,232167,N,00,N
|
|
20250410,120559,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11000,810,2,7.95,6598598475,593852,85.34,11380,11450,10880,13240,7140,10190,11111.52,10.85,0,-65158,10736,10462,10216,9942,9696,10600,10080,331,3050,500,7330,10,1,66271949,7290,-29.10,1.67,12,0.90,-378.00,6585.00,29492,20240404,-62.70,8320,20241209,32.21,14150,-22.26,20250321,9030,21.82,20250102,32250,-65.89,20240412,8320,32.21,20241209,4.89,Y,067310,500,331 억,,7189122,N,N,232167,N,00,N
|
|
20250410,110559,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11120,930,2,9.13,5428937325,487983,70.12,11380,11450,10880,13240,7140,10190,11125.26,10.85,0,-32597,10736,10462,10216,9942,9696,10600,10080,331,3050,500,7330,10,1,66271949,7369,-29.42,1.69,12,0.74,-378.00,6585.00,29492,20240404,-62.29,8320,20241209,33.65,14150,-21.41,20250321,9030,23.15,20250102,32250,-65.52,20240412,8320,33.65,20241209,4.89,Y,067310,500,331 억,,7189122,N,N,232167,N,00,N
|
|
20250410,100559,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11070,880,2,8.64,4405207705,395726,56.87,11380,11450,10880,13240,7140,10190,11131.96,10.85,0,-14976,10736,10462,10216,9942,9696,10600,10080,331,3050,500,7330,10,1,66271949,7336,-29.29,1.68,12,0.60,-378.00,6585.00,29492,20240404,-62.46,8320,20241209,33.05,14150,-21.77,20250321,9030,22.59,20250102,32250,-65.67,20240412,8320,33.05,20241209,4.89,Y,067310,500,331 억,,7189122,N,N,232167,N,00,N
|
|
20250410,090601,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11220,1030,2,10.11,1241166540,109568,15.74,11380,11450,11190,13240,7140,10190,11327.82,10.85,0,-18441,10736,10462,10216,9942,9696,10600,10080,331,3050,500,7330,10,1,66271949,7436,-29.68,1.70,12,0.17,-378.00,6585.00,29492,20240404,-61.96,8320,20241209,34.86,14150,-20.71,20250321,9030,24.25,20250102,32250,-65.21,20240412,8320,34.86,20241209,4.89,Y,067310,500,331 억,,7189122,N,N,232167,N,00,N
|
|
20250409,160556,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10190,-130,5,-1.26,7076296970,695896,117.32,10130,10490,9970,13410,7230,10320,10168.61,11.14,0,-184339,11053,10686,10443,10076,9833,10565,9955,331,3090,500,7430,10,1,66271949,6753,-26.96,1.55,12,1.05,-378.00,6585.00,29492,20240404,-65.45,8320,20241209,22.48,14150,-27.99,20250321,9030,12.85,20250102,32250,-68.40,20240412,8320,22.48,20241209,5.06,Y,067310,500,331 억,,7380769,N,N,232167,N,00,N
|
|
20250409,150447,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10090,-230,5,-2.23,6367557230,625855,105.51,10130,10490,9970,13410,7230,10320,10174.17,11.14,0,-148709,11053,10686,10443,10076,9833,10565,9955,331,3090,500,7430,10,1,66271949,6687,-26.69,1.53,12,0.94,-378.00,6585.00,29492,20240404,-65.79,8320,20241209,21.27,14150,-28.69,20250321,9030,11.74,20250102,32250,-68.71,20240412,8320,21.27,20241209,5.06,Y,067310,500,331 억,,7380769,N,N,117774,N,00,N
|
|
20250409,140553,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10050,-270,5,-2.62,4866688980,476077,80.26,10130,10490,10000,13410,7230,10320,10222.48,11.14,0,-96963,11053,10686,10443,10076,9833,10565,9955,331,3090,500,7430,10,1,66271949,6660,-26.59,1.53,12,0.72,-378.00,6585.00,29492,20240404,-65.92,8320,20241209,20.79,14150,-28.98,20250321,9030,11.30,20250102,32250,-68.84,20240412,8320,20.79,20241209,5.06,Y,067310,500,331 억,,7380769,N,N,117774,N,00,N
|
|
