671 lines
32 KiB
CSV
671 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,200800,1463160290,7230,7230,7230,7230,5624
|
|
20240110,200700,1463160290,7230,7230,7230,7230,0
|
|
20240110,200600,1463160290,7230,7230,7230,7230,0
|
|
20240110,200500,1463160290,7230,7230,7230,7230,0
|
|
20240110,200400,1463160290,7230,7230,7230,7230,0
|
|
20240110,200300,1463160290,7230,7230,7230,7230,0
|
|
20240110,200200,1463160290,7230,7230,7230,7230,0
|
|
20240110,200100,1463160290,7230,7230,7230,7230,0
|
|
20240110,200000,1463160290,7230,7230,7230,7230,0
|
|
20240110,195900,1463160290,7230,7230,7230,7230,0
|
|
20240110,195800,1463160290,7230,7230,7230,7230,0
|
|
20240110,195700,1463160290,7230,7230,7230,7230,0
|
|
20240110,195600,1463160290,7230,7230,7230,7230,0
|
|
20240110,195500,1463160290,7230,7230,7230,7230,0
|
|
20240110,195400,1463160290,7230,7230,7230,7230,0
|
|
20240110,195300,1463160290,7230,7230,7230,7230,0
|
|
20240110,195200,1463160290,7230,7230,7230,7230,0
|
|
20240110,195100,1463160290,7230,7230,7230,7230,0
|
|
20240110,195000,1463160290,7230,7230,7230,7230,0
|
|
20240110,194900,1463160290,7230,7230,7230,7230,0
|
|
20240110,194800,1463160290,7230,7230,7230,7230,0
|
|
20240110,194700,1463160290,7230,7230,7230,7230,0
|
|
20240110,194600,1463160290,7230,7230,7230,7230,0
|
|
20240110,194500,1463160290,7230,7230,7230,7230,0
|
|
20240110,194400,1463160290,7230,7230,7230,7230,0
|
|
20240110,194300,1463160290,7230,7230,7230,7230,0
|
|
20240110,194200,1463160290,7230,7230,7230,7230,0
|
|
20240110,194100,1463160290,7230,7230,7230,7230,0
|
|
20240110,194000,1463160290,7230,7230,7230,7230,0
|
|
20240110,193900,1463160290,7230,7230,7230,7230,0
|
|
20240110,193800,1463160290,7230,7230,7230,7230,5624
|
|
20240110,193700,1463160290,7230,7230,7230,7230,0
|
|
20240110,193600,1463160290,7230,7230,7230,7230,0
|
|
20240110,193500,1463160290,7230,7230,7230,7230,0
|
|
20240110,193400,1463160290,7230,7230,7230,7230,0
|
|
20240110,193300,1463160290,7230,7230,7230,7230,0
|
|
20240110,193200,1463160290,7230,7230,7230,7230,0
|
|
20240110,193100,1463160290,7230,7230,7230,7230,0
|
|
20240110,193000,1463160290,7230,7230,7230,7230,0
|
|
20240110,192900,1463160290,7230,7230,7230,7230,0
|
|
20240110,192800,1463160290,7230,7230,7230,7230,0
|
|
20240110,192700,1463160290,7230,7230,7230,7230,0
|
|
20240110,192600,1463160290,7230,7230,7230,7230,0
|
|
20240110,192500,1463160290,7230,7230,7230,7230,0
|
|
20240110,192400,1463160290,7230,7230,7230,7230,0
|
|
20240110,192300,1463160290,7230,7230,7230,7230,0
|
|
20240110,192200,1463160290,7230,7230,7230,7230,0
|
|
20240110,192100,1463160290,7230,7230,7230,7230,0
|
|
20240110,192000,1463160290,7230,7230,7230,7230,0
|
|
20240110,191900,1463160290,7230,7230,7230,7230,0
|
|
20240110,191800,1463160290,7230,7230,7230,7230,0
|
|
20240110,191700,1463160290,7230,7230,7230,7230,0
|
|
20240110,191600,1463160290,7230,7230,7230,7230,0
|
|
20240110,191500,1463160290,7230,7230,7230,7230,0
|
|
20240110,191400,1463160290,7230,7230,7230,7230,0
|
|
20240110,191300,1463160290,7230,7230,7230,7230,0
|
|
20240110,191200,1463160290,7230,7230,7230,7230,0
|
|
20240110,191100,1463160290,7230,7230,7230,7230,0
|
|
20240110,191000,1463160290,7230,7230,7230,7230,0
|
|
20240110,190900,1463160290,7230,7230,7230,7230,0
|
|
20240110,190800,1463160290,7230,7230,7230,7230,5624
|
|
20240110,190700,1463160290,7230,7230,7230,7230,0
|
|
20240110,190600,1463160290,7230,7230,7230,7230,0
|
|
20240110,190500,1463160290,7230,7230,7230,7230,0
|
|
20240110,190400,1463160290,7230,7230,7230,7230,0
|
|
20240110,190300,1463160290,7230,7230,7230,7230,0
|
|
20240110,190200,1463160290,7230,7230,7230,7230,0
|
|
20240110,190100,1463160290,7230,7230,7230,7230,0
|
|
20240110,190000,1463160290,7230,7230,7230,7230,0
|
|
20240110,185900,1463160290,7230,7230,7230,7230,0
|
|
20240110,185800,1463160290,7230,7230,7230,7230,0
|
|
20240110,185700,1463160290,7230,7230,7230,7230,0
|
|
20240110,185600,1463160290,7230,7230,7230,7230,0
|
|
20240110,185500,1463160290,7230,7230,7230,7230,0
|
|
20240110,185400,1463160290,7230,7230,7230,7230,0
|
|
20240110,185300,1463160290,7230,7230,7230,7230,0
|
|
20240110,185200,1463160290,7230,7230,7230,7230,0
|
|
20240110,185100,1463160290,7230,7230,7230,7230,0
|
|
20240110,185000,1463160290,7230,7230,7230,7230,0
|
|
20240110,184900,1463160290,7230,7230,7230,7230,0
|
|
20240110,184800,1463160290,7230,7230,7230,7230,0
|
|
20240110,184700,1463160290,7230,7230,7230,7230,0
|
|
20240110,184600,1463160290,7230,7230,7230,7230,0
|
|
