671 lines
33 KiB
CSV
671 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,200800,3203654860,7000,7000,7000,7000,13420
|
|
20240111,200700,3203654860,7000,7000,7000,7000,0
|
|
20240111,200600,3203654860,7000,7000,7000,7000,0
|
|
20240111,200500,3203654860,7000,7000,7000,7000,0
|
|
20240111,200400,3203654860,7000,7000,7000,7000,0
|
|
20240111,200300,3203654860,7000,7000,7000,7000,0
|
|
20240111,200200,3203654860,7000,7000,7000,7000,0
|
|
20240111,200100,3203654860,7000,7000,7000,7000,0
|
|
20240111,200000,3203654860,7000,7000,7000,7000,0
|
|
20240111,195900,3203654860,7000,7000,7000,7000,0
|
|
20240111,195800,3203654860,7000,7000,7000,7000,0
|
|
20240111,195700,3203654860,7000,7000,7000,7000,0
|
|
20240111,195600,3203654860,7000,7000,7000,7000,0
|
|
20240111,195500,3203654860,7000,7000,7000,7000,0
|
|
20240111,195400,3203654860,7000,7000,7000,7000,0
|
|
20240111,195300,3203654860,7000,7000,7000,7000,0
|
|
20240111,195200,3203654860,7000,7000,7000,7000,0
|
|
20240111,195100,3203654860,7000,7000,7000,7000,0
|
|
20240111,195000,3203654860,7000,7000,7000,7000,0
|
|
20240111,194900,3203654860,7000,7000,7000,7000,0
|
|
20240111,194800,3203654860,7000,7000,7000,7000,0
|
|
20240111,194700,3203654860,7000,7000,7000,7000,0
|
|
20240111,194600,3203654860,7000,7000,7000,7000,0
|
|
20240111,194500,3203654860,7000,7000,7000,7000,0
|
|
20240111,194400,3203654860,7000,7000,7000,7000,0
|
|
20240111,194300,3203654860,7000,7000,7000,7000,0
|
|
20240111,194200,3203654860,7000,7000,7000,7000,0
|
|
20240111,194100,3203654860,7000,7000,7000,7000,0
|
|
20240111,194000,3203654860,7000,7000,7000,7000,0
|
|
20240111,193900,3203654860,7000,7000,7000,7000,0
|
|
20240111,193800,3203654860,7000,7000,7000,7000,13420
|
|
20240111,193700,3203654860,7000,7000,7000,7000,0
|
|
20240111,193600,3203654860,7000,7000,7000,7000,0
|
|
20240111,193500,3203654860,7000,7000,7000,7000,0
|
|
20240111,193400,3203654860,7000,7000,7000,7000,0
|
|
20240111,193300,3203654860,7000,7000,7000,7000,0
|
|
20240111,193200,3203654860,7000,7000,7000,7000,0
|
|
20240111,193100,3203654860,7000,7000,7000,7000,0
|
|
20240111,193000,3203654860,7000,7000,7000,7000,0
|
|
20240111,192900,3203654860,7000,7000,7000,7000,0
|
|
20240111,192800,3203654860,7000,7000,7000,7000,0
|
|
20240111,192700,3203654860,7000,7000,7000,7000,0
|
|
20240111,192600,3203654860,7000,7000,7000,7000,0
|
|
20240111,192500,3203654860,7000,7000,7000,7000,0
|
|
20240111,192400,3203654860,7000,7000,7000,7000,0
|
|
20240111,192300,3203654860,7000,7000,7000,7000,0
|
|
20240111,192200,3203654860,7000,7000,7000,7000,0
|
|
20240111,192100,3203654860,7000,7000,7000,7000,0
|
|
20240111,192000,3203654860,7000,7000,7000,7000,0
|
|
20240111,191900,3203654860,7000,7000,7000,7000,0
|
|
20240111,191800,3203654860,7000,7000,7000,7000,0
|
|
20240111,191700,3203654860,7000,7000,7000,7000,0
|
|
20240111,191600,3203654860,7000,7000,7000,7000,0
|
|
20240111,191500,3203654860,7000,7000,7000,7000,0
|
|
20240111,191400,3203654860,7000,7000,7000,7000,0
|
|
20240111,191300,3203654860,7000,7000,7000,7000,0
|
|
20240111,191200,3203654860,7000,7000,7000,7000,0
|
|
20240111,191100,3203654860,7000,7000,7000,7000,0
|
|
20240111,191000,3203654860,7000,7000,7000,7000,0
|
|
20240111,190900,3203654860,7000,7000,7000,7000,0
|
|
20240111,190800,3203654860,7000,7000,7000,7000,13420
|
|
20240111,190700,3203654860,7000,7000,7000,7000,0
|
|
20240111,190600,3203654860,7000,7000,7000,7000,0
|
|
20240111,190500,3203654860,7000,7000,7000,7000,0
|
|
20240111,190400,3203654860,7000,7000,7000,7000,0
|
|
20240111,190300,3203654860,7000,7000,7000,7000,0
|
|
20240111,190200,3203654860,7000,7000,7000,7000,0
|
|
20240111,190100,3203654860,7000,7000,7000,7000,0
|
|
20240111,190000,3203654860,7000,7000,7000,7000,0
|
|
20240111,185900,3203654860,7000,7000,7000,7000,0
|
|
20240111,185800,3203654860,7000,7000,7000,7000,0
|
|
20240111,185700,3203654860,7000,7000,7000,7000,0
|
|
20240111,185600,3203654860,7000,7000,7000,7000,0
|
|
20240111,185500,3203654860,7000,7000,7000,7000,0
|
|
20240111,185400,3203654860,7000,7000,7000,7000,0
|
|
20240111,185300,3203654860,7000,7000,7000,7000,0
|
|
20240111,185200,3203654860,7000,7000,7000,7000,0
|
|
20240111,185100,3203654860,7000,7000,7000,7000,0
|
|
20240111,185000,3203654860,7000,7000,7000,7000,0
|
|
20240111,184900,3203654860,7000,7000,7000,7000,0
|
|
20240111,184800,3203654860,7000,7000,7000,7000,0
|
|
20240111,184700,3203654860,7000,7000,7000,7000,0
|
|
20240111,184600,3203654860,7000,7000,7000,7000,0
|
|
20240111,184500,3203654860,7000,7000,7000,7000,0
