647 lines
32 KiB
CSV
647 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,194400,3715177390,7600,7600,7600,7600,15122
|
|
20230914,194300,3715177390,7600,7600,7600,7600,0
|
|
20230914,194200,3715177390,7600,7600,7600,7600,0
|
|
20230914,194100,3715177390,7600,7600,7600,7600,0
|
|
20230914,194000,3715177390,7600,7600,7600,7600,0
|
|
20230914,193900,3715177390,7600,7600,7600,7600,0
|
|
20230914,193800,3715177390,7600,7600,7600,7600,0
|
|
20230914,193700,3715177390,7600,7600,7600,7600,0
|
|
20230914,193600,3715177390,7600,7600,7600,7600,0
|
|
20230914,193500,3715177390,7600,7600,7600,7600,0
|
|
20230914,193400,3715177390,7600,7600,7600,7600,0
|
|
20230914,193300,3715177390,7600,7600,7600,7600,0
|
|
20230914,193200,3715177390,7600,7600,7600,7600,0
|
|
20230914,193100,3715177390,7600,7600,7600,7600,0
|
|
20230914,193000,3715177390,7600,7600,7600,7600,0
|
|
20230914,192900,3715177390,7600,7600,7600,7600,0
|
|
20230914,192800,3715177390,7600,7600,7600,7600,0
|
|
20230914,192700,3715177390,7600,7600,7600,7600,0
|
|
20230914,192600,3715177390,7600,7600,7600,7600,0
|
|
20230914,192500,3715177390,7600,7600,7600,7600,0
|
|
20230914,192400,3715177390,7600,7600,7600,7600,0
|
|
20230914,192300,3715177390,7600,7600,7600,7600,0
|
|
20230914,192200,3715177390,7600,7600,7600,7600,0
|
|
20230914,192100,3715177390,7600,7600,7600,7600,0
|
|
20230914,192000,3715177390,7600,7600,7600,7600,0
|
|
20230914,191900,3715177390,7600,7600,7600,7600,0
|
|
20230914,191800,3715177390,7600,7600,7600,7600,0
|
|
20230914,191700,3715177390,7600,7600,7600,7600,0
|
|
20230914,191600,3715177390,7600,7600,7600,7600,0
|
|
20230914,191500,3715177390,7600,7600,7600,7600,0
|
|
20230914,191400,3715177390,7600,7600,7600,7600,15122
|
|
20230914,191300,3715177390,7600,7600,7600,7600,0
|
|
20230914,191200,3715177390,7600,7600,7600,7600,0
|
|
20230914,191100,3715177390,7600,7600,7600,7600,0
|
|
20230914,191000,3715177390,7600,7600,7600,7600,0
|
|
20230914,190900,3715177390,7600,7600,7600,7600,0
|
|
20230914,190800,3715177390,7600,7600,7600,7600,0
|
|
20230914,190700,3715177390,7600,7600,7600,7600,0
|
|
20230914,190600,3715177390,7600,7600,7600,7600,0
|
|
20230914,190500,3715177390,7600,7600,7600,7600,0
|
|
20230914,190400,3715177390,7600,7600,7600,7600,0
|
|
20230914,190300,3715177390,7600,7600,7600,7600,0
|
|
20230914,190200,3715177390,7600,7600,7600,7600,0
|
|
20230914,190100,3715177390,7600,7600,7600,7600,0
|
|
20230914,190000,3715177390,7600,7600,7600,7600,0
|
|
20230914,185900,3715177390,7600,7600,7600,7600,0
|
|
20230914,185800,3715177390,7600,7600,7600,7600,0
|
|
20230914,185700,3715177390,7600,7600,7600,7600,0
|
|
20230914,185600,3715177390,7600,7600,7600,7600,0
|
|
20230914,185500,3715177390,7600,7600,7600,7600,0
|
|
20230914,185400,3715177390,7600,7600,7600,7600,0
|
|
20230914,185300,3715177390,7600,7600,7600,7600,0
|
|
20230914,185200,3715177390,7600,7600,7600,7600,0
|
|
20230914,185100,3715177390,7600,7600,7600,7600,0
|
|
20230914,185000,3715177390,7600,7600,7600,7600,0
|
|
20230914,184900,3715177390,7600,7600,7600,7600,0
|
|
20230914,184800,3715177390,7600,7600,7600,7600,0
|
|
20230914,184700,3715177390,7600,7600,7600,7600,0
|
|
20230914,184600,3715177390,7600,7600,7600,7600,0
|
|
20230914,184500,3715177390,7600,7600,7600,7600,0
|
|
20230914,184400,3715177390,7600,7600,7600,7600,15122
|
|
20230914,184300,3715177390,7600,7600,7600,7600,0
|
|
20230914,184200,3715177390,7600,7600,7600,7600,0
|
|
20230914,184100,3715177390,7600,7600,7600,7600,0
|
|
20230914,184000,3715177390,7600,7600,7600,7600,0
|
|
20230914,183900,3715177390,7600,7600,7600,7600,0
|
|
20230914,183800,3715177390,7600,7600,7600,7600,0
|
|
20230914,183700,3715177390,7600,7600,7600,7600,0
|
|
20230914,183600,3715177390,7600,7600,7600,7600,0
|
|
20230914,183500,3715177390,7600,7600,7600,7600,0
|
|
20230914,183400,3715177390,7600,7600,7600,7600,0
|
|
20230914,183300,3715177390,7600,7600,7600,7600,0
|
|
20230914,183200,3715177390,7600,7600,7600,7600,0
|
|
20230914,183100,3715177390,7600,7600,7600,7600,0
|
|
20230914,183000,3715177390,7600,7600,7600,7600,0
|
|
20230914,182900,3715177390,7600,7600,7600,7600,0
|
|
20230914,182800,3715177390,7600,7600,7600,7600,0
|
|
20230914,182700,3715177390,7600,7600,7600,7600,0
|
|
20230914,182600,3715177390,7600,7600,7600,7600,0
|
|
20230914,182500,3715177390,7600,7600,7600,7600,0
|
|
20230914,182400,3715177390,7600,7600,7600,7600,0
|
|