20250409,130552,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10130,-190,5,-1.84,3763116070,366285,61.75,10130,10490,10080,13410,7230,10320,10273.74,11.14,0,-80801,11053,10686,10443,10076,9833,10565,9955,331,3090,500,7430,10,1,66271949,6713,-26.80,1.54,12,0.55,-378.00,6585.00,29492,20240404,-65.65,8320,20241209,21.75,14150,-28.41,20250321,9030,12.18,20250102,32250,-68.59,20240412,8320,21.75,20241209,5.06,Y,067310,500,331 억,,7380769,N,N,117774,N,00,N
|
|
20250409,120553,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10210,-110,5,-1.07,2925392330,284002,47.88,10130,10490,10080,13410,7230,10320,10300.60,11.14,0,-55023,11053,10686,10443,10076,9833,10565,9955,331,3090,500,7430,10,1,66271949,6766,-27.01,1.55,12,0.43,-378.00,6585.00,29492,20240404,-65.38,8320,20241209,22.72,14150,-27.84,20250321,9030,13.07,20250102,32250,-68.34,20240412,8320,22.72,20241209,5.06,Y,067310,500,331 억,,7380769,N,N,117774,N,00,N
|
|
20250409,110552,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10360,40,2,0.39,2466816950,239432,40.37,10130,10490,10080,13410,7230,10320,10302.79,11.14,0,-28851,11053,10686,10443,10076,9833,10565,9955,331,3090,500,7430,10,1,66271949,6866,-27.41,1.57,12,0.36,-378.00,6585.00,29492,20240404,-64.87,8320,20241209,24.52,14150,-26.78,20250321,9030,14.73,20250102,32250,-67.88,20240412,8320,24.52,20241209,5.06,Y,067310,500,331 억,,7380769,N,N,117774,N,00,N
|
|
20250409,100555,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10370,50,2,0.48,1858289390,180458,30.42,10130,10490,10080,13410,7230,10320,10297.63,11.14,0,-7669,11053,10686,10443,10076,9833,10565,9955,331,3090,500,7430,10,1,66271949,6872,-27.43,1.57,12,0.27,-378.00,6585.00,29492,20240404,-64.84,8320,20241209,24.64,14150,-26.71,20250321,9030,14.84,20250102,32250,-67.84,20240412,8320,24.64,20241209,5.06,Y,067310,500,331 억,,7380769,N,N,117774,N,00,N
|
|
20250409,090557,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10450,130,2,1.26,720872990,70057,11.81,10130,10490,10080,13410,7230,10320,10289.81,11.14,0,20023,11053,10686,10443,10076,9833,10565,9955,331,3090,500,7430,10,1,66271949,6925,-27.65,1.59,12,0.11,-378.00,6585.00,29492,20240404,-64.57,8320,20241209,25.60,14150,-26.15,20250321,9030,15.73,20250102,32250,-67.60,20240412,8320,25.60,20241209,5.06,Y,067310,500,331 억,,7380769,N,N,117774,N,00,N
|
|
20250408,160548,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10320,60,2,0.58,6261245045,593165,75.29,10690,10810,10200,13330,7190,10260,10555.98,11.28,0,-65083,10966,10612,10426,10072,9886,10520,9980,331,3070,500,7380,10,1,66271949,6839,-27.30,1.57,12,0.90,-378.00,6585.00,29492,20240404,-65.01,8320,20241209,24.04,14150,-27.07,20250321,9030,14.29,20250102,33600,-69.29,20240408,8320,24.04,20241209,5.12,Y,067310,500,331 억,,7474091,N,N,117774,N,00,N
|
|
20250408,150552,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10310,50,2,0.49,5883206315,556498,70.63,10690,10810,10200,13330,7190,10260,10571.84,11.28,0,-61558,10966,10612,10426,10072,9886,10520,9980,331,3070,500,7380,10,1,66271949,6833,-27.28,1.57,12,0.84,-378.00,6585.00,29492,20240404,-65.04,8320,20241209,23.92,14150,-27.14,20250321,9030,14.17,20250102,33600,-69.32,20240408,8320,23.92,20241209,5.12,Y,067310,500,331 억,,7474091,N,N,130975,N,00,N
|
|
20250408,140550,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10410,150,2,1.46,4752986755,446717,56.70,10690,10810,10340,13330,7190,10260,10639.82,11.28,0,-67310,10966,10612,10426,10072,9886,10520,9980,331,3070,500,7380,10,1,66271949,6899,-27.54,1.58,12,0.67,-378.00,6585.00,29492,20240404,-64.70,8320,20241209,25.12,14150,-26.43,20250321,9030,15.28,20250102,33600,-69.02,20240408,8320,25.12,20241209,5.12,Y,067310,500,331 억,,7474091,N,N,130975,N,00,N
|
|