20240110,184500,1463160290,7230,7230,7230,7230,0
|
|
20240110,184400,1463160290,7230,7230,7230,7230,0
|
|
20240110,184300,1463160290,7230,7230,7230,7230,0
|
|
20240110,184200,1463160290,7230,7230,7230,7230,0
|
|
20240110,184100,1463160290,7230,7230,7230,7230,0
|
|
20240110,184000,1463160290,7230,7230,7230,7230,0
|
|
20240110,183900,1463160290,7230,7230,7230,7230,0
|
|
20240110,183800,1463160290,7230,7230,7230,7230,5624
|
|
20240110,183700,1463160290,7230,7230,7230,7230,0
|
|
20240110,183600,1463160290,7230,7230,7230,7230,0
|
|
20240110,183500,1463160290,7230,7230,7230,7230,0
|
|
20240110,183400,1463160290,7230,7230,7230,7230,0
|
|
20240110,183300,1463160290,7230,7230,7230,7230,0
|
|
20240110,183200,1463160290,7230,7230,7230,7230,0
|
|
20240110,183100,1463160290,7230,7230,7230,7230,0
|
|
20240110,183000,1463160290,7230,7230,7230,7230,0
|
|
20240110,182900,1463160290,7230,7230,7230,7230,0
|
|
20240110,182800,1463160290,7230,7230,7230,7230,0
|
|
20240110,182700,1463160290,7230,7230,7230,7230,0
|
|
20240110,182600,1463160290,7230,7230,7230,7230,0
|
|
20240110,182500,1463160290,7230,7230,7230,7230,0
|
|
20240110,182400,1463160290,7230,7230,7230,7230,0
|
|
20240110,182300,1463160290,7230,7230,7230,7230,0
|
|
20240110,182200,1463160290,7230,7230,7230,7230,0
|
|
20240110,182100,1463160290,7230,7230,7230,7230,0
|
|
20240110,182000,1463160290,7230,7230,7230,7230,0
|
|
20240110,181900,1463160290,7230,7230,7230,7230,0
|
|
20240110,181800,1463160290,7230,7230,7230,7230,0
|
|
20240110,181700,1463160290,7230,7230,7230,7230,0
|
|
20240110,181600,1463160290,7230,7230,7230,7230,0
|
|
20240110,181500,1463160290,7230,7230,7230,7230,0
|
|
20240110,181400,1463160290,7230,7230,7230,7230,0
|
|
20240110,181300,1463160290,7230,7230,7230,7230,0
|
|
20240110,181200,1463160290,7230,7230,7230,7230,0
|
|
20240110,181100,1463160290,7230,7230,7230,7230,0
|
|
20240110,181000,1463160290,7230,7230,7230,7230,0
|
|
20240110,180900,1463160290,7230,7230,7230,7230,0
|
|
20240110,180800,1463160290,7230,7230,7230,7230,5624
|
|
20240110,180700,1463160290,7230,7230,7230,7230,0
|
|
20240110,180600,1463160290,7230,7230,7230,7230,0
|
|
20240110,180500,1463160290,7230,7230,7230,7230,0
|
|
20240110,180400,1463160290,7230,7230,7230,7230,0
|
|
20240110,180300,1463160290,7230,7230,7230,7230,0
|
|
20240110,180200,1463160290,7230,7230,7230,7230,0
|
|
20240110,180100,1463160290,7230,7230,7230,7230,0
|
|
20240110,180000,1463160290,7230,7230,7230,7230,0
|
|
20240110,175900,1463160290,7230,7230,7230,7230,0
|
|
20240110,175800,1463160290,7230,7230,7230,7230,0
|
|
20240110,175700,1463160290,7230,7230,7230,7230,0
|
|
20240110,175600,1463160290,7230,7230,7230,7230,0
|
|
20240110,175500,1463160290,7230,7230,7230,7230,0
|
|
20240110,175400,1463160290,7230,7230,7230,7230,0
|
|
20240110,175300,1463160290,7230,7230,7230,7230,0
|
|
20240110,175200,1463160290,7230,7230,7230,7230,0
|
|
20240110,175100,1463160290,7230,7230,7230,7230,0
|
|
20240110,175000,1463160290,7230,7230,7230,7230,0
|
|
20240110,174900,1463160290,7230,7230,7230,7230,0
|
|
20240110,174800,1463160290,7230,7230,7230,7230,0
|
|
20240110,174700,1463160290,7230,7230,7230,7230,0
|
|
20240110,174600,1463160290,7230,7230,7230,7230,0
|
|
20240110,174500,1463160290,7230,7230,7230,7230,0
|
|
20240110,174400,1463160290,7230,7230,7230,7230,0
|
|
20240110,174300,1463160290,7230,7230,7230,7230,0
|
|
20240110,174200,1463160290,7230,7230,7230,7230,0
|
|
20240110,174100,1463160290,7230,7230,7230,7230,0
|
|
20240110,174000,1463160290,7230,7230,7230,7230,0
|
|
20240110,173900,1463160290,7230,7230,7230,7230,0
|
|
20240110,173800,1463160290,7230,7230,7230,7230,5624
|
|
20240110,173700,1463160290,7230,7230,7230,7230,0
|
|
20240110,173600,1463160290,7230,7230,7230,7230,0
|
|
20240110,173500,1463160290,7230,7230,7230,7230,0
|
|
20240110,173400,1463160290,7230,7230,7230,7230,0
|
|
20240110,173300,1463160290,7230,7230,7230,7230,0
|
|
20240110,173200,1463160290,7230,7230,7230,7230,0
|
|
20240110,173100,1463160290,7230,7230,7230,7230,0
|
|
20240110,173000,1463160290,7230,7230,7230,7230,0
|
|
20240110,172900,1463160290,7230,7230,7230,7230,0
|
|
20240110,172800,1463160290,7230,7230,7230,7230,0
|
|
20240110,172700,1463160290,7230,7230,7230,7230,0
|
|
20240110,172600,1463160290,7230,7230,7230,7230,0
|
|
20240110,172500,1463160290,7230,7230,7230,7230,0
|
|
20240110,172400,1463160290,7230,7230,7230,7230,0
|
|
20240110,172300,1463160290,7230,7230,7230,7230,0
|
|
20240110,172200,1463160290,7230,7230,7230,7230,0
|
|
20240110,172100,1463160290,7230,7230,7230,7230,0