20230914,182300,3715177390,7600,7600,7600,7600,0
|
|
20230914,182200,3715177390,7600,7600,7600,7600,0
|
|
20230914,182100,3715177390,7600,7600,7600,7600,0
|
|
20230914,182000,3715177390,7600,7600,7600,7600,0
|
|
20230914,181900,3715177390,7600,7600,7600,7600,0
|
|
20230914,181800,3715177390,7600,7600,7600,7600,0
|
|
20230914,181700,3715177390,7600,7600,7600,7600,0
|
|
20230914,181600,3715177390,7600,7600,7600,7600,0
|
|
20230914,181500,3715177390,7600,7600,7600,7600,0
|
|
20230914,181400,3715177390,7600,7600,7600,7600,15122
|
|
20230914,181300,3715177390,7600,7600,7600,7600,0
|
|
20230914,181200,3715177390,7600,7600,7600,7600,0
|
|
20230914,181100,3715177390,7600,7600,7600,7600,0
|
|
20230914,181000,3715177390,7600,7600,7600,7600,0
|
|
20230914,180900,3715177390,7600,7600,7600,7600,0
|
|
20230914,180800,3715177390,7600,7600,7600,7600,0
|
|
20230914,180700,3715177390,7600,7600,7600,7600,0
|
|
20230914,180600,3715177390,7600,7600,7600,7600,0
|
|
20230914,180500,3715177390,7600,7600,7600,7600,0
|
|
20230914,180400,3715177390,7600,7600,7600,7600,0
|
|
20230914,180300,3715177390,7600,7600,7600,7600,0
|
|
20230914,180200,3715177390,7600,7600,7600,7600,0
|
|
20230914,180100,3715177390,7600,7600,7600,7600,0
|
|
20230914,180000,3715177390,7600,7600,7600,7600,0
|
|
20230914,175900,3715177390,7600,7600,7600,7600,0
|
|
20230914,175800,3715177390,7600,7600,7600,7600,0
|
|
20230914,175700,3715177390,7600,7600,7600,7600,0
|
|
20230914,175600,3715177390,7600,7600,7600,7600,0
|
|
20230914,175500,3715177390,7600,7600,7600,7600,0
|
|
20230914,175400,3715177390,7600,7600,7600,7600,0
|
|
20230914,175300,3715177390,7600,7600,7600,7600,0
|
|
20230914,175200,3715177390,7600,7600,7600,7600,0
|
|
20230914,175100,3715177390,7600,7600,7600,7600,0
|
|
20230914,175000,3715177390,7600,7600,7600,7600,0
|
|
20230914,174900,3715177390,7600,7600,7600,7600,0
|
|
20230914,174800,3715177390,7600,7600,7600,7600,0
|
|
20230914,174700,3715177390,7600,7600,7600,7600,0
|
|
20230914,174600,3715177390,7600,7600,7600,7600,0
|
|
20230914,174500,3715177390,7600,7600,7600,7600,0
|
|
20230914,174400,3715177390,7600,7600,7600,7600,15122
|
|
20230914,174300,3715177390,7600,7600,7600,7600,0
|
|
20230914,174200,3715177390,7600,7600,7600,7600,0
|
|
20230914,174100,3715177390,7600,7600,7600,7600,0
|
|
20230914,174000,3715177390,7600,7600,7600,7600,0
|
|
20230914,173900,3715177390,7600,7600,7600,7600,0
|
|
20230914,173800,3715177390,7600,7600,7600,7600,0
|
|
20230914,173700,3715177390,7600,7600,7600,7600,0
|
|
20230914,173600,3715177390,7600,7600,7600,7600,0
|
|
20230914,173500,3715177390,7600,7600,7600,7600,0
|
|
20230914,173400,3715177390,7600,7600,7600,7600,0
|
|
20230914,173300,3715177390,7600,7600,7600,7600,0
|
|
20230914,173200,3715177390,7600,7600,7600,7600,0
|
|
20230914,173100,3715177390,7600,7600,7600,7600,0
|
|
20230914,173000,3715177390,7600,7600,7600,7600,0
|
|
20230914,172900,3715177390,7600,7600,7600,7600,0
|
|
20230914,172800,3715177390,7600,7600,7600,7600,0
|
|
20230914,172700,3715177390,7600,7600,7600,7600,0
|
|
20230914,172600,3715177390,7600,7600,7600,7600,0
|
|
20230914,172500,3715177390,7600,7600,7600,7600,0
|
|
20230914,172400,3715177390,7600,7600,7600,7600,0
|
|
20230914,172300,3715177390,7600,7600,7600,7600,0
|
|
20230914,172200,3715177390,7600,7600,7600,7600,0
|
|
20230914,172100,3715177390,7600,7600,7600,7600,0
|
|
20230914,172000,3715177390,7600,7600,7600,7600,0
|
|
20230914,171900,3715177390,7600,7600,7600,7600,0
|
|
20230914,171800,3715177390,7600,7600,7600,7600,0
|
|
20230914,171700,3715177390,7600,7600,7600,7600,0
|
|
20230914,171600,3715177390,7600,7600,7600,7600,0
|
|
20230914,171500,3715177390,7600,7600,7600,7600,0
|
|
20230914,171400,3715177390,7600,7600,7600,7600,15122
|
|
20230914,171300,3715177390,7600,7600,7600,7600,0
|
|
20230914,171200,3715177390,7600,7600,7600,7600,0
|
|
20230914,171100,3715177390,7600,7600,7600,7600,0
|
|
20230914,171000,3715177390,7600,7600,7600,7600,0
|
|
20230914,170900,3715177390,7600,7600,7600,7600,0
|
|
20230914,170800,3715177390,7600,7600,7600,7600,0
|
|
20230914,170700,3715177390,7600,7600,7600,7600,0
|
|
20230914,170600,3715177390,7600,7600,7600,7600,0
|
|
20230914,170500,3715177390,7600,7600,7600,7600,0
|
|
20230914,170400,3715177390,7600,7600,7600,7600,0
|
|
20230914,170300,3715177390,7600,7600,7600,7600,0
|
|
20230914,170200,3715177390,7600,7600,7600,7600,0
|
|
20230914,170100,3715177390,7600,7600,7600,7600,0