|
|
20240111,184400,3203654860,7000,7000,7000,7000,0
|
|
20240111,184300,3203654860,7000,7000,7000,7000,0
|
|
20240111,184200,3203654860,7000,7000,7000,7000,0
|
|
20240111,184100,3203654860,7000,7000,7000,7000,0
|
|
20240111,184000,3203654860,7000,7000,7000,7000,0
|
|
20240111,183900,3203654860,7000,7000,7000,7000,0
|
|
20240111,183800,3203654860,7000,7000,7000,7000,13420
|
|
20240111,183700,3203654860,7000,7000,7000,7000,0
|
|
20240111,183600,3203654860,7000,7000,7000,7000,0
|
|
20240111,183500,3203654860,7000,7000,7000,7000,0
|
|
20240111,183400,3203654860,7000,7000,7000,7000,0
|
|
20240111,183300,3203654860,7000,7000,7000,7000,0
|
|
20240111,183200,3203654860,7000,7000,7000,7000,0
|
|
20240111,183100,3203654860,7000,7000,7000,7000,0
|
|
20240111,183000,3203654860,7000,7000,7000,7000,0
|
|
20240111,182900,3203654860,7000,7000,7000,7000,0
|
|
20240111,182800,3203654860,7000,7000,7000,7000,0
|
|
20240111,182700,3203654860,7000,7000,7000,7000,0
|
|
20240111,182600,3203654860,7000,7000,7000,7000,0
|
|
20240111,182500,3203654860,7000,7000,7000,7000,0
|
|
20240111,182400,3203654860,7000,7000,7000,7000,0
|
|
20240111,182300,3203654860,7000,7000,7000,7000,0
|
|
20240111,182200,3203654860,7000,7000,7000,7000,0
|
|
20240111,182100,3203654860,7000,7000,7000,7000,0
|
|
20240111,182000,3203654860,7000,7000,7000,7000,0
|
|
20240111,181900,3203654860,7000,7000,7000,7000,0
|
|
20240111,181800,3203654860,7000,7000,7000,7000,0
|
|
20240111,181700,3203654860,7000,7000,7000,7000,0
|
|
20240111,181600,3203654860,7000,7000,7000,7000,0
|
|
20240111,181500,3203654860,7000,7000,7000,7000,0
|
|
20240111,181400,3203654860,7000,7000,7000,7000,0
|
|
20240111,181300,3203654860,7000,7000,7000,7000,0
|
|
20240111,181200,3203654860,7000,7000,7000,7000,0
|
|
20240111,181100,3203654860,7000,7000,7000,7000,0
|
|
20240111,181000,3203654860,7000,7000,7000,7000,0
|
|
20240111,180900,3203654860,7000,7000,7000,7000,0
|
|
20240111,180800,3203654860,7000,7000,7000,7000,13420
|
|
20240111,180700,3203654860,7000,7000,7000,7000,0
|
|
20240111,180600,3203654860,7000,7000,7000,7000,0
|
|
20240111,180500,3203654860,7000,7000,7000,7000,0
|
|
20240111,180400,3203654860,7000,7000,7000,7000,0
|
|
20240111,180300,3203654860,7000,7000,7000,7000,0
|
|
20240111,180200,3203654860,7000,7000,7000,7000,0
|
|
20240111,180100,3203654860,7000,7000,7000,7000,0
|
|
20240111,180000,3203654860,7000,7000,7000,7000,0
|
|
20240111,175900,3203654860,7000,7000,7000,7000,0
|
|
20240111,175800,3203654860,7000,7000,7000,7000,0
|
|
20240111,175700,3203654860,7000,7000,7000,7000,0
|
|
20240111,175600,3203654860,7000,7000,7000,7000,0
|
|
20240111,175500,3203654860,7000,7000,7000,7000,0
|
|
20240111,175400,3203654860,7000,7000,7000,7000,0
|
|
20240111,175300,3203654860,7000,7000,7000,7000,0
|
|
20240111,175200,3203654860,7000,7000,7000,7000,0
|
|
20240111,175100,3203654860,7000,7000,7000,7000,0
|
|
20240111,175000,3203654860,7000,7000,7000,7000,0
|
|
20240111,174900,3203654860,7000,7000,7000,7000,0
|
|
20240111,174800,3203654860,7000,7000,7000,7000,0
|
|
20240111,174700,3203654860,7000,7000,7000,7000,0
|
|
20240111,174600,3203654860,7000,7000,7000,7000,0
|
|
20240111,174500,3203654860,7000,7000,7000,7000,0
|
|
20240111,174400,3203654860,7000,7000,7000,7000,0
|
|
20240111,174300,3203654860,7000,7000,7000,7000,0
|
|
20240111,174200,3203654860,7000,7000,7000,7000,0
|
|
20240111,174100,3203654860,7000,7000,7000,7000,0
|
|
20240111,174000,3203654860,7000,7000,7000,7000,0
|
|
20240111,173900,3203654860,7000,7000,7000,7000,0
|
|
20240111,173800,3203654860,7000,7000,7000,7000,13420
|
|
20240111,173700,3203654860,7000,7000,7000,7000,0
|
|
20240111,173600,3203654860,7000,7000,7000,7000,0
|
|
20240111,173500,3203654860,7000,7000,7000,7000,0
|
|
20240111,173400,3203654860,7000,7000,7000,7000,0
|
|
20240111,173300,3203654860,7000,7000,7000,7000,0
|
|
20240111,173200,3203654860,7000,7000,7000,7000,0
|
|
20240111,173100,3203654860,7000,7000,7000,7000,0
|
|
20240111,173000,3203654860,7000,7000,7000,7000,0
|
|
20240111,172900,3203654860,7000,7000,7000,7000,0
|
|
20240111,172800,3203654860,7000,7000,7000,7000,0
|
|
20240111,172700,3203654860,7000,7000,7000,7000,0
|
|
20240111,172600,3203654860,7000,7000,7000,7000,0
|
|
20240111,172500,3203654860,7000,7000,7000,7000,0
|
|
20240111,172400,3203654860,7000,7000,7000,7000,0
|
|
20240111,172300,3203654860,7000,7000,7000,7000,0
|
|
20240111,172200,3203654860,7000,7000,7000,7000,0
|
|
20240111,172100,3203654860,7000,7000,7000,7000,0
|
|