|
|
20240110,172000,1463160290,7230,7230,7230,7230,0
|
|
20240110,171900,1463160290,7230,7230,7230,7230,0
|
|
20240110,171800,1463160290,7230,7230,7230,7230,0
|
|
20240110,171700,1463160290,7230,7230,7230,7230,0
|
|
20240110,171600,1463160290,7230,7230,7230,7230,0
|
|
20240110,171500,1463160290,7230,7230,7230,7230,0
|
|
20240110,171400,1463160290,7230,7230,7230,7230,0
|
|
20240110,171300,1463160290,7230,7230,7230,7230,0
|
|
20240110,171200,1463160290,7230,7230,7230,7230,0
|
|
20240110,171100,1463160290,7230,7230,7230,7230,0
|
|
20240110,171000,1463160290,7230,7230,7230,7230,0
|
|
20240110,170900,1463160290,7230,7230,7230,7230,0
|
|
20240110,170800,1463160290,7230,7230,7230,7230,5624
|
|
20240110,170700,1463160290,7230,7230,7230,7230,0
|
|
20240110,170600,1463160290,7230,7230,7230,7230,0
|
|
20240110,170500,1463160290,7230,7230,7230,7230,0
|
|
20240110,170400,1463160290,7230,7230,7230,7230,0
|
|
20240110,170300,1463160290,7230,7230,7230,7230,0
|
|
20240110,170200,1463160290,7230,7230,7230,7230,0
|
|
20240110,170100,1463160290,7230,7230,7230,7230,0
|
|
20240110,170000,1463160290,7230,7230,7230,7230,0
|
|
20240110,165900,1463160290,7230,7230,7230,7230,0
|
|
20240110,165800,1463160290,7230,7230,7230,7230,0
|
|
20240110,165700,1463160290,7230,7230,7230,7230,0
|
|
20240110,165600,1463160290,7230,7230,7230,7230,0
|
|
20240110,165500,1463160290,7230,7230,7230,7230,0
|
|
20240110,165400,1463160290,7230,7230,7230,7230,0
|
|
20240110,165300,1463160290,7230,7230,7230,7230,0
|
|
20240110,165200,1463160290,7230,7230,7230,7230,0
|
|
20240110,165100,1463160290,7230,7230,7230,7230,0
|
|
20240110,165000,1463160290,7230,7230,7230,7230,0
|
|
20240110,164900,1463160290,7230,7230,7230,7230,0
|
|
20240110,164800,1463160290,7230,7230,7230,7230,0
|
|
20240110,164700,1463160290,7230,7230,7230,7230,0
|
|
20240110,164600,1463160290,7230,7230,7230,7230,0
|
|
20240110,164500,1463160290,7230,7230,7230,7230,0
|
|
20240110,164400,1463160290,7230,7230,7230,7230,0
|
|
20240110,164300,1463160290,7230,7230,7230,7230,0
|
|
20240110,164200,1463160290,7230,7230,7230,7230,0
|
|
20240110,164100,1463160290,7230,7230,7230,7230,0
|
|
20240110,164000,1463160290,7230,7230,7230,7230,0
|
|
20240110,163900,1463160290,7230,7230,7230,7230,0
|
|
20240110,163800,1463160290,7230,7230,7230,7230,5624
|
|
20240110,163700,1463160290,7230,7230,7230,7230,0
|
|
20240110,163600,1463160290,7230,7230,7230,7230,0
|
|
20240110,163500,1463160290,7230,7230,7230,7230,0
|
|
20240110,163400,1463160290,7230,7230,7230,7230,0
|
|
20240110,163300,1463160290,7230,7230,7230,7230,0
|
|
20240110,163200,1463160290,7230,7230,7230,7230,0
|
|
20240110,163100,1463160290,7230,7230,7230,7230,0
|
|
20240110,163000,1463160290,7230,7230,7230,7230,0
|
|
20240110,162900,1463160290,7230,7230,7230,7230,0
|
|
20240110,162800,1463160290,7230,7230,7230,7230,0
|
|
20240110,162700,1463160290,7230,7230,7230,7230,0
|
|
20240110,162600,1463160290,7230,7230,7230,7230,0
|
|
20240110,162500,1463160290,7230,7230,7230,7230,0
|
|
20240110,162400,1463160290,7230,7230,7230,7230,0
|
|
20240110,162300,1463160290,7230,7230,7230,7230,0
|
|
20240110,162200,1463160290,7230,7230,7230,7230,0
|
|
20240110,162100,1463160290,7230,7230,7230,7230,0
|
|
20240110,162000,1463160290,7230,7230,7230,7230,0
|
|
20240110,161900,1463160290,7230,7230,7230,7230,0
|
|
20240110,161800,1463160290,7230,7230,7230,7230,0
|
|
20240110,161700,1463160290,7230,7230,7230,7230,0
|
|
20240110,161600,1463160290,7230,7230,7230,7230,0
|
|
20240110,161500,1463160290,7230,7230,7230,7230,0
|
|
20240110,161400,1463160290,7230,7230,7230,7230,0
|
|
20240110,161300,1463160290,7230,7230,7230,7230,0
|
|
20240110,161200,1463160290,7230,7230,7230,7230,0
|
|
20240110,161100,1463160290,7230,7230,7230,7230,0
|
|
20240110,161000,1463160290,7230,7230,7230,7230,0
|
|
20240110,160900,1463160290,7230,7230,7230,7230,0
|
|
20240110,160800,1463160290,7230,7230,7230,7230,5624
|
|
20240110,160700,1463160290,7230,7230,7230,7230,0
|
|
20240110,160600,1463160290,7230,7230,7230,7230,0
|
|
20240110,160500,1463160290,7230,7230,7230,7230,0
|
|
20240110,160400,1463160290,7230,7230,7230,7230,0
|
|
20240110,160300,1463160290,7230,7230,7230,7230,0
|
|
20240110,160200,1463160290,7230,7230,7230,7230,0
|
|
20240110,160100,1463160290,7230,7230,7230,7230,0
|
|
20240110,160000,1463160290,7230,7230,7230,7230,0
|
|
20240110,155900,1463160290,7230,7230,7230,7230,0
|
|
20240110,155800,1463160290,7230,7230,7230,7230,0
|
|
20240110,155700,1463160290,7230,7230,7230,7230,0
|