|
|
20230914,170000,3715177390,7600,7600,7600,7600,0
|
|
20230914,165900,3715177390,7600,7600,7600,7600,0
|
|
20230914,165800,3715177390,7600,7600,7600,7600,0
|
|
20230914,165700,3715177390,7600,7600,7600,7600,0
|
|
20230914,165600,3715177390,7600,7600,7600,7600,0
|
|
20230914,165500,3715177390,7600,7600,7600,7600,0
|
|
20230914,165400,3715177390,7600,7600,7600,7600,0
|
|
20230914,165300,3715177390,7600,7600,7600,7600,0
|
|
20230914,165200,3715177390,7600,7600,7600,7600,0
|
|
20230914,165100,3715177390,7600,7600,7600,7600,0
|
|
20230914,165000,3715177390,7600,7600,7600,7600,0
|
|
20230914,164900,3715177390,7600,7600,7600,7600,0
|
|
20230914,164800,3715177390,7600,7600,7600,7600,0
|
|
20230914,164700,3715177390,7600,7600,7600,7600,0
|
|
20230914,164600,3715177390,7600,7600,7600,7600,0
|
|
20230914,164500,3715177390,7600,7600,7600,7600,0
|
|
20230914,164400,3715177390,7600,7600,7600,7600,15122
|
|
20230914,164300,3715177390,7600,7600,7600,7600,0
|
|
20230914,164200,3715177390,7600,7600,7600,7600,0
|
|
20230914,164100,3715177390,7600,7600,7600,7600,0
|
|
20230914,164000,3715177390,7600,7600,7600,7600,0
|
|
20230914,163900,3715177390,7600,7600,7600,7600,0
|
|
20230914,163800,3715177390,7600,7600,7600,7600,0
|
|
20230914,163700,3715177390,7600,7600,7600,7600,0
|
|
20230914,163600,3715177390,7600,7600,7600,7600,0
|
|
20230914,163500,3715177390,7600,7600,7600,7600,0
|
|
20230914,163400,3715177390,7600,7600,7600,7600,0
|
|
20230914,163300,3715177390,7600,7600,7600,7600,0
|
|
20230914,163200,3715177390,7600,7600,7600,7600,0
|
|
20230914,163100,3715177390,7600,7600,7600,7600,0
|
|
20230914,163000,3715177390,7600,7600,7600,7600,0
|
|
20230914,162900,3715177390,7600,7600,7600,7600,0
|
|
20230914,162800,3715177390,7600,7600,7600,7600,0
|
|
20230914,162700,3715177390,7600,7600,7600,7600,0
|
|
20230914,162600,3715177390,7600,7600,7600,7600,0
|
|
20230914,162500,3715177390,7600,7600,7600,7600,0
|
|
20230914,162400,3715177390,7600,7600,7600,7600,0
|
|
20230914,162300,3715177390,7600,7600,7600,7600,0
|
|
20230914,162200,3715177390,7600,7600,7600,7600,0
|
|
20230914,162100,3715177390,7600,7600,7600,7600,0
|
|
20230914,162000,3715177390,7600,7600,7600,7600,0
|
|
20230914,161900,3715177390,7600,7600,7600,7600,0
|
|
20230914,161800,3715177390,7600,7600,7600,7600,0
|
|
20230914,161700,3715177390,7600,7600,7600,7600,0
|
|
20230914,161600,3715177390,7600,7600,7600,7600,0
|
|
20230914,161500,3715177390,7600,7600,7600,7600,0
|
|
20230914,161400,3715177390,7600,7600,7600,7600,15122
|
|
20230914,161300,3715177390,7600,7600,7600,7600,0
|
|
20230914,161200,3715177390,7600,7600,7600,7600,0
|
|
20230914,161100,3715177390,7600,7600,7600,7600,0
|
|
20230914,161000,3715177390,7600,7600,7600,7600,0
|
|
20230914,160900,3715177390,7600,7600,7600,7600,0
|
|
20230914,160800,3715177390,7600,7600,7600,7600,0
|
|
20230914,160700,3715177390,7600,7600,7600,7600,0
|
|
20230914,160600,3715177390,7600,7600,7600,7600,0
|
|
20230914,160500,3715177390,7600,7600,7600,7600,0
|
|
20230914,160400,3715177390,7600,7600,7600,7600,0
|
|
20230914,160300,3715177390,7600,7600,7600,7600,0
|
|
20230914,160200,3715177390,7600,7600,7600,7600,0
|
|
20230914,160100,3715177390,7600,7600,7600,7600,0
|
|
20230914,160000,3715177390,7600,7600,7600,7600,0
|
|
20230914,155900,3715177390,7600,7600,7600,7600,0
|
|
20230914,155800,3715177390,7600,7600,7600,7600,0
|
|
20230914,155700,3715177390,7600,7600,7600,7600,0
|
|
20230914,155600,3715177390,7600,7600,7600,7600,0
|
|
20230914,155500,3715177390,7600,7600,7600,7600,0
|
|
20230914,155400,3715177390,7600,7600,7600,7600,0
|
|
20230914,155300,3715177390,7600,7600,7600,7600,0
|
|
20230914,155200,3715177390,7600,7600,7600,7600,0
|
|
20230914,155100,3715177390,7600,7600,7600,7600,0
|
|
20230914,155000,3715177390,7600,7600,7600,7600,0
|
|
20230914,154900,3715177390,7600,7600,7600,7600,0
|
|
20230914,154800,3715177390,7600,7600,7600,7600,0
|
|
20230914,154700,3715177390,7600,7600,7600,7600,0
|
|
20230914,154600,3715177390,7600,7600,7600,7600,0
|
|
20230914,154500,3715177390,7600,7600,7600,7600,0
|
|
20230914,154400,3715177390,7600,7600,7600,7600,15122
|
|
20230914,154300,3715177390,7600,7600,7600,7600,0
|
|
20230914,154200,3715177390,7600,7600,7600,7600,0
|
|
20230914,154100,3715177390,7600,7600,7600,7600,0
|
|
20230914,154000,3715177390,7600,7600,7600,7600,0
|
|
20230914,153900,3715177390,7600,7600,7600,7600,0
|