20240111,172000,3203654860,7000,7000,7000,7000,0
|
|
20240111,171900,3203654860,7000,7000,7000,7000,0
|
|
20240111,171800,3203654860,7000,7000,7000,7000,0
|
|
20240111,171700,3203654860,7000,7000,7000,7000,0
|
|
20240111,171600,3203654860,7000,7000,7000,7000,0
|
|
20240111,171500,3203654860,7000,7000,7000,7000,0
|
|
20240111,171400,3203654860,7000,7000,7000,7000,0
|
|
20240111,171300,3203654860,7000,7000,7000,7000,0
|
|
20240111,171200,3203654860,7000,7000,7000,7000,0
|
|
20240111,171100,3203654860,7000,7000,7000,7000,0
|
|
20240111,171000,3203654860,7000,7000,7000,7000,0
|
|
20240111,170900,3203654860,7000,7000,7000,7000,0
|
|
20240111,170800,3203654860,7000,7000,7000,7000,13420
|
|
20240111,170700,3203654860,7000,7000,7000,7000,0
|
|
20240111,170600,3203654860,7000,7000,7000,7000,0
|
|
20240111,170500,3203654860,7000,7000,7000,7000,0
|
|
20240111,170400,3203654860,7000,7000,7000,7000,0
|
|
20240111,170300,3203654860,7000,7000,7000,7000,0
|
|
20240111,170200,3203654860,7000,7000,7000,7000,0
|
|
20240111,170100,3203654860,7000,7000,7000,7000,0
|
|
20240111,170000,3203654860,7000,7000,7000,7000,0
|
|
20240111,165900,3203654860,7000,7000,7000,7000,0
|
|
20240111,165800,3203654860,7000,7000,7000,7000,0
|
|
20240111,165700,3203654860,7000,7000,7000,7000,0
|
|
20240111,165600,3203654860,7000,7000,7000,7000,0
|
|
20240111,165500,3203654860,7000,7000,7000,7000,0
|
|
20240111,165400,3203654860,7000,7000,7000,7000,0
|
|
20240111,165300,3203654860,7000,7000,7000,7000,0
|
|
20240111,165200,3203654860,7000,7000,7000,7000,0
|
|
20240111,165100,3203654860,7000,7000,7000,7000,0
|
|
20240111,165000,3203654860,7000,7000,7000,7000,0
|
|
20240111,164900,3203654860,7000,7000,7000,7000,0
|
|
20240111,164800,3203654860,7000,7000,7000,7000,0
|
|
20240111,164700,3203654860,7000,7000,7000,7000,0
|
|
20240111,164600,3203654860,7000,7000,7000,7000,0
|
|
20240111,164500,3203654860,7000,7000,7000,7000,0
|
|
20240111,164400,3203654860,7000,7000,7000,7000,0
|
|
20240111,164300,3203654860,7000,7000,7000,7000,0
|
|
20240111,164200,3203654860,7000,7000,7000,7000,0
|
|
20240111,164100,3203654860,7000,7000,7000,7000,0
|
|
20240111,164000,3203654860,7000,7000,7000,7000,0
|
|
20240111,163900,3203654860,7000,7000,7000,7000,0
|
|
20240111,163800,3203654860,7000,7000,7000,7000,13420
|
|
20240111,163700,3203654860,7000,7000,7000,7000,0
|
|
20240111,163600,3203654860,7000,7000,7000,7000,0
|
|
20240111,163500,3203654860,7000,7000,7000,7000,0
|
|
20240111,163400,3203654860,7000,7000,7000,7000,0
|
|
20240111,163300,3203654860,7000,7000,7000,7000,0
|
|
20240111,163200,3203654860,7000,7000,7000,7000,0
|
|
20240111,163100,3203654860,7000,7000,7000,7000,0
|
|
20240111,163000,3203654860,7000,7000,7000,7000,0
|
|
20240111,162900,3203654860,7000,7000,7000,7000,0
|
|
20240111,162800,3203654860,7000,7000,7000,7000,0
|
|
20240111,162700,3203654860,7000,7000,7000,7000,0
|
|
20240111,162600,3203654860,7000,7000,7000,7000,0
|
|
20240111,162500,3203654860,7000,7000,7000,7000,0
|
|
20240111,162400,3203654860,7000,7000,7000,7000,0
|
|
20240111,162300,3203654860,7000,7000,7000,7000,0
|
|
20240111,162200,3203654860,7000,7000,7000,7000,0
|
|
20240111,162100,3203654860,7000,7000,7000,7000,0
|
|
20240111,162000,3203654860,7000,7000,7000,7000,0
|
|
20240111,161900,3203654860,7000,7000,7000,7000,0
|
|
20240111,161800,3203654860,7000,7000,7000,7000,0
|
|
20240111,161700,3203654860,7000,7000,7000,7000,0
|
|
20240111,161600,3203654860,7000,7000,7000,7000,0
|
|
20240111,161500,3203654860,7000,7000,7000,7000,0
|
|
20240111,161400,3203654860,7000,7000,7000,7000,0
|
|
20240111,161300,3203654860,7000,7000,7000,7000,0
|
|
20240111,161200,3203654860,7000,7000,7000,7000,0
|
|
20240111,161100,3203654860,7000,7000,7000,7000,0
|
|
20240111,161000,3203654860,7000,7000,7000,7000,0
|
|
20240111,160900,3203654860,7000,7000,7000,7000,0
|
|
20240111,160800,3203654860,7000,7000,7000,7000,13420
|
|
20240111,160700,3203654860,7000,7000,7000,7000,0
|
|
20240111,160600,3203654860,7000,7000,7000,7000,0
|
|
20240111,160500,3203654860,7000,7000,7000,7000,0
|
|
20240111,160400,3203654860,7000,7000,7000,7000,0
|
|
20240111,160300,3203654860,7000,7000,7000,7000,0
|
|
20240111,160200,3203654860,7000,7000,7000,7000,0
|
|
20240111,160100,3203654860,7000,7000,7000,7000,0
|
|
20240111,160000,3203654860,7000,7000,7000,7000,0
|
|
20240111,155900,3203654860,7000,7000,7000,7000,0
|
|
20240111,155800,3203654860,7000,7000,7000,7000,0
|
|
20240111,155700,3203654860,7000,7000,7000,7000,0
|
|
20240111,155600,3203654860,7000,7000,7000,7000,0
|
|