20250408,130549,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10500,240,2,2.34,3981016690,372552,47.28,10690,10810,10470,13330,7190,10260,10685.80,11.28,0,-65680,10966,10612,10426,10072,9886,10520,9980,331,3070,500,7380,10,1,66271949,6959,-27.78,1.59,12,0.56,-378.00,6585.00,29492,20240404,-64.40,8320,20241209,26.20,14150,-25.80,20250321,9030,16.28,20250102,33600,-68.75,20240408,8320,26.20,20241209,5.12,Y,067310,500,331 억,,7474091,N,N,130975,N,00,N
|
|
20250408,120550,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10650,390,2,3.80,3631670760,339405,43.08,10690,10810,10580,13330,7190,10260,10700.11,11.28,0,-51715,10966,10612,10426,10072,9886,10520,9980,331,3070,500,7380,10,1,66271949,7058,-28.17,1.62,12,0.51,-378.00,6585.00,29492,20240404,-63.89,8320,20241209,28.00,14150,-24.73,20250321,9030,17.94,20250102,33600,-68.30,20240408,8320,28.00,20241209,5.12,Y,067310,500,331 억,,7474091,N,N,130975,N,00,N
|
|
20250408,110550,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10700,440,2,4.29,3127798280,292115,37.08,10690,10810,10580,13330,7190,10260,10707.42,11.28,0,-29275,10966,10612,10426,10072,9886,10520,9980,331,3070,500,7380,10,1,66271949,7091,-28.31,1.62,12,0.44,-378.00,6585.00,29492,20240404,-63.72,8320,20241209,28.61,14150,-24.38,20250321,9030,18.49,20250102,33600,-68.15,20240408,8320,28.61,20241209,5.12,Y,067310,500,331 억,,7474091,N,N,130975,N,00,N
|
|
20250408,100551,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10640,380,2,3.70,2239967240,208957,26.52,10690,10810,10620,13330,7190,10260,10719.75,11.28,0,-13119,10966,10612,10426,10072,9886,10520,9980,331,3070,500,7380,10,1,66271949,7051,-28.15,1.62,12,0.32,-378.00,6585.00,29492,20240404,-63.92,8320,20241209,27.88,14150,-24.81,20250321,9030,17.83,20250102,33600,-68.33,20240408,8320,27.88,20241209,5.12,Y,067310,500,331 억,,7474091,N,N,130975,N,00,N
|
|
20250408,090552,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10720,460,2,4.48,549347430,51374,6.52,10690,10760,10640,13330,7190,10260,10693.10,11.28,0,-7507,10966,10612,10426,10072,9886,10520,9980,331,3070,500,7380,10,1,66271949,7104,-28.36,1.63,12,0.08,-378.00,6585.00,29492,20240404,-63.65,8320,20241209,28.85,14150,-24.24,20250321,9030,18.72,20250102,33600,-68.10,20240408,8320,28.85,20241209,5.12,Y,067310,500,331 억,,7474091,N,N,130975,N,00,N
|
|
20250407,160545,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10260,-1040,5,-9.20,8287788655,787889,71.33,10610,10780,10240,14690,7910,11300,10519.25,11.44,0,-94330,12613,11956,11433,10776,10253,11695,10515,331,3390,500,8130,10,1,66271949,6800,-27.14,1.56,12,1.19,-378.00,6585.00,29492,20240404,-65.21,8320,20241209,23.32,14150,-27.49,20250321,9030,13.62,20250102,33600,-69.46,20240408,8320,23.32,20241209,5.07,Y,067310,500,331 억,,7583813,N,N,130975,N,00,N
|
|
20250407,150549,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10370,-930,5,-8.23,7627797065,723673,65.52,10610,10780,10280,14690,7910,11300,10540.39,11.44,0,-103383,12613,11956,11433,10776,10253,11695,10515,331,3390,500,8130,10,1,66271949,6872,-27.43,1.57,12,1.09,-378.00,6585.00,29492,20240404,-64.84,8320,20241209,24.64,14150,-26.71,20250321,9030,14.84,20250102,33600,-69.14,20240408,8320,24.64,20241209,5.07,Y,067310,500,331 억,,7583813,N,N,201322,N,00,N
|
|
20250407,140547,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10350,-950,5,-8.41,6034666865,569856,51.59,10610,10780,10340,14690,7910,11300,10589.81,11.44,0,-130236,12613,11956,11433,10776,10253,11695,10515,331,3390,500,8130,10,1,66271949,6859,-27.38,1.57,12,0.86,-378.00,6585.00,29492,20240404,-64.91,8320,20241209,24.40,14150,-26.86,20250321,9030,14.62,20250102,33600,-69.20,20240408,8320,24.40,20241209,5.07,Y,067310,500,331 억,,7583813,N,N,201322,N,00,N