|
20230914,153800,3715177390,7600,7600,7600,7600,0
|
|
20230914,153700,3715177390,7600,7600,7600,7600,0
|
|
20230914,153600,3715177390,7600,7600,7600,7600,0
|
|
20230914,153500,3715177390,7600,7600,7600,7600,0
|
|
20230914,153400,3715177390,7600,7600,7600,7600,0
|
|
20230914,153300,3715177390,7600,7600,7600,7600,0
|
|
20230914,153200,3715177390,7600,7600,7600,7600,0
|
|
20230914,153100,3715177390,7600,7600,7600,7600,0
|
|
20230914,153000,3715177390,7600,7600,7600,7600,15122
|
|
20230914,152900,3600250190,7600,7600,7600,7600,0
|
|
20230914,152800,3600250190,7600,7600,7600,7600,0
|
|
20230914,152700,3600250190,7600,7600,7600,7600,0
|
|
20230914,152600,3600250190,7600,7600,7600,7600,0
|
|
20230914,152500,3600250190,7600,7600,7600,7600,0
|
|
20230914,152400,3600250190,7600,7600,7600,7600,0
|
|
20230914,152300,3600250190,7600,7600,7600,7600,0
|
|
20230914,152200,3600250190,7600,7600,7600,7600,0
|
|
20230914,152100,3600250190,7600,7600,7600,7600,0
|
|
20230914,152000,3600250190,7600,7600,7600,7600,0
|
|
20230914,151900,3600250190,7600,7600,7610,7600,189
|
|
20230914,151800,3598812280,7610,7600,7610,7600,2668
|
|
20230914,151700,3578533970,7600,7610,7610,7590,6536
|
|
20230914,151600,3528838580,7610,7620,7620,7610,594
|
|
20230914,151500,3524314330,7620,7610,7630,7610,846
|
|
20230914,151400,3517867430,7610,7620,7620,7600,2168
|
|
20230914,151300,3501359250,7620,7620,7630,7620,1184
|
|
20230914,151200,3492336670,7620,7620,7620,7620,126
|
|
20230914,151100,3491376550,7620,7630,7630,7620,130
|
|
20230914,151000,3490385660,7620,7620,7620,7620,32
|
|
20230914,150900,3490141820,7620,7620,7620,7620,100
|
|
20230914,150800,3489379820,7620,7610,7620,7610,1203
|
|
20230914,150700,3480213630,7600,7600,7610,7600,1898
|
|
20230914,150600,3465788710,7600,7600,7600,7600,1885
|
|
20230914,150500,3451462710,7600,7610,7620,7600,1241
|
|
20230914,150400,3442029530,7610,7610,7630,7600,291
|
|
20230914,150300,3439813480,7600,7610,7610,7600,2104
|
|
20230914,150200,3423821320,7610,7610,7610,7600,593
|
|
20230914,150100,3419312720,7600,7600,7610,7600,949
|
|
20230914,150000,3412100300,7600,7620,7620,7600,8968
|
|
20230914,145900,3343924330,7630,7630,7630,7630,3689
|
|
20230914,145800,3315777260,7630,7630,7640,7630,244
|
|
20230914,145700,3313914220,7630,7630,7640,7630,531
|
|
20230914,145600,3309858190,7640,7630,7640,7630,58
|
|
20230914,145500,3309415250,7630,7630,7630,7630,102
|
|
20230914,145400,3308636990,7630,7630,7630,7630,30
|
|
20230914,145300,3308408090,7620,7630,7630,7620,145
|
|
20230914,145200,3307302580,7620,7620,7620,7620,24
|
|
20230914,145100,3307119700,7620,7610,7620,7610,1796
|
|
20230914,145000,3293447420,7620,7620,7620,7610,119
|
|
20230914,144900,3292540700,7610,7620,7620,7610,1421
|
|
20230914,144800,3281724280,7620,7620,7620,7610,1212
|
|
20230914,144700,3272489480,7620,7630,7640,7620,2780
|
|
20230914,144600,3251303590,7630,7630,7630,7630,392
|
|
20230914,144500,3248312630,7630,7630,7630,7630,433
|
|
20230914,144400,3245008840,7620,7640,7640,7620,4990
|
|
20230914,144300,3206934630,7630,7620,7630,7620,701
|
|
20230914,144200,3201586050,7620,7610,7620,7610,494
|
|
20230914,144100,3197821780,7610,7630,7630,7610,1013
|
|
20230914,144000,3190093090,7630,7630,7630,7630,130
|
|
20230914,143900,3189101190,7640,7620,7640,7620,341
|
|
20230914,143800,3186498290,7620,7610,7630,7600,2599
|
|
20230914,143700,3166703190,7610,7610,7610,7610,563
|
|
20230914,143600,3162418760,7610,7610,7610,7600,2409
|
|
20230914,143500,3144086610,7610,7610,7610,7600,328
|
|
20230914,143400,3141593030,7600,7600,7600,7600,2720
|
|
20230914,143300,3120921030,7600,7600,7610,7600,1300
|
|
20230914,143200,3111034270,7600,7580,7610,7580,3717
|
|
20230914,143100,3082773250,7590,7590,7600,7590,444
|
|
20230914,143000,3079402570,7590,7590,7600,7590,623
|
|
20230914,142900,3074669450,7590,7600,7600,7590,1368
|
|
20230914,142800,3064285620,7590,7590,7600,7590,1008
|
|
20230914,142700,3056633140,7600,7590,7600,7590,633
|
|
20230914,142600,3051824560,7590,7590,7590,7580,221
|
|
20230914,142500,3050148670,7590,7580,7590,7580,65
|
|
20230914,142400,3049655440,7580,7580,7590,7580,488
|
|
20230914,142300,3045952360,7580,7590,7590,7580,406
|
|
20230914,142200,3042874460,7580,7580,7590,7580,4684
|
|
20230914,142100,3007369520,7580,7590,7590,7580,4026
|
|
20230914,142000,2976839610,7590,7590,7590,7590,28
|
|
20230914,141900,2976627090,7600,7580,7600,7580,2390
