667 lines
33 KiB
CSV
667 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,200400,3297382420,7150,7150,7150,7150,12428
|
|
20240216,200300,3297382420,7150,7150,7150,7150,0
|
|
20240216,200200,3297382420,7150,7150,7150,7150,0
|
|
20240216,200100,3297382420,7150,7150,7150,7150,0
|
|
20240216,200000,3297382420,7150,7150,7150,7150,0
|
|
20240216,195900,3297382420,7150,7150,7150,7150,0
|
|
20240216,195800,3297382420,7150,7150,7150,7150,0
|
|
20240216,195700,3297382420,7150,7150,7150,7150,0
|
|
20240216,195600,3297382420,7150,7150,7150,7150,0
|
|
20240216,195500,3297382420,7150,7150,7150,7150,0
|
|
20240216,195400,3297382420,7150,7150,7150,7150,0
|
|
20240216,195300,3297382420,7150,7150,7150,7150,0
|
|
20240216,195200,3297382420,7150,7150,7150,7150,0
|
|
20240216,195100,3297382420,7150,7150,7150,7150,0
|
|
20240216,195000,3297382420,7150,7150,7150,7150,0
|
|
20240216,194900,3297382420,7150,7150,7150,7150,0
|
|
20240216,194800,3297382420,7150,7150,7150,7150,0
|
|
20240216,194700,3297382420,7150,7150,7150,7150,0
|
|
20240216,194600,3297382420,7150,7150,7150,7150,0
|
|
20240216,194500,3297382420,7150,7150,7150,7150,0
|
|
20240216,194400,3297382420,7150,7150,7150,7150,0
|
|
20240216,194300,3297382420,7150,7150,7150,7150,0
|
|
20240216,194200,3297382420,7150,7150,7150,7150,0
|
|
20240216,194100,3297382420,7150,7150,7150,7150,0
|
|
20240216,194000,3297382420,7150,7150,7150,7150,0
|
|
20240216,193900,3297382420,7150,7150,7150,7150,0
|
|
20240216,193800,3297382420,7150,7150,7150,7150,0
|
|
20240216,193700,3297382420,7150,7150,7150,7150,0
|
|
20240216,193600,3297382420,7150,7150,7150,7150,0
|
|
20240216,193500,3297382420,7150,7150,7150,7150,0
|
|
20240216,193400,3297382420,7150,7150,7150,7150,12428
|
|
20240216,193300,3297382420,7150,7150,7150,7150,0
|
|
20240216,193200,3297382420,7150,7150,7150,7150,0
|
|
20240216,193100,3297382420,7150,7150,7150,7150,0
|
|
20240216,193000,3297382420,7150,7150,7150,7150,0
|
|
20240216,192900,3297382420,7150,7150,7150,7150,0
|
|
20240216,192800,3297382420,7150,7150,7150,7150,0
|
|
20240216,192700,3297382420,7150,7150,7150,7150,0
|
|
20240216,192600,3297382420,7150,7150,7150,7150,0
|
|
20240216,192500,3297382420,7150,7150,7150,7150,0
|
|
20240216,192400,3297382420,7150,7150,7150,7150,0
|
|
20240216,192300,3297382420,7150,7150,7150,7150,0
|
|
20240216,192200,3297382420,7150,7150,7150,7150,0
|
|
20240216,192100,3297382420,7150,7150,7150,7150,0
|
|
20240216,192000,3297382420,7150,7150,7150,7150,0
|
|
20240216,191900,3297382420,7150,7150,7150,7150,0
|
|
20240216,191800,3297382420,7150,7150,7150,7150,0
|
|
20240216,191700,3297382420,7150,7150,7150,7150,0
|
|
20240216,191600,3297382420,7150,7150,7150,7150,0
|
|
20240216,191500,3297382420,7150,7150,7150,7150,0
|
|
20240216,191400,3297382420,7150,7150,7150,7150,0
|
|