|
|
20250407,130545,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10550,-750,5,-6.64,4862890305,457686,41.44,10610,10780,10510,14690,7910,11300,10624.95,11.44,0,-122380,12613,11956,11433,10776,10253,11695,10515,331,3390,500,8130,10,1,66271949,6992,-27.91,1.60,12,0.69,-378.00,6585.00,29492,20240404,-64.23,8320,20241209,26.80,14150,-25.44,20250321,9030,16.83,20250102,33600,-68.60,20240408,8320,26.80,20241209,5.07,Y,067310,500,331 억,,7583813,N,N,201322,N,00,N
|
|
20250407,120546,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10610,-690,5,-6.11,4124922205,387727,35.10,10610,10780,10520,14690,7910,11300,10638.73,11.44,0,-98750,12613,11956,11433,10776,10253,11695,10515,331,3390,500,8130,10,1,66271949,7031,-28.07,1.61,12,0.59,-378.00,6585.00,29492,20240404,-64.02,8320,20241209,27.52,14150,-25.02,20250321,9030,17.50,20250102,33600,-68.42,20240408,8320,27.52,20241209,5.07,Y,067310,500,331 억,,7583813,N,N,201322,N,00,N
|
|
20250407,110546,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10730,-570,5,-5.04,3602191125,338692,30.66,10610,10780,10520,14690,7910,11300,10635.59,11.44,0,-65502,12613,11956,11433,10776,10253,11695,10515,331,3390,500,8130,10,1,66271949,7111,-28.39,1.63,12,0.51,-378.00,6585.00,29492,20240404,-63.62,8320,20241209,28.97,14150,-24.17,20250321,9030,18.83,20250102,33600,-68.07,20240408,8320,28.97,20241209,5.07,Y,067310,500,331 억,,7583813,N,N,201322,N,00,N
|
|
20250407,100546,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10550,-750,5,-6.64,2737900880,257519,23.31,10610,10780,10550,14690,7910,11300,10631.84,11.44,0,-41223,12613,11956,11433,10776,10253,11695,10515,331,3390,500,8130,10,1,66271949,6992,-27.91,1.60,12,0.39,-378.00,6585.00,29492,20240404,-64.23,8320,20241209,26.80,14150,-25.44,20250321,9030,16.83,20250102,33600,-68.60,20240408,8320,26.80,20241209,5.07,Y,067310,500,331 억,,7583813,N,N,201322,N,00,N
|
|
20250407,090547,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10640,-660,5,-5.84,840103020,78968,7.15,10610,10780,10600,14690,7910,11300,10638.52,11.44,0,20,12613,11956,11433,10776,10253,11695,10515,331,3390,500,8130,10,1,66271949,7051,-28.15,1.62,12,0.12,-378.00,6585.00,29492,20240404,-63.92,8320,20241209,27.88,14150,-24.81,20250321,9030,17.83,20250102,33600,-68.33,20240408,8320,27.88,20241209,5.07,Y,067310,500,331 억,,7583813,N,N,201322,N,00,N
|
|
20250404,160544,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11300,-630,5,-5.28,12585246670,1104552,157.91,11540,12090,10910,15500,8360,11930,11393.76,11.58,0,-98186,12383,12156,11873,11646,11363,12270,11760,331,3570,500,8580,10,1,66271949,7489,-29.89,1.72,12,1.67,-378.00,6585.00,29492,20240404,-61.68,8320,20241209,35.82,14150,-20.14,20250321,9030,25.14,20250102,34500,-67.25,20240404,8320,35.82,20241209,4.99,Y,067310,500,331 억,,7677048,N,N,201321,N,00,N
|
|
20250404,150549,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11270,-660,5,-5.53,11832317780,1037914,148.38,11540,12090,10910,15500,8360,11930,11399.84,11.58,0,-91124,12383,12156,11873,11646,11363,12270,11760,331,3570,500,8580,10,1,66271949,7469,-29.81,1.71,12,1.57,-378.00,6585.00,29492,20240404,-61.79,8320,20241209,35.46,14150,-20.35,20250321,9030,24.81,20250102,34500,-67.33,20240404,8320,35.46,20241209,4.99,Y,067310,500,331 억,,7677048,N,N,194634,N,00,N
|
|