|
|
20230914,141800,2958487560,7590,7590,7590,7580,377
|
|
20230914,141700,2955627320,7590,7590,7600,7590,2549
|
|
20230914,141600,2936280090,7590,7590,7590,7590,18
|
|
20230914,141500,2936143470,7590,7590,7600,7590,98
|
|
20230914,141400,2935399530,7590,7590,7600,7590,27
|
|
20230914,141300,2935194350,7590,7590,7590,7590,105
|
|
20230914,141200,2934397400,7590,7590,7600,7590,595
|
|
20230914,141100,2929881230,7590,7600,7610,7590,725
|
|
20230914,141000,2924371120,7600,7600,7600,7600,110
|
|
20230914,140900,2923535120,7610,7600,7610,7600,496
|
|
20230914,140800,2919760750,7610,7600,7610,7600,107
|
|
20230914,140700,2918947260,7600,7600,7600,7590,221
|
|
20230914,140600,2917267670,7590,7600,7600,7590,488
|
|
20230914,140500,2913562610,7600,7590,7600,7590,558
|
|
20230914,140400,2909323150,7590,7590,7600,7580,564
|
|
20230914,140300,2905042280,7590,7590,7590,7590,250
|
|
20230914,140200,2903144780,7590,7590,7600,7590,110
|
|
20230914,140100,2902309760,7600,7590,7600,7590,93
|
|
20230914,140000,2901603600,7590,7600,7600,7590,1039
|
|
20230914,135900,2893711140,7610,7600,7610,7590,130
|
|
20230914,135800,2892723150,7600,7590,7600,7590,3047
|
|
20230914,135700,2869596310,7590,7610,7610,7590,1444
|
|
20230914,135600,2858629330,7600,7610,7610,7590,1446
|
|
20230914,135500,2847650370,7600,7590,7610,7590,567
|
|
20230914,135400,2843341210,7590,7600,7600,7590,51
|
|
20230914,135300,2842953830,7590,7590,7590,7590,103
|
|
20230914,135200,2842172060,7600,7590,7600,7590,97
|
|
20230914,135100,2841435710,7590,7590,7600,7590,767
|
|
20230914,135000,2835612130,7590,7600,7600,7590,2346
|
|
20230914,134900,2817784670,7610,7610,7610,7600,1327
|
|
20230914,134800,2807691390,7610,7610,7620,7610,223
|
|
20230914,134700,2805994240,7610,7620,7620,7610,147
|
|
20230914,134600,2804875280,7610,7620,7620,7600,1336
|
|
20230914,134500,2794707320,7620,7610,7620,7610,1958
|
|
20230914,134400,2779806820,7610,7630,7630,7610,1330
|
|
20230914,134300,2769674210,7620,7620,7630,7620,996
|
|
20230914,134200,2762084480,7630,7620,7630,7620,120
|
|
20230914,134100,2761169960,7620,7630,7630,7620,2725
|
|
20230914,134000,2740378450,7630,7640,7650,7630,5170
|
|
20230914,133900,2700917830,7650,7640,7650,7640,130
|
|
20230914,133800,2699924510,7650,7640,7650,7640,124
|
|
20230914,133700,2698977030,7640,7650,7650,7640,90
|
|
20230914,133600,2698289310,7640,7640,7640,7640,18
|
|
20230914,133500,2698151790,7650,7640,7650,7640,63
|
|
20230914,133400,2697670350,7650,7640,7660,7640,2423
|
|
20230914,133300,2679127630,7640,7660,7660,7640,666
|
|
20230914,133200,2674032320,7660,7640,7660,7640,637
|
|
20230914,133100,2669159640,7640,7640,7650,7640,97
|
|
20230914,133000,2668418440,7640,7640,7650,7640,2091
|
|
20230914,132900,2652423200,7650,7640,7650,7640,40
|
|
20230914,132800,2652117310,7640,7640,7650,7640,129
|
|
20230914,132700,2651131630,7640,7650,7650,7640,25
|
|
20230914,132600,2650940510,7640,7640,7640,7640,83
|
|
20230914,132500,2650306390,7650,7640,7650,7640,338
|
|
20230914,132400,2647723780,7640,7640,7650,7640,277
|
|
20230914,132300,2645607380,7640,7640,7640,7640,80
|
|
20230914,132200,2644996180,7650,7630,7650,7630,3199
|
|
20230914,132100,2620532820,7630,7630,7630,7630,195
|
|
20230914,132000,2619044970,7630,7640,7640,7630,20
|
|
20230914,131900,2618892350,7640,7630,7640,7630,463
|
|
20230914,131800,2615356130,7630,7640,7640,7630,258
|
|
20230914,131700,2613385120,7640,7640,7650,7640,298
|
|
20230914,131600,2611107400,7640,7650,7650,7630,591
|
|
20230914,131500,2606594420,7640,7650,7650,7640,241
|
|
20230914,131400,2604751960,7640,7640,7650,7640,243
|
|
20230914,131300,2602895390,7640,7640,7650,7640,119
|
|
20230914,131200,2601985210,7640,7650,7650,7640,52
|
|
20230914,131100,2601587860,7650,7640,7650,7640,29
|
|
20230914,131000,2601366190,7640,7650,7650,7640,649
|
|
20230914,130900,2596401350,7650,7650,7660,7650,232
|
|
20230914,130800,2594624550,7660,7650,7660,7650,721
|
|
20230914,130700,2589106570,7650,7650,7650,7650,30
|
|
20230914,130600,2588877070,7650,7650,7650,7650,104
|
|
20230914,130500,2588081470,7650,7660,7660,7650,222
|
|
20230914,130400,2586381870,7660,7640,7660,7640,5562
|
|
20230914,130300,2543789380,7640,7650,7650,7640,373
|
|
20230914,130200,2540939630,7650,7630,7650,7630,35
|
|
20230914,130100,2540672260,7630,7630,7630,7630,303
|
|
20230914,130000,2538360370,7640,7630,7640,7630,242
|
|
20230914,125900,2536511810,7630,7640,7650,7630,708