20240111,155500,3203654860,7000,7000,7000,7000,0
|
|
20240111,155400,3203654860,7000,7000,7000,7000,0
|
|
20240111,155300,3203654860,7000,7000,7000,7000,0
|
|
20240111,155200,3203654860,7000,7000,7000,7000,0
|
|
20240111,155100,3203654860,7000,7000,7000,7000,0
|
|
20240111,155000,3203654860,7000,7000,7000,7000,0
|
|
20240111,154900,3203654860,7000,7000,7000,7000,0
|
|
20240111,154800,3203654860,7000,7000,7000,7000,0
|
|
20240111,154700,3203654860,7000,7000,7000,7000,0
|
|
20240111,154600,3203654860,7000,7000,7000,7000,0
|
|
20240111,154500,3203654860,7000,7000,7000,7000,0
|
|
20240111,154400,3203654860,7000,7000,7000,7000,0
|
|
20240111,154300,3203654860,7000,7000,7000,7000,0
|
|
20240111,154200,3203654860,7000,7000,7000,7000,0
|
|
20240111,154100,3203654860,7000,7000,7000,7000,0
|
|
20240111,154000,3203654860,7000,7000,7000,7000,0
|
|
20240111,153900,3203654860,7000,7000,7000,7000,0
|
|
20240111,153800,3203654860,7000,7000,7000,7000,13420
|
|
20240111,153700,3203654860,7000,7000,7000,7000,0
|
|
20240111,153600,3203654860,7000,7000,7000,7000,0
|
|
20240111,153500,3203654860,7000,7000,7000,7000,0
|
|
20240111,153400,3203654860,7000,7000,7000,7000,0
|
|
20240111,153300,3203654860,7000,7000,7000,7000,0
|
|
20240111,153200,3203654860,7000,7000,7000,7000,0
|
|
20240111,153100,3203654860,7000,7000,7000,7000,0
|
|
20240111,153000,3203654860,7000,7000,7000,7000,13420
|
|
20240111,152900,3109714860,7010,7010,7010,7010,0
|
|
20240111,152800,3109714860,7010,7010,7010,7010,0
|
|
20240111,152700,3109714860,7010,7010,7010,7010,0
|
|
20240111,152600,3109714860,7010,7010,7010,7010,0
|
|
20240111,152500,3109714860,7010,7010,7010,7010,0
|
|
20240111,152400,3109714860,7010,7010,7010,7010,0
|
|
20240111,152300,3109714860,7010,7010,7010,7010,0
|
|
20240111,152200,3109714860,7010,7010,7010,7010,0
|
|
20240111,152100,3109714860,7010,7010,7010,7010,0
|
|
20240111,152000,3109714860,7010,7010,7010,7010,0
|
|
20240111,151900,3109714860,7010,7020,7020,7000,6866
|
|
20240111,151800,3061571270,7020,7030,7040,7010,4879
|
|
20240111,151700,3027300780,7020,7030,7030,7020,1101
|
|
20240111,151600,3019561260,7030,7030,7030,7020,2628
|
|
20240111,151500,3001098030,7020,7050,7050,7020,1905
|
|
20240111,151400,2987723010,7050,7040,7050,7040,970
|
|
20240111,151300,2980894190,7040,7050,7050,7030,4156
|
|
20240111,151200,2951665470,7050,7050,7050,7040,499
|
|
20240111,151100,2948147640,7050,7050,7050,7040,2809
|
|
20240111,151000,2928346890,7050,7040,7060,7040,1662
|
|
20240111,150900,2916635680,7030,7040,7040,7030,166
|
|
20240111,150800,2915468040,7040,7020,7040,7020,3648
|
|
20240111,150700,2889833080,7030,7020,7030,7020,1068
|
|
20240111,150600,2882335690,7020,7010,7020,7010,2831
|
|
20240111,150500,2862487450,7020,7020,7020,7010,1347
|
|
20240111,150400,2853031520,7020,7020,7030,7020,1630
|
|
20240111,150300,2841588720,7030,7020,7030,7000,1695
|
|
20240111,150200,2829691220,7000,7030,7030,7000,4280
|
|
20240111,150100,2799700620,7030,7040,7050,7000,14691
|
|
20240111,150000,2696641850,7050,7020,7050,7020,3376
|
|
20240111,145900,2672902190,7020,7030,7030,6990,3572
|
|
20240111,145800,2647854440,7030,7040,7040,6990,35155
|
|
20240111,145700,2401462880,7040,7040,7040,7030,9583
|
|
20240111,145600,2334085390,7050,7050,7050,7040,2853
|
|
20240111,145500,2313994320,7050,7050,7050,7050,79
|
|
20240111,145400,2313437370,7050,7050,7050,7040,1369
|
|
20240111,145300,2303788280,7050,7050,7060,7050,695
|
|
20240111,145200,2298888200,7050,7060,7060,7030,3319
|
|
20240111,145100,2275495690,7060,7060,7070,7060,966
|
|
20240111,145000,2268675440,7070,7070,7070,7060,1239
|
|
20240111,144900,2259926160,7070,7060,7070,7050,271
|
|
20240111,144800,2258011760,7060,7040,7060,7030,517
|
|
20240111,144700,2254369010,7070,7050,7070,7030,1532
|
|
20240111,144600,2243583060,7040,7080,7090,7010,44445
|
|
20240111,144500,1930456630,7080,7080,7090,7080,338
|
|
20240111,144400,1928063560,7060,7070,7080,7060,518
|
|
20240111,144300,1924401250,7070,7070,7070,7070,3
|
|
20240111,144200,1924380040,7070,7060,7070,7060,350
|
|
20240111,144100,1921905980,7060,7060,7070,7060,534
|
|
20240111,144000,1918135930,7070,7080,7080,7060,598
|
|
20240111,143900,1913908060,7070,7070,7080,7070,126
|
|
20240111,143800,1913017200,7070,7080,7080,7070,531
|
|
20240111,143700,1909262880,7070,7070,7080,7070,1722
|
|
20240111,143600,1897086360,7070,7070,7080,7070,385
|
|
20240111,143500,1894361970,7070,7090,7090,7070,8958
|
|
20240111,143400,1830993390,7080,7080,7080,7080,3
|
|
20240111,143300,1830972150,7080,7080,7080,7080,42