20250404,140551,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11000,-930,5,-7.80,9706824485,845880,120.93,11540,12090,10990,15500,8360,11930,11475.15,11.58,0,-117938,12383,12156,11873,11646,11363,12270,11760,331,3570,500,8580,10,1,66271949,7290,-29.10,1.67,12,1.28,-378.00,6585.00,29492,20240404,-62.70,8320,20241209,32.21,14150,-22.26,20250321,9030,21.82,20250102,34500,-68.12,20240404,8320,32.21,20241209,4.99,Y,067310,500,331 억,,7677048,N,N,194634,N,00,N
|
|
20250404,130551,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11230,-700,5,-5.87,7496793235,647138,92.52,11540,12090,11220,15500,8360,11930,11584.27,11.58,0,-90987,12383,12156,11873,11646,11363,12270,11760,331,3570,500,8580,10,1,66271949,7442,-29.71,1.71,12,0.98,-378.00,6585.00,29492,20240404,-61.92,8320,20241209,34.98,14150,-20.64,20250321,9030,24.36,20250102,34500,-67.45,20240404,8320,34.98,20241209,4.99,Y,067310,500,331 억,,7677048,N,N,194634,N,00,N
|
|
20250404,120545,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11460,-470,5,-3.94,5764141985,493869,70.60,11540,12090,11370,15500,8360,11930,11671.14,11.58,0,-71367,12383,12156,11873,11646,11363,12270,11760,331,3570,500,8580,10,1,66271949,7595,-30.32,1.74,12,0.75,-378.00,6585.00,29492,20240404,-61.14,8320,20241209,37.74,14150,-19.01,20250321,9030,26.91,20250102,34500,-66.78,20240404,8320,37.74,20241209,4.99,Y,067310,500,331 억,,7677048,N,N,194634,N,00,N
|
|
20250404,110548,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11870,-60,5,-0.50,3995803935,343487,49.11,11540,11950,11370,15500,8360,11930,11632.62,11.58,0,-60365,12383,12156,11873,11646,11363,12270,11760,331,3570,500,8580,10,1,66271949,7866,-31.40,1.80,12,0.52,-378.00,6585.00,29492,20240404,-59.75,8320,20241209,42.67,14150,-16.11,20250321,9030,31.45,20250102,34500,-65.59,20240404,8320,42.67,20241209,4.99,Y,067310,500,331 억,,7677048,N,N,194634,N,00,N
|
|
20250404,100548,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11790,-140,5,-1.17,2891197070,250112,35.76,11540,11930,11370,15500,8360,11930,11558.87,11.58,0,-61231,12383,12156,11873,11646,11363,12270,11760,331,3570,500,8580,10,1,66271949,7813,-31.19,1.79,12,0.38,-378.00,6585.00,29492,20240404,-60.02,8320,20241209,41.71,14150,-16.68,20250321,9030,30.56,20250102,34500,-65.83,20240404,8320,41.71,20241209,4.99,Y,067310,500,331 억,,7677048,N,N,194634,N,00,N
|
|
20250404,090550,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11580,-350,5,-2.93,421340480,36477,5.21,11540,11600,11500,15500,8360,11930,11545.58,11.58,0,684,12383,12156,11873,11646,11363,12270,11760,331,3570,500,8580,10,1,66271949,7674,-30.63,1.76,12,0.06,-378.00,6585.00,29492,20240404,-60.74,8320,20241209,39.18,14150,-18.16,20250321,9030,28.24,20250102,34500,-66.43,20240404,8320,39.18,20241209,4.99,Y,067310,500,331 억,,7677048,N,N,194634,N,00,N
|
|
20250403,160539,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11930,-220,5,-1.81,8319121395,699492,74.35,11590,12100,11590,15790,8510,12150,11893.08,11.72,0,-119410,12850,12500,12240,11890,11630,12370,11760,331,3640,500,8740,10,1,66271949,7906,-31.56,1.81,12,1.06,-378.00,6585.00,29492,20240404,-59.55,8320,20241209,43.39,14150,-15.69,20250321,9030,32.12,20250102,34500,-65.42,20240404,8320,43.39,20241209,4.91,Y,067310,500,331 억,,7766556,N,N,194634,N,00,N
|
|
20250403,150544,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11940,-210,5,-1.73,7729549375,650099,69.10,11590,12100,11590,15790,8510,12150,11889.80,11.72,0,-120288,12850,12500,12240,11890,11630,12370,11760,331,3640,500,8740,10,1,66271949,7913,-31.59,1.81,12,0.98,-378.00,6585.00,29492,20240404,-59.51,8320,20241209,43.51,14150,-15.62,20250321,9030,32.23,20250102,34500,-65.39,20240404,8320,43.51,20241209,4.91,Y,067310,500,331 억,,7766556,N,N,299774,N,00,N