|
|
20230914,125800,2531101470,7640,7640,7640,7640,83
|
|
20230914,125700,2530467350,7640,7640,7640,7640,89
|
|
20230914,125600,2529787390,7640,7640,7640,7640,88
|
|
20230914,125500,2529115070,7640,7640,7640,7640,0
|
|
20230914,125400,2529115070,7640,7640,7650,7640,1216
|
|
20230914,125300,2519824720,7640,7650,7650,7640,606
|
|
20230914,125200,2515188880,7640,7640,7640,7640,535
|
|
20230914,125100,2511101480,7640,7640,7640,7640,15
|
|
20230914,125000,2510986880,7640,7650,7650,7640,593
|
|
20230914,124900,2506451120,7650,7650,7650,7650,740
|
|
20230914,124800,2500790120,7650,7650,7650,7650,193
|
|
20230914,124700,2499313670,7660,7650,7660,7650,2205
|
|
20230914,124600,2482444420,7650,7650,7650,7650,669
|
|
20230914,124500,2477326570,7640,7640,7640,7640,64
|
|
20230914,124400,2476837610,7640,7640,7640,7640,6
|
|
20230914,124300,2476791770,7640,7640,7640,7640,124
|
|
20230914,124200,2475844410,7640,7640,7640,7640,59
|
|
20230914,124100,2475393650,7640,7640,7640,7640,20
|
|
20230914,124000,2475240850,7640,7640,7640,7640,20
|
|
20230914,123900,2475088050,7630,7640,7640,7630,385
|
|
20230914,123800,2472147290,7640,7640,7640,7640,986
|
|
20230914,123700,2464614250,7640,7640,7640,7640,8
|
|
20230914,123600,2464553130,7640,7640,7640,7640,63
|
|
20230914,123500,2464071810,7640,7640,7640,7640,981
|
|
20230914,123400,2456576970,7640,7650,7650,7640,65
|
|
20230914,123300,2456080360,7640,7650,7650,7640,1003
|
|
20230914,123200,2448407420,7640,7640,7640,7640,71
|
|
20230914,123100,2447864980,7640,7640,7640,7640,0
|
|
20230914,123000,2447864980,7640,7640,7640,7640,1426
|
|
20230914,122900,2436970340,7640,7640,7660,7640,1000
|
|
20230914,122800,2429328570,7640,7660,7660,7640,171
|
|
20230914,122700,2428020750,7650,7640,7650,7640,2151
|
|
20230914,122600,2411566310,7650,7630,7650,7630,35
|
|
20230914,122500,2411298960,7640,7630,7640,7630,864
|
|
20230914,122400,2404698630,7630,7630,7630,7630,111
|
|
20230914,122300,2403851700,7630,7630,7630,7630,1070
|
|
20230914,122200,2395687600,7640,7640,7640,7640,1342
|
|
20230914,122100,2385434720,7630,7630,7640,7630,127
|
|
20230914,122000,2384465400,7630,7610,7630,7610,3926
|
|
20230914,121900,2354532630,7610,7620,7620,7610,1349
|
|
20230914,121800,2344257950,7630,7620,7630,7620,70
|
|
20230914,121700,2343724490,7630,7620,7630,7620,331
|
|
20230914,121600,2341199000,7620,7620,7620,7620,63
|
|
20230914,121500,2340718940,7610,7610,7640,7610,563
|
|
20230914,121400,2336424580,7610,7610,7620,7600,281
|
|
20230914,121300,2334288130,7610,7600,7610,7580,2642
|
|
20230914,121200,2314243080,7600,7590,7600,7590,822
|
|
20230914,121100,2308002460,7600,7600,7620,7590,739
|
|
20230914,121000,2302387140,7620,7620,7620,7620,0
|
|
20230914,120900,2302387140,7620,7610,7620,7600,1065
|
|
20230914,120800,2294273300,7610,7610,7610,7610,1
|
|
20230914,120700,2294265690,7600,7600,7600,7600,63
|
|
20230914,120600,2293786890,7590,7610,7610,7590,6801
|
|
20230914,120500,2242142430,7610,7610,7610,7610,64
|
|
20230914,120400,2241655390,7610,7610,7620,7600,612
|
|
20230914,120300,2236998660,7600,7610,7610,7600,148
|
|
20230914,120200,2235873310,7600,7600,7600,7600,329
|
|
20230914,120100,2233372910,7600,7590,7610,7590,587
|
|
20230914,120000,2228916680,7610,7590,7610,7590,113
|
|
20230914,115900,2228058490,7600,7600,7600,7600,2
|
|
20230914,115800,2228043290,7590,7590,7600,7590,129
|
|
20230914,115700,2227063560,7590,7590,7590,7580,946
|
|
20230914,115600,2219883520,7580,7600,7600,7580,4780
|
|
20230914,115500,2183623020,7590,7590,7590,7590,1333
|
|
20230914,115400,2173505550,7590,7590,7590,7590,165
|
|
20230914,115300,2172253200,7600,7590,7600,7590,37
|
|
20230914,115200,2171972020,7590,7600,7600,7590,175
|
|
20230914,115100,2170642650,7600,7600,7600,7600,180
|
|
20230914,115000,2169274650,7600,7600,7600,7600,212
|
|
20230914,114900,2167663450,7600,7600,7600,7600,473
|
|
20230914,114800,2164068650,7600,7600,7600,7600,0
|
|
20230914,114700,2164068650,7600,7600,7600,7590,688
|
|
20230914,114600,2158840050,7590,7590,7590,7590,155
|
|
20230914,114500,2157663600,7580,7580,7590,7570,1824
|
|
20230914,114400,2143851510,7580,7590,7590,7580,1906
|
|
20230914,114300,2129395570,7590,7590,7590,7590,168
|
|
20230914,114200,2128120450,7590,7590,7590,7590,64
|
|
20230914,114100,2127634690,7600,7590,7600,7590,14
|
|
20230914,114000,2127528300,7600,7590,7600,7590,380
|
|
20230914,113900,2124643590,7600,7600,7600,7600,111