|
20240110,155600,1463160290,7230,7230,7230,7230,0
|
|
20240110,155500,1463160290,7230,7230,7230,7230,0
|
|
20240110,155400,1463160290,7230,7230,7230,7230,0
|
|
20240110,155300,1463160290,7230,7230,7230,7230,0
|
|
20240110,155200,1463160290,7230,7230,7230,7230,0
|
|
20240110,155100,1463160290,7230,7230,7230,7230,0
|
|
20240110,155000,1463160290,7230,7230,7230,7230,0
|
|
20240110,154900,1463160290,7230,7230,7230,7230,0
|
|
20240110,154800,1463160290,7230,7230,7230,7230,0
|
|
20240110,154700,1463160290,7230,7230,7230,7230,0
|
|
20240110,154600,1463160290,7230,7230,7230,7230,0
|
|
20240110,154500,1463160290,7230,7230,7230,7230,0
|
|
20240110,154400,1463160290,7230,7230,7230,7230,0
|
|
20240110,154300,1463160290,7230,7230,7230,7230,0
|
|
20240110,154200,1463160290,7230,7230,7230,7230,0
|
|
20240110,154100,1463160290,7230,7230,7230,7230,0
|
|
20240110,154000,1463160290,7230,7230,7230,7230,0
|
|
20240110,153900,1463160290,7230,7230,7230,7230,0
|
|
20240110,153800,1463160290,7230,7230,7230,7230,5624
|
|
20240110,153700,1463160290,7230,7230,7230,7230,0
|
|
20240110,153600,1463160290,7230,7230,7230,7230,0
|
|
20240110,153500,1463160290,7230,7230,7230,7230,0
|
|
20240110,153400,1463160290,7230,7230,7230,7230,0
|
|
20240110,153300,1463160290,7230,7230,7230,7230,0
|
|
20240110,153200,1463160290,7230,7230,7230,7230,0
|
|
20240110,153100,1463160290,7230,7230,7230,7230,0
|
|
20240110,153000,1463160290,7230,7230,7230,7230,5624
|
|
20240110,152900,1422498770,7220,7220,7220,7220,0
|
|
20240110,152800,1422498770,7220,7220,7220,7220,0
|
|
20240110,152700,1422498770,7220,7220,7220,7220,0
|
|
20240110,152600,1422498770,7220,7220,7220,7220,0
|
|
20240110,152500,1422498770,7220,7220,7220,7220,0
|
|
20240110,152400,1422498770,7220,7220,7220,7220,0
|
|
20240110,152300,1422498770,7220,7220,7220,7220,0
|
|
20240110,152200,1422498770,7220,7220,7220,7220,0
|
|
20240110,152100,1422498770,7220,7220,7220,7220,0
|
|
20240110,152000,1422498770,7220,7220,7220,7220,0
|
|
20240110,151900,1422498770,7220,7200,7220,7190,1531
|
|
20240110,151800,1411469120,7220,7190,7220,7190,2389
|
|
20240110,151700,1394271950,7200,7190,7210,7190,2182
|
|
20240110,151600,1378564390,7200,7200,7200,7190,1124
|
|
20240110,151500,1370476760,7190,7190,7200,7190,1079
|
|
20240110,151400,1362715970,7200,7200,7210,7190,2122
|
|
20240110,151300,1347443130,7210,7200,7210,7200,997
|
|
20240110,151200,1340255320,7210,7210,7210,7200,339
|
|
20240110,151100,1337814000,7210,7200,7210,7200,108
|
|
20240110,151000,1337035340,7210,7210,7210,7210,9
|
|
20240110,150900,1336970450,7200,7190,7200,7190,1171
|
|
20240110,150800,1328548830,7190,7190,7190,7190,31
|
|
20240110,150700,1328325940,7180,7180,7190,7180,1111
|
|
20240110,150600,1320348200,7190,7190,7190,7190,1114
|
|
20240110,150500,1312338540,7190,7190,7190,7180,121
|
|
20240110,150400,1311469550,7190,7190,7190,7190,2
|
|
20240110,150300,1311455170,7190,7190,7190,7190,1
|
|
20240110,150200,1311447980,7170,7190,7190,7170,297
|
|
20240110,150100,1309316710,7180,7190,7190,7180,6
|
|
20240110,150000,1309273580,7190,7190,7190,7190,1866
|
|
20240110,145900,1295857040,7190,7190,7190,7190,66
|
|
20240110,145800,1295382500,7190,7190,7190,7190,18
|
|
20240110,145700,1295253080,7190,7190,7190,7180,227
|
|
20240110,145600,1293623200,7190,7180,7190,7180,1001
|
|
20240110,145500,1286436010,7190,7180,7190,7180,1124
|
|
20240110,145400,1278364720,7190,7190,7190,7190,12
|
|
20240110,145300,1278278440,7170,7180,7190,7170,1391
|
|
20240110,145200,1268294490,7180,7180,7180,7180,50
|
|
20240110,145100,1267935490,7180,7170,7180,7170,250
|
|
20240110,145000,1266141490,7180,7180,7180,7180,11
|
|
20240110,144900,1266062510,7170,7170,7170,7170,500
|
|
20240110,144800,1262477510,7170,7190,7190,7170,743
|
|
20240110,144700,1257142760,7180,7180,7180,7180,317
|
|
20240110,144600,1254866700,7190,7180,7190,7180,539
|
|
20240110,144500,1250995670,7180,7180,7180,7180,421
|
|
20240110,144400,1247972890,7180,7180,7180,7180,1190
|
|
20240110,144300,1239428690,7180,7180,7190,7180,1649
|
|
20240110,144200,1227588860,7190,7190,7190,7190,0
|
|
20240110,144100,1227588860,7190,7190,7190,7190,4
|
|
20240110,144000,1227560100,7190,7190,7190,7180,1038
|
|
20240110,143900,1220106880,7190,7190,7190,7190,0
|
|
20240110,143800,1220106880,7190,7190,7190,7190,103
|
|
20240110,143700,1219366310,7190,7190,7190,7180,202
|
|
20240110,143600,1217914930,7190,7190,7190,7190,0
|
|
20240110,143500,1217914930,7190,7170,7190,7170,102
|
|
20240110,143400,1217183550,7170,7180,7190,7170,188