|
|
20250403,140544,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11950,-200,5,-1.65,6804100495,572677,60.87,11590,12100,11590,15790,8510,12150,11881.21,11.72,0,-102749,12850,12500,12240,11890,11630,12370,11760,331,3640,500,8740,10,1,66271949,7919,-31.61,1.81,12,0.86,-378.00,6585.00,29492,20240404,-59.48,8320,20241209,43.63,14150,-15.55,20250321,9030,32.34,20250102,34500,-65.36,20240404,8320,43.63,20241209,4.91,Y,067310,500,331 억,,7766556,N,N,299774,N,00,N
|
|
20250403,130543,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11930,-220,5,-1.81,6160031135,518784,55.14,11590,12100,11590,15790,8510,12150,11873.97,11.72,0,-91858,12850,12500,12240,11890,11630,12370,11760,331,3640,500,8740,10,1,66271949,7906,-31.56,1.81,12,0.78,-378.00,6585.00,29492,20240404,-59.55,8320,20241209,43.39,14150,-15.69,20250321,9030,32.12,20250102,34500,-65.42,20240404,8320,43.39,20241209,4.91,Y,067310,500,331 억,,7766556,N,N,299774,N,00,N
|
|
20250403,120543,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11910,-240,5,-1.98,5347566605,450509,47.89,11590,12100,11590,15790,8510,12150,11870.04,11.72,0,-73709,12850,12500,12240,11890,11630,12370,11760,331,3640,500,8740,10,1,66271949,7893,-31.51,1.81,12,0.68,-378.00,6585.00,29492,20240404,-59.62,8320,20241209,43.15,14150,-15.83,20250321,9030,31.89,20250102,34500,-65.48,20240404,8320,43.15,20241209,4.91,Y,067310,500,331 억,,7766556,N,N,299774,N,00,N
|
|
20250403,110543,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12000,-150,5,-1.23,4447679765,375187,39.88,11590,12100,11590,15790,8510,12150,11854.55,11.72,0,-28715,12850,12500,12240,11890,11630,12370,11760,331,3640,500,8740,10,1,66271949,7953,-31.75,1.82,12,0.57,-378.00,6585.00,29492,20240404,-59.31,8320,20241209,44.23,14150,-15.19,20250321,9030,32.89,20250102,34500,-65.22,20240404,8320,44.23,20241209,4.91,Y,067310,500,331 억,,7766556,N,N,299774,N,00,N
|
|
20250403,100544,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11960,-190,5,-1.56,3391943315,286993,30.51,11590,12100,11590,15790,8510,12150,11818.88,11.72,0,8835,12850,12500,12240,11890,11630,12370,11760,331,3640,500,8740,10,1,66271949,7926,-31.64,1.82,12,0.43,-378.00,6585.00,29492,20240404,-59.45,8320,20241209,43.75,14150,-15.48,20250321,9030,32.45,20250102,34500,-65.33,20240404,8320,43.75,20241209,4.91,Y,067310,500,331 억,,7766556,N,N,299774,N,00,N
|
|
20250403,090546,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11800,-350,5,-2.88,1198305375,102859,10.93,11590,11980,11590,15790,8510,12150,11649.88,11.72,0,26084,12850,12500,12240,11890,11630,12370,11760,331,3640,500,8740,10,1,66271949,7820,-31.22,1.79,12,0.16,-378.00,6585.00,29492,20240404,-59.99,8320,20241209,41.83,14150,-16.61,20250321,9030,30.68,20250102,34500,-65.80,20240404,8320,41.83,20241209,4.91,Y,067310,500,331 억,,7766556,N,N,299774,N,00,N
|
|
20250402,160533,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12150,10,2,0.08,11526214345,940788,91.57,12250,12590,11980,15780,8500,12140,12251.66,12.01,0,-195025,12666,12402,11956,11692,11246,12535,11825,331,3640,500,8740,10,1,66271949,8052,-32.14,1.85,12,1.42,-378.00,6585.00,29492,20240404,-58.80,8320,20241209,46.03,14150,-14.13,20250321,9030,34.55,20250102,34500,-64.78,20240404,8320,46.03,20241209,4.94,Y,067310,500,331 억,,7958234,N,N,299768,N,00,N
|
|