|
|
20240111,143200,1830674790,7080,7090,7090,7080,5
|
|
20240111,143100,1830639380,7090,7090,7090,7090,317
|
|
20240111,143000,1828391850,7090,7080,7090,7080,380
|
|
20240111,142900,1825700350,7080,7090,7090,7080,2425
|
|
20240111,142800,1808530090,7090,7090,7090,7090,0
|
|
20240111,142700,1808530090,7090,7080,7090,7080,49
|
|
20240111,142600,1808183100,7090,7090,7090,7090,253
|
|
20240111,142500,1806389330,7090,7090,7090,7090,275
|
|
20240111,142400,1804439580,7090,7080,7090,7080,754
|
|
20240111,142300,1799094140,7080,7080,7090,7080,14
|
|
20240111,142200,1798994920,7090,7090,7090,7080,2406
|
|
20240111,142100,1781936390,7100,7090,7100,7090,393
|
|
20240111,142000,1779149010,7100,7100,7100,7100,0
|
|
20240111,141900,1779149010,7100,7100,7100,7100,0
|
|
20240111,141800,1779149010,7100,7100,7100,7100,42
|
|
20240111,141700,1778850810,7100,7100,7100,7100,1212
|
|
20240111,141600,1770245610,7100,7100,7100,7100,3
|
|
20240111,141500,1770224310,7100,7090,7100,7090,418
|
|
20240111,141400,1767256930,7100,7090,7100,7090,46
|
|
20240111,141300,1766930340,7090,7080,7090,7080,269
|
|
20240111,141200,1765024140,7090,7100,7100,7090,321
|
|
20240111,141100,1762748150,7090,7090,7090,7090,0
|
|
20240111,141000,1762748150,7090,7090,7090,7090,50
|
|
20240111,140900,1762393650,7090,7090,7090,7090,42
|
|
20240111,140800,1762095870,7090,7090,7090,7090,225
|
|
20240111,140700,1760500620,7090,7090,7090,7090,0
|
|
20240111,140600,1760500620,7090,7090,7090,7090,42
|
|
20240111,140500,1760202840,7100,7090,7100,7090,306
|
|
20240111,140400,1758032260,7090,7090,7090,7090,100
|
|
20240111,140300,1757323260,7090,7090,7090,7090,162
|
|
20240111,140200,1756174680,7100,7100,7100,7100,300
|
|
20240111,140100,1754044680,7100,7100,7100,7100,0
|
|
20240111,140000,1754044680,7100,7080,7100,7080,549
|
|
20240111,135900,1750151050,7080,7090,7090,7080,179
|
|
20240111,135800,1748881950,7090,7090,7090,7080,3120
|
|
20240111,135700,1726761160,7100,7090,7100,7090,43
|
|
20240111,135600,1726456280,7100,7100,7100,7100,6
|
|
20240111,135500,1726413680,7100,7100,7100,7100,1
|
|
20240111,135400,1726406580,7090,7090,7090,7090,242
|
|
20240111,135300,1724690800,7100,7100,7100,7100,0
|
|
20240111,135200,1724690800,7100,7100,7100,7090,245
|
|
20240111,135100,1722951600,7100,7090,7100,7090,52
|
|
20240111,135000,1722582890,7100,7100,7100,7100,284
|
|
20240111,134900,1720566490,7100,7100,7100,7090,132
|
|
20240111,134800,1719630300,7090,7090,7090,7090,42
|
|
20240111,134700,1719332520,7100,7100,7100,7100,500
|
|
20240111,134600,1715782520,7100,7100,7100,7100,5
|
|
20240111,134500,1715747020,7100,7100,7100,7100,18
|
|
20240111,134400,1715619220,7100,7100,7100,7100,3
|
|
20240111,134300,1715597920,7100,7090,7100,7090,49
|
|
20240111,134200,1715250220,7090,7100,7100,7090,214
|
|
20240111,134100,1713731560,7100,7090,7100,7090,800
|
|
20240111,134000,1708054460,7100,7100,7100,7100,15
|
|
20240111,133900,1707947960,7100,7100,7100,7100,50
|
|
20240111,133800,1707592960,7100,7100,7100,7100,100
|
|
20240111,133700,1706882960,7100,7100,7100,7100,22
|
|
20240111,133600,1706726760,7100,7090,7100,7090,39
|
|
20240111,133500,1706449870,7090,7100,7100,7090,15
|
|
20240111,133400,1706343510,7090,7100,7100,7090,1006
|
|
20240111,133300,1699210910,7110,7110,7110,7100,157
|
|
20240111,133200,1698094650,7100,7100,7100,7100,0
|
|
20240111,133100,1698094650,7100,7100,7100,7100,2
|
|
20240111,133000,1698080450,7100,7090,7100,7090,7
|
|
20240111,132900,1698030790,7090,7090,7090,7090,0
|
|
20240111,132800,1698030790,7090,7110,7110,7090,1196
|
|
20240111,132700,1689537510,7100,7100,7100,7100,0
|
|
20240111,132600,1689537510,7100,7100,7100,7100,51
|
|
20240111,132500,1689175410,7100,7110,7110,7100,291
|
|
20240111,132400,1687109280,7110,7100,7110,7100,32
|
|
20240111,132300,1686881980,7100,7100,7100,7100,50
|
|
20240111,132200,1686526980,7110,7110,7110,7110,189
|
|
20240111,132100,1685183190,7100,7100,7100,7100,19
|
|
20240111,132000,1685048290,7110,7110,7110,7110,200
|
|
20240111,131900,1683626290,7100,7100,7110,7100,1167
|
|
20240111,131800,1675334490,7100,7100,7100,7100,100
|
|
20240111,131700,1674624490,7100,7100,7100,7100,592
|
|
20240111,131600,1670421290,7100,7100,7100,7100,128
|
|
20240111,131500,1669512490,7100,7100,7100,7100,441
|
|
20240111,131400,1666381390,7090,7090,7090,7090,75
|
|
20240111,131300,1665849640,7090,7090,7090,7090,38
|
|
20240111,131200,1665580220,7090,7080,7090,7080,12
|
|
20240111,131100,1665495160,7090,7080,7090,7080,379
|
|
20240111,131000,1662808120,7080,7080,7080,7080,140