|
|
20240110,143300,1215835280,7190,7180,7190,7180,26
|
|
20240110,143200,1215648590,7190,7190,7190,7190,50
|
|
20240110,143100,1215289090,7190,7190,7190,7190,2
|
|
20240110,143000,1215274710,7170,7180,7180,7170,427
|
|
20240110,142900,1212210670,7180,7180,7180,7180,30
|
|
20240110,142800,1211995270,7180,7190,7190,7180,706
|
|
20240110,142700,1206925820,7190,7190,7190,7190,117
|
|
20240110,142600,1206084590,7190,7200,7200,7190,104
|
|
20240110,142500,1205335830,7200,7200,7200,7200,10
|
|
20240110,142400,1205263830,7200,7200,7200,7200,0
|
|
20240110,142300,1205263830,7200,7200,7200,7200,0
|
|
20240110,142200,1205263830,7200,7200,7200,7200,0
|
|
20240110,142100,1205263830,7200,7190,7200,7190,23
|
|
20240110,142000,1205098240,7200,7180,7200,7180,522
|
|
20240110,141900,1201350040,7190,7190,7200,7180,9
|
|
20240110,141800,1201285330,7190,7190,7190,7190,8
|
|
20240110,141700,1201227810,7200,7190,7200,7190,98
|
|
20240110,141600,1200523170,7200,7200,7200,7200,30
|
|
20240110,141500,1200307170,7200,7210,7210,7200,166
|
|
20240110,141400,1199110410,7210,7210,7210,7200,84
|
|
20240110,141300,1198504790,7210,7200,7210,7200,1475
|
|
20240110,141200,1187883750,7170,7170,7170,7170,4
|
|
20240110,141100,1187855070,7190,7180,7190,7180,856
|
|
20240110,141000,1181701280,7180,7180,7180,7180,2
|
|
20240110,140900,1181686920,7170,7180,7180,7170,2130
|
|
20240110,140800,1166413430,7180,7180,7180,7180,4
|
|
20240110,140700,1166384710,7180,7180,7180,7180,2
|
|
20240110,140600,1166370350,7180,7180,7180,7180,8
|
|
20240110,140500,1166312910,7180,7190,7190,7180,3
|
|
20240110,140400,1166291360,7190,7180,7190,7180,667
|
|
20240110,140300,1161501190,7180,7190,7190,7180,46
|
|
20240110,140200,1161170890,7180,7180,7180,7180,0
|
|
20240110,140100,1161170890,7180,7170,7180,7170,418
|
|
20240110,140000,1158172280,7170,7170,7170,7170,0
|
|
20240110,135900,1158172280,7170,7170,7170,7170,2
|
|
20240110,135800,1158157940,7170,7180,7180,7170,118
|
|
20240110,135700,1157310880,7180,7180,7180,7180,170
|
|
20240110,135600,1156090280,7180,7180,7180,7180,0
|
|
20240110,135500,1156090280,7180,7180,7180,7180,30
|
|
20240110,135400,1155874880,7170,7170,7170,7170,5
|
|
20240110,135300,1155839030,7180,7180,7180,7180,0
|
|
20240110,135200,1155839030,7180,7180,7180,7180,0
|
|
20240110,135100,1155839030,7180,7180,7180,7180,0
|
|
20240110,135000,1155839030,7180,7180,7180,7180,35
|
|
20240110,134900,1155587730,7180,7180,7180,7180,1233
|
|
20240110,134800,1146734790,7180,7180,7180,7180,6
|
|
20240110,134700,1146691710,7180,7180,7180,7180,1
|
|
20240110,134600,1146684530,7180,7180,7180,7180,10
|
|
20240110,134500,1146612730,7170,7170,7170,7170,0
|
|
20240110,134400,1146612730,7170,7180,7180,7170,455
|
|
20240110,134300,1143349830,7170,7170,7170,7170,281
|
|
20240110,134200,1141335060,7170,7180,7180,7170,35
|
|
20240110,134100,1141084090,7170,7180,7180,7170,358
|
|
20240110,134000,1138515730,7180,7180,7180,7180,1599
|
|
20240110,133900,1127034910,7190,7190,7190,7190,0
|
|
20240110,133800,1127034910,7190,7190,7190,7180,300
|
|
20240110,133700,1124880760,7190,7190,7190,7190,0
|
|
20240110,133600,1124880760,7190,7190,7190,7190,100
|
|
20240110,133500,1124161760,7190,7190,7190,7190,0
|
|
20240110,133400,1124161760,7190,7190,7190,7190,0
|
|
20240110,133300,1124161760,7190,7180,7190,7180,15
|
|
20240110,133200,1124054010,7190,7190,7190,7190,1
|
|
20240110,133100,1124046820,7170,7190,7190,7170,1000
|
|
20240110,133000,1116871350,7180,7180,7180,7180,270
|
|
20240110,132900,1114932750,7200,7200,7200,7190,533
|
|
20240110,132800,1111096450,7200,7190,7200,7190,1002
|
|
20240110,132700,1103888440,7190,7190,7190,7190,0
|
|
20240110,132600,1103888440,7190,7180,7190,7180,231
|
|
20240110,132500,1102229830,7180,7180,7180,7180,0
|
|
20240110,132400,1102229830,7180,7180,7180,7180,20
|
|
20240110,132300,1102086230,7180,7180,7180,7180,575
|
|
20240110,132200,1097957730,7180,7180,7180,7180,0
|
|
20240110,132100,1097957730,7180,7180,7190,7180,170
|
|
20240110,132000,1096736930,7190,7190,7190,7190,1028
|
|
20240110,131900,1089345610,7200,7200,7200,7200,3
|
|
20240110,131800,1089324010,7200,7200,7200,7200,0
|
|
20240110,131700,1089324010,7200,7190,7200,7190,77
|
|
20240110,131600,1088770250,7200,7200,7200,7200,100
|
|
20240110,131500,1088050250,7200,7200,7200,7200,0
|
|
20240110,131400,1088050250,7200,7200,7200,7200,102
|
|
20240110,131300,1087315850,7190,7190,7190,7190,0
|
|
20240110,131200,1087315850,7190,7190,7190,7190,0
|
|
20240110,131100,1087315850,7190,7190,7190,7190,2