20250402,150533,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12060,-80,5,-0.66,10907336795,889658,86.59,12250,12590,11980,15780,8500,12140,12260.15,12.01,0,-199889,12666,12402,11956,11692,11246,12535,11825,331,3640,500,8740,10,1,66271949,7992,-31.90,1.83,12,1.34,-378.00,6585.00,29492,20240404,-59.11,8320,20241209,44.95,14150,-14.77,20250321,9030,33.55,20250102,34500,-65.04,20240404,8320,44.95,20241209,4.94,Y,067310,500,331 억,,7958234,N,N,284988,N,00,N
|
|
20250402,140533,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12050,-90,5,-0.74,9883517160,804975,78.35,12250,12590,11980,15780,8500,12140,12278.04,12.01,0,-182822,12666,12402,11956,11692,11246,12535,11825,331,3640,500,8740,10,1,66271949,7986,-31.88,1.83,12,1.21,-378.00,6585.00,29492,20240404,-59.14,8320,20241209,44.83,14150,-14.84,20250321,9030,33.44,20250102,34500,-65.07,20240404,8320,44.83,20241209,4.94,Y,067310,500,331 억,,7958234,N,N,284988,N,00,N
|
|
20250402,130534,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12380,240,2,1.98,7939323755,645182,62.80,12250,12590,11980,15780,8500,12140,12305.56,12.01,0,-123012,12666,12402,11956,11692,11246,12535,11825,331,3640,500,8740,10,1,66271949,8204,-32.75,1.88,12,0.97,-378.00,6585.00,29492,20240404,-58.02,8320,20241209,48.80,14150,-12.51,20250321,9030,37.10,20250102,34500,-64.12,20240404,8320,48.80,20241209,4.94,Y,067310,500,331 억,,7958234,N,N,284988,N,00,N
|
|
20250402,120535,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12380,240,2,1.98,7025121530,571474,55.62,12250,12590,11980,15780,8500,12140,12292.99,12.01,0,-100224,12666,12402,11956,11692,11246,12535,11825,331,3640,500,8740,10,1,66271949,8204,-32.75,1.88,12,0.86,-378.00,6585.00,29492,20240404,-58.02,8320,20241209,48.80,14150,-12.51,20250321,9030,37.10,20250102,34500,-64.12,20240404,8320,48.80,20241209,4.94,Y,067310,500,331 억,,7958234,N,N,284988,N,00,N
|
|
20250402,110532,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12520,380,2,3.13,5787316080,472062,45.95,12250,12590,11980,15780,8500,12140,12259.65,12.01,0,-54367,12666,12402,11956,11692,11246,12535,11825,331,3640,500,8740,10,1,66271949,8297,-33.12,1.90,12,0.71,-378.00,6585.00,29492,20240404,-57.55,8320,20241209,50.48,14150,-11.52,20250321,9030,38.65,20250102,34500,-63.71,20240404,8320,50.48,20241209,4.94,Y,067310,500,331 억,,7958234,N,N,284988,N,00,N
|
|
20250402,100532,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12010,-130,5,-1.07,2175296555,180369,17.56,12250,12250,11980,15780,8500,12140,12060.26,12.01,0,11655,12666,12402,11956,11692,11246,12535,11825,331,3640,500,8740,10,1,66271949,7959,-31.77,1.82,12,0.27,-378.00,6585.00,29492,20240404,-59.28,8320,20241209,44.35,14150,-15.12,20250321,9030,33.00,20250102,34500,-65.19,20240404,8320,44.35,20241209,4.94,Y,067310,500,331 억,,7958234,N,N,284988,N,00,N
|
|
20250402,090537,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12120,-20,5,-0.16,348251220,28549,2.78,12250,12250,12100,15780,8500,12140,12198.37,12.01,0,-14334,12666,12402,11956,11692,11246,12535,11825,331,3640,500,8740,10,1,66271949,8032,-32.06,1.84,12,0.04,-378.00,6585.00,29492,20240404,-58.90,8320,20241209,45.67,14150,-14.35,20250321,9030,34.22,20250102,34500,-64.87,20240404,8320,45.67,20241209,4.94,Y,067310,500,331 억,,7958234,N,N,284988,N,00,N
|
|
20250401,160537,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12140,440,2,3.76,12252009305,1027380,139.99,11930,12220,11510,15210,8190,11700,11925.43,12.45,0,-270374,12280,11990,11810,11520,11340,11900,11430,331,3510,500,8420,10,1,66271949,8045,-32.12,1.84,12,1.55,-378.00,6585.00,29492,20240404,-58.84,8320,20241209,45.91,14150,-14.20,20250321,9030,34.44,20250102,34500,-64.81,20240404,8320,45.91,20241209,4.94,Y,067310,500,331 억,,8248928,N,N,284988,N,00,N