|
|
20240111,130900,1661816920,7080,7090,7090,7080,936
|
|
20240111,130800,1655181680,7100,7100,7100,7100,1
|
|
20240111,130700,1655174580,7100,7090,7110,7090,306
|
|
20240111,130600,1653003040,7090,7090,7090,7090,0
|
|
20240111,130500,1653003040,7090,7090,7090,7090,110
|
|
20240111,130400,1652223140,7090,7110,7110,7090,537
|
|
20240111,130300,1648415770,7100,7090,7100,7090,511
|
|
20240111,130200,1644792740,7080,7090,7090,7080,157
|
|
20240111,130100,1643681170,7080,7090,7090,7080,54
|
|
20240111,130000,1643298640,7080,7100,7100,7080,2
|
|
20240111,125900,1643284460,7110,7110,7110,7110,0
|
|
20240111,125800,1643284460,7110,7110,7110,7110,0
|
|
20240111,125700,1643284460,7110,7110,7110,7080,8006
|
|
20240111,125600,1586555580,7110,7110,7110,7110,543
|
|
20240111,125500,1582694850,7110,7110,7110,7100,1611
|
|
20240111,125400,1571254450,7120,7120,7120,7120,0
|
|
20240111,125300,1571254450,7120,7110,7120,7110,4
|
|
20240111,125200,1571226000,7110,7110,7110,7110,0
|
|
20240111,125100,1571226000,7110,7110,7110,7110,530
|
|
20240111,125000,1567457700,7110,7110,7110,7110,1
|
|
20240111,124900,1567450590,7100,7100,7100,7100,0
|
|
20240111,124800,1567450590,7100,7100,7100,7100,20
|
|
20240111,124700,1567308590,7120,7110,7120,7110,300
|
|
20240111,124600,1565175360,7110,7100,7110,7100,4126
|
|
20240111,124500,1535841350,7100,7100,7100,7100,34
|
|
20240111,124400,1535599950,7090,7100,7100,7090,5
|
|
20240111,124300,1535564460,7100,7090,7100,7090,131
|
|
20240111,124200,1534634370,7090,7100,7100,7090,1603
|
|
20240111,124100,1523268380,7100,7110,7110,7100,1316
|
|
20240111,124000,1513924250,7110,7100,7110,7100,42
|
|
20240111,123900,1513625850,7110,7110,7110,7100,35
|
|
20240111,123800,1513377150,7100,7110,7110,7100,608
|
|
20240111,123700,1509057600,7110,7110,7110,7110,12
|
|
20240111,123600,1508972280,7110,7110,7110,7110,10
|
|
20240111,123500,1508901180,7100,7100,7100,7100,0
|
|
20240111,123400,1508901180,7100,7100,7100,7100,597
|
|
20240111,123300,1504662480,7100,7100,7100,7100,32
|
|
20240111,123200,1504435280,7110,7110,7110,7110,103
|
|
20240111,123100,1503702950,7110,7100,7110,7100,130
|
|
20240111,123000,1502779650,7110,7100,7110,7100,55
|
|
20240111,122900,1502389100,7110,7110,7110,7110,7
|
|
20240111,122800,1502339330,7110,7110,7110,7110,0
|
|
20240111,122700,1502339330,7110,7100,7110,7100,153
|
|
20240111,122600,1501253010,7110,7110,7110,7110,100
|
|
20240111,122500,1500542010,7100,7100,7100,7100,13
|
|
20240111,122400,1500449710,7100,7100,7100,7100,300
|
|
20240111,122300,1498319710,7100,7100,7100,7100,1162
|
|
20240111,122200,1490069510,7100,7100,7100,7100,438
|
|
20240111,122100,1486959710,7100,7100,7100,7100,575
|
|
20240111,122000,1482877210,7100,7100,7100,7100,342
|
|
20240111,121900,1480449010,7100,7110,7110,7100,505
|
|
20240111,121800,1476862510,7110,7110,7110,7110,0
|
|
20240111,121700,1476862510,7110,7110,7110,7110,20
|
|
20240111,121600,1476720310,7110,7110,7110,7110,1
|
|
20240111,121500,1476713200,7110,7110,7110,7110,0
|
|
20240111,121400,1476713200,7110,7110,7110,7110,0
|
|
20240111,121300,1476713200,7110,7100,7110,7100,92
|
|
20240111,121200,1476059500,7100,7110,7110,7100,16
|
|
20240111,121100,1475945890,7100,7100,7100,7100,0
|
|
20240111,121000,1475945890,7100,7100,7100,7100,0
|
|
20240111,120900,1475945890,7100,7100,7100,7100,256
|
|
20240111,120800,1474128290,7110,7110,7110,7110,10
|
|
20240111,120700,1474057190,7120,7110,7120,7110,77
|
|
20240111,120600,1473509690,7110,7110,7110,7110,201
|
|
20240111,120500,1472080580,7100,7100,7100,7100,0
|
|
20240111,120400,1472080580,7100,7100,7100,7100,0
|
|
20240111,120300,1472080580,7100,7100,7100,7100,0
|
|
20240111,120200,1472080580,7100,7100,7100,7100,0
|
|
20240111,120100,1472080580,7100,7110,7110,7100,465
|
|
20240111,120000,1468775520,7100,7100,7100,7100,775
|
|
20240111,115900,1463273020,7100,7100,7100,7100,0
|
|
20240111,115800,1463273020,7100,7100,7100,7100,1010
|
|
20240111,115700,1456102020,7110,7100,7110,7100,185
|
|
20240111,115600,1454788510,7110,7100,7110,7100,110
|
|
20240111,115500,1454006510,7110,7110,7110,7110,543
|
|
20240111,115400,1450145780,7110,7110,7110,7110,341
|
|
20240111,115300,1447721270,7120,7120,7120,7120,700
|
|
20240111,115200,1442737270,7120,7120,7120,7120,1
|
|
20240111,115100,1442730150,7110,7110,7110,7110,357
|
|
20240111,115000,1440191880,7110,7110,7110,7110,0
|
|
20240111,114900,1440191880,7110,7110,7110,7110,621
|
|
20240111,114800,1435776570,7110,7110,7110,7110,1
|
|
20240111,114700,1435769460,7110,7110,7110,7110,10