|
|
20240110,131000,1087301470,7190,7190,7190,7190,30
|
|
20240110,130900,1087085770,7200,7180,7200,7180,405
|
|
20240110,130800,1084169820,7180,7180,7180,7180,395
|
|
20240110,130700,1081333720,7180,7190,7190,7180,2569
|
|
20240110,130600,1062887590,7200,7200,7200,7200,2
|
|
20240110,130500,1062873190,7190,7190,7190,7190,760
|
|
20240110,130400,1057408790,7190,7190,7190,7190,0
|
|
20240110,130300,1057408790,7190,7190,7190,7190,0
|
|
20240110,130200,1057408790,7190,7190,7190,7190,100
|
|
20240110,130100,1056689790,7200,7190,7200,7190,262
|
|
20240110,130000,1054805990,7190,7190,7190,7190,522
|
|
20240110,125900,1051052810,7190,7190,7190,7190,179
|
|
20240110,125800,1049765800,7190,7190,7190,7190,10
|
|
20240110,125700,1049693900,7200,7200,7200,7200,64
|
|
20240110,125600,1049233100,7210,7210,7210,7210,2
|
|
20240110,125500,1049218680,7200,7200,7200,7200,20
|
|
20240110,125400,1049074680,7210,7220,7220,7210,8
|
|
20240110,125300,1049016950,7220,7210,7220,7210,586
|
|
20240110,125200,1044786090,7210,7200,7220,7200,163
|
|
20240110,125100,1043611150,7200,7190,7200,7180,1690
|
|
20240110,125000,1031464810,7190,7200,7200,7190,84
|
|
20240110,124900,1030860020,7200,7200,7200,7200,182
|
|
20240110,124800,1029549620,7190,7190,7190,7190,0
|
|
20240110,124700,1029549620,7190,7200,7200,7190,208
|
|
20240110,124600,1028052030,7200,7200,7200,7200,0
|
|
20240110,124500,1028052030,7200,7200,7200,7200,2
|
|
20240110,124400,1028037630,7200,7200,7200,7200,100
|
|
20240110,124300,1027317630,7200,7200,7200,7200,106
|
|
20240110,124200,1026554430,7200,7190,7200,7190,5
|
|
20240110,124100,1026518460,7200,7200,7200,7200,2
|
|
20240110,124000,1026504060,7190,7190,7190,7190,0
|
|
20240110,123900,1026504060,7190,7190,7190,7190,1000
|
|
20240110,123800,1019314060,7200,7200,7200,7200,59
|
|
20240110,123700,1018889260,7200,7200,7200,7190,288
|
|
20240110,123600,1016818180,7200,7200,7200,7200,69
|
|
20240110,123500,1016321380,7190,7200,7200,7190,201
|
|
20240110,123400,1014874190,7200,7200,7200,7200,0
|
|
20240110,123300,1014874190,7200,7200,7200,7200,21
|
|
20240110,123200,1014722990,7200,7200,7200,7200,5
|
|
20240110,123100,1014686990,7200,7200,7200,7200,0
|
|
20240110,123000,1014686990,7200,7200,7200,7200,1
|
|
20240110,122900,1014679790,7200,7200,7200,7200,8
|
|
20240110,122800,1014622190,7200,7200,7200,7200,1
|
|
20240110,122700,1014614990,7180,7190,7190,7180,418
|
|
20240110,122600,1011610620,7200,7190,7200,7190,695
|
|
20240110,122500,1006609390,7190,7200,7200,7190,6
|
|
20240110,122400,1006566240,7190,7190,7190,7190,2
|
|
20240110,122300,1006551860,7180,7180,7180,7180,0
|
|
20240110,122200,1006551860,7180,7180,7180,7180,1969
|
|
20240110,122100,992414440,7180,7190,7190,7180,893
|
|
20240110,122000,986002100,7190,7190,7190,7190,0
|
|
20240110,121900,986002100,7190,7190,7190,7190,2843
|
|
20240110,121800,965560930,7190,7190,7190,7190,0
|
|
20240110,121700,965560930,7190,7190,7190,7190,35
|
|
20240110,121600,965309280,7180,7180,7180,7180,0
|
|
20240110,121500,965309280,7180,7180,7180,7180,429
|
|
20240110,121400,962229060,7180,7180,7180,7180,153
|
|
20240110,121300,961130520,7180,7190,7190,7180,812
|
|
20240110,121200,955292270,7190,7190,7190,7190,1
|
|
20240110,121100,955285080,7180,7180,7180,7180,39
|
|
20240110,121000,955005060,7180,7180,7180,7180,187
|
|
20240110,120900,953662400,7180,7180,7180,7180,115
|
|
20240110,120800,952836700,7180,7180,7180,7180,180
|
|
20240110,120700,951544300,7180,7180,7180,7180,80
|
|
20240110,120600,950969900,7180,7180,7180,7180,0
|
|
20240110,120500,950969900,7180,7180,7180,7180,0
|
|
20240110,120400,950969900,7180,7180,7180,7180,50
|
|
20240110,120300,950610900,7180,7180,7180,7180,239
|
|
20240110,120200,948894880,7180,7180,7180,7180,363
|
|
20240110,120100,946288540,7180,7180,7180,7180,438
|
|
20240110,120000,943143700,7190,7190,7190,7190,0
|
|
20240110,115900,943143700,7190,7190,7190,7190,1
|
|
20240110,115800,943136510,7180,7180,7180,7180,200
|
|
20240110,115700,941700510,7180,7180,7180,7180,0
|
|
20240110,115600,941700510,7180,7180,7180,7180,40
|
|
20240110,115500,941413310,7190,7180,7190,7180,10
|
|
20240110,115400,941341470,7190,7190,7190,7190,100
|
|
20240110,115300,940622470,7180,7180,7180,7180,0
|
|
20240110,115200,940622470,7180,7180,7180,7180,58
|
|
20240110,115100,940206030,7170,7170,7170,7170,1384
|
|
20240110,115000,930282750,7170,7170,7170,7170,1
|
|
20240110,114900,930275580,7180,7180,7180,7180,57
|
|
20240110,114800,929866320,7180,7180,7180,7180,2
|
|