|
|
20230914,113800,2123799990,7600,7600,7600,7600,66
|
|
20230914,113700,2123298390,7590,7590,7600,7590,211
|
|
20230914,113600,2121695900,7590,7620,7620,7580,162
|
|
20230914,113500,2120466080,7580,7610,7610,7570,19277
|
|
20230914,113400,1974124800,7610,7620,7620,7610,1597
|
|
20230914,113300,1961961320,7620,7620,7630,7620,652
|
|
20230914,113200,1956992720,7630,7630,7630,7630,327
|
|
20230914,113100,1954497710,7630,7620,7630,7610,527
|
|
20230914,113000,1950481550,7620,7620,7620,7620,699
|
|
20230914,112900,1945155170,7620,7610,7630,7610,493
|
|
20230914,112800,1941402460,7610,7630,7640,7610,10824
|
|
20230914,112700,1858921230,7630,7640,7640,7630,1168
|
|
20230914,112600,1850009360,7640,7630,7640,7630,14
|
|
20230914,112500,1849902530,7630,7650,7650,7630,80
|
|
20230914,112400,1849291790,7650,7640,7650,7640,203
|
|
20230914,112300,1847740860,7650,7640,7650,7640,297
|
|
20230914,112200,1845471270,7650,7640,7650,7640,1064
|
|
20230914,112100,1837342300,7640,7640,7640,7640,1021
|
|
20230914,112000,1829541860,7660,7640,7660,7640,1571
|
|
20230914,111900,1817508130,7660,7660,7660,7660,22
|
|
20230914,111800,1817339610,7660,7640,7660,7630,284
|
|
20230914,111700,1815170090,7640,7660,7660,7640,2292
|
|
20230914,111600,1797657210,7660,7670,7670,7640,812
|
|
20230914,111500,1791447840,7670,7640,7670,7640,1864
|
|
20230914,111400,1777154200,7660,7660,7660,7660,118
|
|
20230914,111300,1776250320,7660,7640,7660,7640,71
|
|
20230914,111200,1775707780,7650,7650,7650,7640,644
|
|
20230914,111100,1770781580,7660,7650,7670,7640,87
|
|
20230914,111000,1770116550,7650,7640,7650,7640,1000
|
|
20230914,110900,1762475550,7640,7640,7640,7640,154
|
|
20230914,110800,1761298990,7650,7650,7650,7640,721
|
|
20230914,110700,1755783440,7640,7650,7650,7640,1135
|
|
20230914,110600,1747109010,7640,7650,7650,7640,3010
|
|
20230914,110500,1724084910,7660,7650,7660,7650,1121
|
|
20230914,110400,1715509050,7650,7660,7660,7650,272
|
|
20230914,110300,1713426250,7660,7650,7660,7650,29
|
|
20230914,110200,1713204120,7650,7660,7660,7650,64
|
|
20230914,110100,1712714510,7660,7660,7660,7660,42
|
|
20230914,110000,1712392790,7660,7660,7660,7660,1365
|
|
20230914,105900,1701936890,7660,7660,7670,7660,1269
|
|
20230914,105800,1692215050,7660,7660,7670,7660,590
|
|
20230914,105700,1687695420,7660,7660,7660,7660,209
|
|
20230914,105600,1686094480,7660,7680,7680,7660,731
|
|
20230914,105500,1680492670,7670,7670,7670,7660,156
|
|
20230914,105400,1679296820,7670,7660,7670,7660,94
|
|
20230914,105300,1678576430,7660,7660,7660,7650,49
|
|
20230914,105200,1678201100,7650,7660,7660,7650,6097
|
|
20230914,105100,1631526900,7660,7660,7660,7660,171
|
|
20230914,105000,1630217040,7660,7660,7660,7660,210
|
|
20230914,104900,1628608440,7660,7660,7670,7660,177
|
|
20230914,104800,1627251520,7670,7670,7670,7670,5
|
|
20230914,104700,1627213170,7660,7670,7670,7660,75
|
|
20230914,104600,1626638580,7660,7670,7670,7660,189
|
|
20230914,104500,1625189930,7670,7670,7670,7670,705
|
|
20230914,104400,1619782580,7670,7660,7670,7660,90
|
|
20230914,104300,1619092910,7660,7670,7670,7660,102
|
|
20230914,104200,1618310850,7670,7670,7670,7670,368
|
|
20230914,104100,1615488290,7670,7670,7670,7670,0
|
|
20230914,104000,1615488290,7670,7670,7670,7670,66
|
|
20230914,103900,1614982070,7670,7660,7670,7660,423
|
|
20230914,103800,1611737690,7660,7660,7660,7660,1676
|
|
20230914,103700,1598899530,7670,7670,7670,7670,659
|
|
20230914,103600,1593845000,7680,7680,7680,7670,259
|
|
20230914,103500,1591857880,7690,7680,7690,7680,145
|
|
20230914,103400,1590744060,7690,7690,7690,7670,2069
|
|
20230914,103300,1574833470,7690,7680,7690,7670,1941
|
|
20230914,103200,1559913960,7680,7670,7680,7670,338
|
|
20230914,103100,1557321310,7670,7700,7700,7660,2132
|
|
20230914,103000,1540949280,7700,7690,7700,7680,1545
|
|
20230914,102900,1529068110,7680,7670,7680,7660,3115
|
|
20230914,102800,1505169650,7670,7660,7670,7650,700
|
|
20230914,102700,1499808280,7650,7650,7650,7650,425
|
|
20230914,102600,1496557030,7640,7640,7640,7640,75
|
|
20230914,102500,1495984030,7640,7640,7640,7640,705
|
|
20230914,102400,1490597830,7640,7650,7650,7640,443
|
|
20230914,102300,1487212900,7650,7640,7650,7640,652
|
|
20230914,102200,1482231610,7640,7640,7640,7640,658
|
|
20230914,102100,1477204490,7640,7640,7640,7640,3
|
|
20230914,102000,1477181570,7630,7640,7640,7630,308
|
|