|
|
20240111,114600,1435698360,7110,7110,7110,7110,0
|
|
20240111,114500,1435698360,7110,7110,7110,7110,0
|
|
20240111,114400,1435698360,7110,7110,7110,7110,0
|
|
20240111,114300,1435698360,7110,7110,7110,7110,0
|
|
20240111,114200,1435698360,7110,7110,7110,7110,1
|
|
20240111,114100,1435691250,7100,7100,7100,7100,0
|
|
20240111,114000,1435691250,7100,7100,7100,7100,100
|
|
20240111,113900,1434981250,7100,7100,7100,7100,0
|
|
20240111,113800,1434981250,7100,7100,7100,7100,1
|
|
20240111,113700,1434974150,7100,7100,7100,7100,140
|
|
20240111,113600,1433980150,7100,7100,7100,7100,345
|
|
20240111,113500,1431530650,7100,7100,7100,7100,15
|
|
20240111,113400,1431424150,7110,7110,7110,7110,0
|
|
20240111,113300,1431424150,7110,7110,7110,7110,1
|
|
20240111,113200,1431417040,7110,7110,7110,7110,0
|
|
20240111,113100,1431417040,7110,7110,7110,7110,0
|
|
20240111,113000,1431417040,7110,7110,7110,7110,349
|
|
20240111,112900,1428935650,7120,7120,7120,7120,1
|
|
20240111,112800,1428928530,7120,7120,7120,7120,1
|
|
20240111,112700,1428921410,7090,7090,7090,7090,1
|
|
20240111,112600,1428914320,7090,7090,7090,7090,73
|
|
20240111,112500,1428396750,7090,7090,7090,7090,0
|
|
20240111,112400,1428396750,7090,7100,7100,7090,6873
|
|
20240111,112300,1379644060,7110,7110,7110,7110,300
|
|
20240111,112200,1377511060,7120,7120,7120,7120,0
|
|
20240111,112100,1377511060,7120,7120,7120,7120,1
|
|
20240111,112000,1377503940,7110,7110,7110,7110,5016
|
|
20240111,111900,1341840180,7120,7120,7120,7120,688
|
|
20240111,111800,1336941620,7120,7130,7130,7120,1521
|
|
20240111,111700,1326111900,7130,7130,7130,7130,20
|
|
20240111,111600,1325969300,7130,7130,7130,7130,445
|
|
20240111,111500,1322796450,7130,7130,7130,7130,1441
|
|
20240111,111400,1312522120,7130,7130,7130,7130,0
|
|
20240111,111300,1312522120,7130,7120,7130,7120,129
|
|
20240111,111200,1311603630,7120,7110,7130,7110,2069
|
|
20240111,111100,1296859440,7120,7120,7120,7120,170
|
|
20240111,111000,1295649040,7110,7100,7110,7100,1205
|
|
20240111,110900,1287091890,7120,7120,7120,7120,1
|
|
20240111,110800,1287084770,7100,7100,7120,7100,214
|
|
20240111,110700,1285564760,7120,7120,7120,7120,2
|
|
20240111,110600,1285550520,7120,7120,7120,7120,140
|
|
20240111,110500,1284553720,7120,7110,7120,7100,2704
|
|
20240111,110400,1265321700,7120,7120,7120,7120,2
|
|
20240111,110300,1265307460,7110,7110,7110,7110,474
|
|
20240111,110200,1261937320,7110,7110,7110,7110,308
|
|
20240111,110100,1259747440,7110,7110,7110,7110,30
|
|
20240111,110000,1259534140,7110,7110,7110,7100,189
|
|
20240111,105900,1258191350,7100,7110,7110,7100,457
|
|
20240111,105800,1254942120,7110,7110,7110,7110,248
|
|
20240111,105700,1253178840,7100,7110,7110,7100,11
|
|
20240111,105600,1253100640,7110,7110,7110,7110,12
|
|
20240111,105500,1253015320,7110,7110,7110,7110,1546
|
|
20240111,105400,1242023260,7100,7100,7100,7100,0
|
|
20240111,105300,1242023260,7100,7100,7100,7100,25
|
|
20240111,105200,1241845760,7100,7110,7110,7100,88
|
|
20240111,105100,1241220110,7110,7110,7110,7110,1
|
|
20240111,105000,1241213000,7110,7100,7110,7100,119
|
|
20240111,104900,1240367910,7100,7100,7100,7100,0
|
|
20240111,104800,1240367910,7100,7110,7110,7100,301
|
|
20240111,104700,1238228800,7110,7100,7110,7080,28010
|
|
20240111,104600,1039394600,7090,7090,7100,7070,4996
|
|
20240111,104500,1004038060,7090,7070,7090,7070,1691
|
|
20240111,104400,992061660,7080,7090,7090,7070,3325
|
|
20240111,104300,968532990,7090,7090,7090,7080,661
|
|
20240111,104200,963849700,7090,7090,7090,7080,172
|
|
20240111,104100,962631140,7090,7090,7100,7090,32
|
|
20240111,104000,962404240,7070,7090,7090,7060,15358
|
|
20240111,103900,853910380,7080,7090,7100,7080,1525
|
|
20240111,103800,843112670,7090,7100,7100,7090,399
|
|
20240111,103700,840283190,7100,7100,7110,7090,142
|
|
20240111,103600,839275210,7100,7100,7100,7100,273
|
|
20240111,103500,837336910,7100,7100,7100,7100,20
|
|
20240111,103400,837194910,7100,7100,7100,7100,109
|
|
20240111,103300,836421010,7100,7100,7100,7100,79
|
|
20240111,103200,835860110,7100,7100,7110,7100,449
|
|
20240111,103100,832670870,7100,7080,7100,7080,245
|
|
20240111,103000,830933670,7080,7080,7080,7080,1
|
|
20240111,102900,830926590,7070,7090,7090,7070,600
|
|
20240111,102800,826679110,7060,7070,7070,7060,2177
|
|
20240111,102700,811299490,7070,7070,7070,7070,2284
|
|
20240111,102600,795151610,7060,7100,7100,7060,19137
|
|
20240111,102500,659763870,7100,7100,7100,7100,1705
|
|
20240111,102400,647658370,7100,7110,7110,7100,11