20240110,114700,929851960,7180,7170,7180,7170,501
|
|
20240110,114600,926254790,7170,7170,7170,7170,0
|
|
20240110,114500,926254790,7170,7170,7170,7170,540
|
|
20240110,114400,922382990,7170,7170,7170,7170,1462
|
|
20240110,114300,911900450,7170,7170,7170,7170,393
|
|
20240110,114200,909082640,7180,7180,7180,7180,176
|
|
20240110,114100,907818960,7180,7180,7180,7180,334
|
|
20240110,114000,905420840,7180,7180,7180,7170,704
|
|
20240110,113900,900373120,7180,7180,7180,7180,0
|
|
20240110,113800,900373120,7180,7180,7180,7180,99
|
|
20240110,113700,899662300,7180,7180,7180,7180,0
|
|
20240110,113600,899662300,7180,7190,7190,7180,65
|
|
20240110,113500,899195550,7180,7180,7180,7180,0
|
|
20240110,113400,899195550,7180,7180,7180,7180,0
|
|
20240110,113300,899195550,7180,7180,7180,7180,24
|
|
20240110,113200,899023230,7180,7180,7180,7180,7
|
|
20240110,113100,898972970,7180,7180,7180,7180,42
|
|
20240110,113000,898671410,7160,7160,7160,7160,1387
|
|
20240110,112900,888740490,7160,7180,7180,7160,1711
|
|
20240110,112800,876487320,7180,7180,7180,7180,1
|
|
20240110,112700,876480140,7150,7180,7180,7150,2812
|
|
20240110,112600,856359970,7160,7160,7160,7160,0
|
|
20240110,112500,856359970,7160,7160,7160,7160,0
|
|
20240110,112400,856359970,7160,7160,7160,7160,2000
|
|
20240110,112300,842039970,7160,7160,7160,7160,0
|
|
20240110,112200,842039970,7160,7180,7180,7160,5000
|
|
20240110,112100,806215740,7190,7190,7190,7190,5
|
|
20240110,112000,806179790,7190,7170,7190,7170,476
|
|
20240110,111900,802763150,7180,7180,7180,7180,119
|
|
20240110,111800,801908730,7170,7170,7170,7170,1
|
|
20240110,111700,801901560,7180,7180,7180,7180,3
|
|
20240110,111600,801880020,7180,7180,7180,7180,122
|
|
20240110,111500,801004060,7180,7180,7180,7180,0
|
|
20240110,111400,801004060,7180,7180,7180,7180,0
|
|
20240110,111300,801004060,7180,7180,7180,7180,16
|
|
20240110,111200,800889180,7180,7180,7180,7180,1
|
|
20240110,111100,800882000,7180,7180,7180,7180,132
|
|
20240110,111000,799934240,7190,7180,7190,7170,122
|
|
20240110,110900,799058370,7160,7170,7170,7160,1000
|
|
20240110,110800,791888730,7160,7160,7160,7160,10
|
|
20240110,110700,791817130,7160,7160,7160,7160,43
|
|
20240110,110600,791509250,7150,7180,7180,7150,1000
|
|
20240110,110500,784354920,7190,7190,7190,7150,4507
|
|
20240110,110400,752070260,7180,7170,7180,7170,38
|
|
20240110,110300,751797450,7170,7180,7180,7170,1500
|
|
20240110,110200,741037700,7180,7190,7190,7180,57
|
|
20240110,110100,740628240,7190,7190,7190,7190,22
|
|
20240110,110000,740470060,7190,7190,7190,7190,400
|
|
20240110,105900,737594060,7190,7190,7190,7190,105
|
|
20240110,105800,736839110,7190,7190,7190,7180,361
|
|
20240110,105700,734246680,7180,7180,7180,7180,0
|
|
20240110,105600,734246680,7180,7190,7190,7180,2503
|
|
20240110,105500,716270050,7190,7190,7190,7190,1049
|
|
20240110,105400,708727740,7200,7210,7210,7200,690
|
|
20240110,105300,703759600,7210,7210,7210,7210,100
|
|
20240110,105200,703038600,7200,7210,7210,7200,2193
|
|
20240110,105100,687236830,7220,7220,7220,7220,0
|
|
20240110,105000,687236830,7220,7220,7220,7220,11
|
|
20240110,104900,687157410,7220,7220,7220,7220,2
|
|
20240110,104800,687142970,7220,7220,7220,7220,3
|
|
20240110,104700,687121310,7230,7230,7230,7230,0
|
|
20240110,104600,687121310,7230,7230,7230,7230,1500
|
|
20240110,104500,676276310,7230,7230,7230,7230,0
|
|
20240110,104400,676276310,7230,7220,7230,7210,551
|
|
20240110,104300,672302900,7210,7220,7220,7210,18
|
|
20240110,104200,672173040,7210,7210,7210,7210,100
|
|
20240110,104100,671452040,7210,7220,7220,7210,49
|
|
20240110,104000,671098680,7230,7230,7230,7230,0
|
|
20240110,103900,671098680,7230,7230,7230,7230,2
|
|
20240110,103800,671084220,7230,7230,7230,7230,1
|
|
20240110,103700,671076990,7220,7220,7220,7220,25
|
|
20240110,103600,670896490,7230,7230,7230,7230,120
|
|
20240110,103500,670028890,7230,7230,7230,7230,0
|
|
20240110,103400,670028890,7230,7220,7230,7220,1118
|
|
20240110,103300,661954170,7210,7210,7210,7210,688
|
|
20240110,103200,656993690,7210,7210,7210,7210,614
|
|
20240110,103100,652566750,7210,7210,7210,7210,13
|
|
20240110,103000,652473020,7220,7220,7220,7220,131
|
|
20240110,102900,651527200,7210,7210,7210,7210,0
|
|
20240110,102800,651527200,7210,7210,7210,7210,0
|
|
20240110,102700,651527200,7210,7210,7210,7210,54
|
|
20240110,102600,651137860,7220,7220,7220,7210,39
|
|
20240110,102500,650856570,7220,7220,7220,7220,41
|
|
20240110,102400,650560550,7230,7220,7230,7220,114
|
|