20230914,101900,1474831520,7630,7640,7650,7630,4656
|
|
20230914,101800,1439302330,7640,7650,7650,7640,1006
|
|
20230914,101700,1431611430,7650,7650,7650,7650,63
|
|
20230914,101600,1431129480,7650,7650,7660,7650,17562
|
|
20230914,101500,1296779170,7640,7640,7640,7630,1114
|
|
20230914,101400,1288273890,7640,7630,7640,7630,1287
|
|
20230914,101300,1278444500,7640,7630,7640,7630,909
|
|
20230914,101200,1271508330,7630,7630,7650,7630,7485
|
|
20230914,101100,1214397080,7640,7640,7650,7630,256
|
|
20230914,101000,1212442410,7640,7640,7640,7630,72
|
|
20230914,100900,1211892970,7640,7640,7640,7640,492
|
|
20230914,100800,1208134090,7640,7640,7640,7630,217
|
|
20230914,100700,1206476850,7640,7640,7640,7640,5070
|
|
20230914,100600,1167742050,7640,7660,7660,7640,213
|
|
20230914,100500,1166111730,7650,7660,7660,7650,3800
|
|
20230914,100400,1137036650,7660,7680,7680,7650,1066
|
|
20230914,100300,1128861060,7680,7650,7680,7650,3874
|
|
20230914,100200,1099143790,7650,7670,7670,7650,623
|
|
20230914,100100,1094367140,7670,7660,7670,7660,565
|
|
20230914,100000,1090034730,7650,7670,7670,7650,270
|
|
20230914,095900,1087964260,7670,7640,7670,7630,3427
|
|
20230914,095800,1061756210,7640,7630,7640,7620,775
|
|
20230914,095700,1055841110,7630,7630,7640,7610,4058
|
|
20230914,095600,1024892830,7630,7630,7630,7630,846
|
|
20230914,095500,1018437850,7620,7650,7650,7620,2698
|
|
20230914,095400,997829100,7650,7640,7650,7640,403
|
|
20230914,095300,994746450,7650,7660,7660,7640,8913
|
|
20230914,095200,926597300,7660,7650,7660,7650,2562
|
|
20230914,095100,906972510,7650,7640,7650,7640,1189
|
|
20230914,095000,897887540,7640,7640,7640,7640,382
|
|
20230914,094900,894969060,7640,7650,7650,7640,160
|
|
20230914,094800,893745160,7650,7640,7650,7630,65
|
|
20230914,094700,893249180,7640,7660,7660,7640,421
|
|
20230914,094600,890032720,7620,7650,7670,7610,3785
|
|
20230914,094500,861216610,7660,7620,7660,7620,5693
|
|
20230914,094400,817659590,7620,7650,7650,7620,1294
|
|
20230914,094300,807775590,7650,7640,7660,7640,1520
|
|
20230914,094200,796149800,7620,7630,7630,7620,65
|
|
20230914,094100,795654490,7620,7640,7640,7610,818
|
|
20230914,094000,789425790,7640,7630,7640,7630,851
|
|
20230914,093900,782932380,7630,7610,7630,7610,770
|
|
20230914,093800,777069610,7610,7620,7630,7610,438
|
|
20230914,093700,773735030,7630,7630,7630,7600,1690
|
|
20230914,093600,760857200,7630,7620,7630,7620,280
|
|
20230914,093500,758722800,7600,7630,7630,7600,474
|
|
20230914,093400,755108960,7600,7640,7640,7600,6098
|
|
20230914,093300,708581250,7640,7590,7640,7590,5637
|
|
20230914,093200,665699110,7600,7590,7600,7580,903
|
|
20230914,093100,658845560,7590,7590,7590,7590,247
|
|
20230914,093000,656970830,7590,7580,7590,7570,1060
|
|
20230914,092900,648936640,7580,7590,7590,7580,250
|
|
20230914,092800,647041590,7580,7590,7590,7580,1146
|
|
20230914,092700,638348440,7590,7570,7590,7560,3503
|
|
20230914,092600,611851090,7570,7560,7590,7550,984
|
|
20230914,092500,604418360,7560,7580,7590,7560,2915
|
|
20230914,092400,582354310,7580,7580,7590,7570,927
|
|
20230914,092300,575328250,7580,7610,7640,7580,4789
|
|
20230914,092200,538996660,7640,7640,7640,7640,80
|
|
20230914,092100,538385460,7600,7600,7640,7600,1205
|
|
20230914,092000,529222330,7620,7600,7620,7600,2908
|
|
20230914,091900,507120610,7580,7660,7660,7580,2657
|
|
20230914,091800,486947120,7650,7620,7650,7600,5035
|
|
20230914,091700,448506180,7600,7620,7620,7590,684
|
|
20230914,091600,443302930,7620,7620,7620,7610,224
|
|
20230914,091500,441596060,7610,7580,7610,7570,1411
|
|
20230914,091400,430899410,7580,7620,7620,7580,2889
|
|
20230914,091300,408983910,7620,7600,7630,7590,654
|
|
20230914,091200,404002350,7590,7620,7620,7580,5144
|
|
20230914,091100,364903150,7620,7630,7630,7620,869
|
|
20230914,091000,358275730,7630,7570,7630,7570,1726
|
|
20230914,090900,345152570,7560,7540,7570,7530,2116
|
|
20230914,090800,329172780,7560,7560,7560,7540,6417
|
|
20230914,090700,280760980,7560,7570,7570,7560,1180
|
|
20230914,090600,271837150,7580,7590,7590,7570,2528
|
|
20230914,090500,252695840,7580,7580,7580,7570,1143
|
|
20230914,090400,244033900,7590,7600,7600,7580,5015
|
|
20230914,090300,205971290,7590,7590,7600,7590,1787
|
|
20230914,090200,192401960,7590,7580,7590,7580,2037
|
|
20230914,090100,176953130,7590,7570,7590,7570,3878
|
|
20230914,090000,147567970,7570,7510,7570,7510,19570
|