|
|
20240111,102300,647580170,7110,7110,7110,7110,87
|
|
20240111,102200,646961600,7100,7100,7100,7100,50
|
|
20240111,102100,646606600,7100,7100,7100,7100,600
|
|
20240111,102000,642346600,7100,7130,7130,7100,16005
|
|
20240111,101900,528601050,7130,7130,7130,7130,0
|
|
20240111,101800,528601050,7130,7130,7130,7130,869
|
|
20240111,101700,522405080,7140,7140,7140,7140,1
|
|
20240111,101600,522397940,7130,7130,7130,7130,171
|
|
20240111,101500,521178710,7120,7130,7130,7120,1891
|
|
20240111,101400,507713450,7130,7140,7140,7130,800
|
|
20240111,101300,502007450,7130,7140,7140,7130,2603
|
|
20240111,101200,483444760,7140,7140,7140,7140,352
|
|
20240111,101100,480931480,7140,7140,7150,7140,344
|
|
20240111,101000,478475020,7150,7140,7150,7140,36
|
|
20240111,100900,478217970,7140,7140,7140,7140,2000
|
|
20240111,100800,463937970,7140,7140,7140,7140,30
|
|
20240111,100700,463723770,7140,7130,7140,7130,192
|
|
20240111,100600,462354710,7130,7140,7140,7130,205
|
|
20240111,100500,460892910,7140,7140,7140,7140,48
|
|
20240111,100400,460550190,7140,7140,7140,7140,61
|
|
20240111,100300,460114650,7140,7140,7140,7140,1
|
|
20240111,100200,460107510,7140,7140,7140,7140,928
|
|
20240111,100100,453481590,7130,7140,7140,7130,49
|
|
20240111,100000,453132210,7140,7120,7140,7120,16
|
|
20240111,095900,453018270,7120,7120,7120,7120,70
|
|
20240111,095800,452519870,7120,7120,7120,7120,270
|
|
20240111,095700,450597470,7110,7120,7120,7110,17
|
|
20240111,095600,450476500,7120,7120,7120,7110,1270
|
|
20240111,095500,441446330,7120,7120,7130,7120,883
|
|
20240111,095400,435159210,7120,7130,7130,7120,781
|
|
20240111,095300,429593610,7140,7140,7140,7140,4
|
|
20240111,095200,429565050,7140,7140,7140,7140,15
|
|
20240111,095100,429457950,7140,7140,7140,7140,101
|
|
20240111,095000,428736810,7140,7130,7140,7130,40
|
|
20240111,094900,428451600,7130,7130,7130,7130,200
|
|
20240111,094800,427025600,7140,7140,7140,7120,35
|
|
20240111,094700,426775780,7120,7120,7120,7120,112
|
|
20240111,094600,425978340,7140,7140,7140,7120,54
|
|
20240111,094500,425593740,7140,7120,7140,7110,664
|
|
20240111,094400,420872620,7110,7150,7150,7100,15703
|
|
20240111,094300,309047030,7150,7140,7150,7140,1205
|
|
20240111,094200,300441280,7140,7150,7150,7140,262
|
|
20240111,094100,298568800,7150,7150,7150,7150,906
|
|
20240111,094000,292090900,7150,7150,7150,7150,920
|
|
20240111,093900,285512900,7150,7160,7160,7140,2450
|
|
20240111,093800,267994790,7160,7160,7170,7160,258
|
|
20240111,093700,266147500,7170,7170,7170,7150,2511
|
|
20240111,093600,248167630,7170,7170,7170,7170,315
|
|
20240111,093500,245909080,7180,7160,7190,7160,305
|
|
20240111,093400,243722160,7170,7170,7170,7160,52
|
|
20240111,093300,243349410,7170,7160,7170,7160,2190
|
|
20240111,093200,227667460,7170,7170,7170,7160,1114
|
|
20240111,093100,219680990,7170,7170,7190,7160,1976
|
|
20240111,093000,205516000,7170,7180,7190,7170,8998
|
|
20240111,092900,140930070,7180,7180,7180,7180,113
|
|
20240111,092800,140118730,7180,7190,7190,7180,701
|
|
20240111,092700,135078610,7210,7190,7210,7190,230
|
|
20240111,092600,133422910,7200,7210,7210,7200,2
|
|
20240111,092500,133408500,7200,7180,7200,7180,250
|
|
20240111,092400,131611190,7190,7190,7190,7190,626
|
|
20240111,092300,127110250,7180,7200,7200,7180,1702
|
|
20240111,092200,114874360,7200,7200,7200,7200,1243
|
|
20240111,092100,105924760,7210,7210,7210,7210,14
|
|
20240111,092000,105823820,7200,7200,7200,7200,0
|
|
20240111,091900,105823820,7200,7200,7200,7200,116
|
|
20240111,091800,104988620,7210,7210,7220,7210,163
|
|
20240111,091700,103812170,7200,7200,7200,7190,160
|
|
20240111,091600,102661470,7190,7190,7190,7190,201
|
|
20240111,091500,101216280,7190,7190,7190,7190,51
|
|
20240111,091400,100849590,7190,7190,7190,7180,2994
|
|
20240111,091300,79341800,7190,7200,7210,7190,963
|
|
20240111,091200,72407990,7200,7220,7230,7200,234
|
|
20240111,091100,70717650,7200,7200,7210,7200,950
|
|
20240111,091000,63877640,7200,7200,7200,7200,151
|
|
20240111,090900,62790440,7200,7200,7200,7200,935
|
|
20240111,090800,56058440,7210,7230,7230,7210,436
|
|
20240111,090700,52911020,7240,7250,7250,7240,68
|
|
20240111,090600,52418490,7250,7250,7250,7230,786
|
|
20240111,090500,46729060,7250,7250,7250,7230,26
|
|
20240111,090400,46541020,7240,7240,7240,7240,11
|
|
20240111,090300,46461380,7230,7230,7230,7230,2
|
|
20240111,090200,46446920,7230,7240,7240,7230,8
|
|
20240111,090100,46389050,7240,7210,7240,7170,2102
|
|
20240111,090000,31249300,7210,7230,7230,7210,4323
|