|
|
20250401,150536,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12150,450,2,3.85,11125630275,934548,127.34,11930,12220,11510,15210,8190,11700,11904.82,12.45,0,-261209,12280,11990,11810,11520,11340,11900,11430,331,3510,500,8420,10,1,66271949,8052,-32.14,1.85,12,1.41,-378.00,6585.00,29492,20240404,-58.80,8320,20241209,46.03,14150,-14.13,20250321,9030,34.55,20250102,34500,-64.78,20240404,8320,46.03,20241209,4.94,Y,067310,500,331 억,,8248928,N,N,148843,N,00,N
|
|
20250401,140536,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11960,260,2,2.22,8621054505,728176,99.22,11930,12100,11510,15210,8190,11700,11839.25,12.45,0,-251445,12280,11990,11810,11520,11340,11900,11430,331,3510,500,8420,10,1,66271949,7926,-31.64,1.82,12,1.10,-378.00,6585.00,29492,20240404,-59.45,8320,20241209,43.75,14150,-15.48,20250321,9030,32.45,20250102,34500,-65.33,20240404,8320,43.75,20241209,4.94,Y,067310,500,331 억,,8248928,N,N,148843,N,00,N
|
|
20250401,130537,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11880,180,2,1.54,7705773855,651585,88.78,11930,12100,11510,15210,8190,11700,11826.20,12.45,0,-234540,12280,11990,11810,11520,11340,11900,11430,331,3510,500,8420,10,1,66271949,7873,-31.43,1.80,12,0.98,-378.00,6585.00,29492,20240404,-59.72,8320,20241209,42.79,14150,-16.04,20250321,9030,31.56,20250102,34500,-65.57,20240404,8320,42.79,20241209,4.94,Y,067310,500,331 억,,8248928,N,N,148843,N,00,N
|
|
20250401,120537,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12030,330,2,2.82,6954258865,588811,80.23,11930,12100,11510,15210,8190,11700,11810.68,12.45,0,-213348,12280,11990,11810,11520,11340,11900,11430,331,3510,500,8420,10,1,66271949,7973,-31.83,1.83,12,0.89,-378.00,6585.00,29492,20240404,-59.21,8320,20241209,44.59,14150,-14.98,20250321,9030,33.22,20250102,34500,-65.13,20240404,8320,44.59,20241209,4.94,Y,067310,500,331 억,,8248928,N,N,148843,N,00,N
|
|
20250401,110534,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12020,320,2,2.74,5834750000,495665,67.54,11930,12100,11510,15210,8190,11700,11771.56,12.45,0,-187369,12280,11990,11810,11520,11340,11900,11430,331,3510,500,8420,10,1,66271949,7966,-31.80,1.83,12,0.75,-378.00,6585.00,29492,20240404,-59.24,8320,20241209,44.47,14150,-15.05,20250321,9030,33.11,20250102,34500,-65.16,20240404,8320,44.47,20241209,4.94,Y,067310,500,331 억,,8248928,N,N,148843,N,00,N
|
|
20250401,100529,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11570,-130,5,-1.11,3253562630,277191,37.77,11930,12050,11510,15210,8190,11700,11737.62,12.45,0,-144508,12280,11990,11810,11520,11340,11900,11430,331,3510,500,8420,10,1,66271949,7668,-30.61,1.76,12,0.42,-378.00,6585.00,29492,20240404,-60.77,8320,20241209,39.06,14150,-18.23,20250321,9030,28.13,20250102,34500,-66.46,20240404,8320,39.06,20241209,4.94,Y,067310,500,331 억,,8248928,N,N,148843,N,00,N
|
|
20250401,090530,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11890,190,2,1.62,534108880,44787,6.10,11930,12050,11840,15210,8190,11700,11925.53,12.45,0,-22851,12280,11990,11810,11520,11340,11900,11430,331,3510,500,8420,10,1,66271949,7880,-31.46,1.81,12,0.07,-378.00,6585.00,29492,20240404,-59.68,8320,20241209,42.91,14150,-15.97,20250321,9030,31.67,20250102,34500,-65.54,20240404,8320,42.91,20241209,4.94,Y,067310,500,331 억,,8248928,N,N,148843,N,00,N
|