20240110,102300,649736470,7230,7230,7230,7230,2
|
|
20240110,102200,649722010,7210,7210,7210,7210,73
|
|
20240110,102100,649195680,7210,7210,7210,7210,279
|
|
20240110,102000,647184090,7210,7210,7210,7210,667
|
|
20240110,101900,642375020,7200,7210,7210,7200,28
|
|
20240110,101800,642173180,7210,7210,7210,7210,0
|
|
20240110,101700,642173180,7210,7210,7210,7210,121
|
|
20240110,101600,641300770,7210,7220,7220,7210,1000
|
|
20240110,101500,634087450,7240,7240,7240,7240,100
|
|
20240110,101400,633363450,7230,7230,7230,7230,223
|
|
20240110,101300,631751160,7240,7240,7240,7230,335
|
|
20240110,101200,629325810,7240,7240,7240,7240,50
|
|
20240110,101100,628963810,7240,7240,7240,7240,212
|
|
20240110,101000,627428930,7250,7250,7250,7250,0
|
|
20240110,100900,627428930,7250,7240,7250,7240,250
|
|
20240110,100800,625616490,7250,7240,7250,7230,836
|
|
20240110,100700,619559560,7240,7240,7240,7240,105
|
|
20240110,100600,618799360,7240,7240,7250,7240,7
|
|
20240110,100500,618748660,7250,7250,7250,7240,399
|
|
20240110,100400,615858090,7250,7230,7250,7230,5036
|
|
20240110,100300,579433440,7230,7220,7230,7220,3720
|
|
20240110,100200,552575030,7220,7220,7220,7220,3
|
|
20240110,100100,552553370,7210,7210,7220,7210,709
|
|
20240110,100000,547441470,7220,7210,7220,7210,355
|
|
20240110,095900,544881870,7220,7230,7230,7220,721
|
|
20240110,095800,539676200,7230,7230,7240,7230,427
|
|
20240110,095700,536588790,7240,7240,7240,7240,90
|
|
20240110,095600,535937190,7240,7230,7240,7230,29
|
|
20240110,095500,535727290,7240,7240,7240,7240,139
|
|
20240110,095400,534720930,7230,7230,7230,7230,1331
|
|
20240110,095300,525097800,7230,7220,7230,7220,86
|
|
20240110,095200,524476830,7220,7220,7220,7210,1070
|
|
20240110,095100,516752420,7210,7220,7220,7210,120
|
|
20240110,095000,515886730,7230,7220,7230,7220,3
|
|
20240110,094900,515865050,7220,7220,7220,7210,696
|
|
20240110,094800,510840930,7220,7220,7220,7220,4
|
|
20240110,094700,510812050,7220,7210,7220,7210,1767
|
|
20240110,094600,498061570,7210,7210,7210,7210,0
|
|
20240110,094500,498061570,7210,7210,7210,7210,0
|
|
20240110,094400,498061570,7210,7200,7210,7190,96
|
|
20240110,094300,497371090,7190,7190,7210,7190,864
|
|
20240110,094200,491158870,7200,7200,7200,7190,303
|
|
20240110,094100,488978790,7200,7210,7210,7200,93
|
|
20240110,094000,488309180,7210,7210,7220,7210,435
|
|
20240110,093900,485172770,7200,7230,7230,7200,2121
|
|
20240110,093800,469890830,7230,7210,7230,7210,1115
|
|
20240110,093700,461842400,7210,7190,7210,7170,2380
|
|
20240110,093600,444715830,7190,7190,7190,7160,1337
|
|
20240110,093500,435117260,7180,7180,7180,7180,20
|
|
20240110,093400,434973660,7180,7180,7180,7180,171
|
|
20240110,093300,433745880,7180,7190,7190,7180,4457
|
|
20240110,093200,401731240,7190,7160,7190,7160,1075
|
|
20240110,093100,394023920,7170,7170,7170,7170,1600
|
|
20240110,093000,382551920,7150,7150,7150,7150,4855
|
|
20240110,092900,347838670,7150,7160,7160,7150,1527
|
|
20240110,092800,336915870,7160,7170,7170,7160,14
|
|
20240110,092700,336815500,7140,7180,7180,7140,17619
|
|
20240110,092600,210888150,7180,7180,7180,7170,561
|
|
20240110,092500,206860390,7180,7180,7180,7180,51
|
|
20240110,092400,206494210,7180,7180,7180,7180,137
|
|
20240110,092300,205510550,7180,7170,7180,7170,2
|
|
20240110,092200,205496200,7170,7170,7170,7170,352
|
|
20240110,092100,202972360,7170,7180,7180,7170,800
|
|
20240110,092000,197235600,7170,7170,7170,7170,0
|
|
20240110,091900,197235600,7170,7170,7170,7170,100
|
|
20240110,091800,196518600,7170,7180,7180,7170,44
|
|
20240110,091700,196202780,7170,7160,7180,7160,392
|
|
20240110,091600,193394560,7160,7160,7170,7150,821
|
|
20240110,091500,187517250,7160,7190,7200,7140,11930
|
|
20240110,091400,102065000,7190,7190,7190,7190,359
|
|
20240110,091300,99483790,7190,7190,7190,7190,1500
|
|
20240110,091200,88698790,7190,7190,7190,7190,1033
|
|
20240110,091100,81271520,7190,7180,7190,7180,534
|
|
20240110,091000,77437370,7180,7180,7180,7180,116
|
|
20240110,090900,76604490,7180,7190,7200,7180,1914
|
|
20240110,090800,62845730,7190,7180,7190,7180,152
|
|
20240110,090700,61753570,7190,7210,7210,7190,2014
|
|
20240110,090600,47247500,7230,7220,7230,7210,1013
|
|
20240110,090500,39923650,7220,7230,7230,7220,657
|
|
20240110,090400,35176720,7230,7220,7230,7210,646
|
|
20240110,090300,30518690,7230,7240,7240,7220,1826
|
|
20240110,090200,17324850,7240,7230,7250,7230,1833
|
|
20240110,090100,4072150,7230,7230,7230,7230,0
|
|
20240110,090000,4072150,7230,7260,7260,7230,561
|