20240216,191300,3297382420,7150,7150,7150,7150,0
|
|
20240216,191200,3297382420,7150,7150,7150,7150,0
|
|
20240216,191100,3297382420,7150,7150,7150,7150,0
|
|
20240216,191000,3297382420,7150,7150,7150,7150,0
|
|
20240216,190900,3297382420,7150,7150,7150,7150,0
|
|
20240216,190800,3297382420,7150,7150,7150,7150,0
|
|
20240216,190700,3297382420,7150,7150,7150,7150,0
|
|
20240216,190600,3297382420,7150,7150,7150,7150,0
|
|
20240216,190500,3297382420,7150,7150,7150,7150,0
|
|
20240216,190400,3297382420,7150,7150,7150,7150,12428
|
|
20240216,190300,3297382420,7150,7150,7150,7150,0
|
|
20240216,190200,3297382420,7150,7150,7150,7150,0
|
|
20240216,190100,3297382420,7150,7150,7150,7150,0
|
|
20240216,190000,3297382420,7150,7150,7150,7150,0
|
|
20240216,185900,3297382420,7150,7150,7150,7150,0
|
|
20240216,185800,3297382420,7150,7150,7150,7150,0
|
|
20240216,185700,3297382420,7150,7150,7150,7150,0
|
|
20240216,185600,3297382420,7150,7150,7150,7150,0
|
|
20240216,185500,3297382420,7150,7150,7150,7150,0
|
|
20240216,185400,3297382420,7150,7150,7150,7150,0
|
|
20240216,185300,3297382420,7150,7150,7150,7150,0
|
|
20240216,185200,3297382420,7150,7150,7150,7150,0
|
|
20240216,185100,3297382420,7150,7150,7150,7150,0
|
|
20240216,185000,3297382420,7150,7150,7150,7150,0
|
|
20240216,184900,3297382420,7150,7150,7150,7150,0
|
|
20240216,184800,3297382420,7150,7150,7150,7150,0
|
|
20240216,184700,3297382420,7150,7150,7150,7150,0
|
|
20240216,184600,3297382420,7150,7150,7150,7150,0
|
|
20240216,184500,3297382420,7150,7150,7150,7150,0
|
|
20240216,184400,3297382420,7150,7150,7150,7150,0
|
|
20240216,184300,3297382420,7150,7150,7150,7150,0
|
|
20240216,184200,3297382420,7150,7150,7150,7150,0
|
|
20240216,184100,3297382420,7150,7150,7150,7150,0
|
|
20240216,184000,3297382420,7150,7150,7150,7150,0
|
|
20240216,183900,3297382420,7150,7150,7150,7150,0
|
|
20240216,183800,3297382420,7150,7150,7150,7150,0
|
|
20240216,183700,3297382420,7150,7150,7150,7150,0
|
|
20240216,183600,3297382420,7150,7150,7150,7150,0
|
|
20240216,183500,3297382420,7150,7150,7150,7150,0
|
|
20240216,183400,3297382420,7150,7150,7150,7150,12428
|
|
20240216,183300,3297382420,7150,7150,7150,7150,0
|
|
20240216,183200,3297382420,7150,7150,7150,7150,0
|
|
20240216,183100,3297382420,7150,7150,7150,7150,0
|
|
20240216,183000,3297382420,7150,7150,7150,7150,0
|
|
20240216,182900,3297382420,7150,7150,7150,7150,0
|
|
20240216,182800,3297382420,7150,7150,7150,7150,0
|
|
20240216,182700,3297382420,7150,7150,7150,7150,0
|
|
20240216,182600,3297382420,7150,7150,7150,7150,0
|
|
20240216,182500,3297382420,7150,7150,7150,7150,0
|
|
20240216,182400,3297382420,7150,7150,7150,7150,0
|
|
20240216,182300,3297382420,7150,7150,7150,7150,0
|
|
20240216,182200,3297382420,7150,7150,7150,7150,0
|
|
20240216,182100,3297382420,7150,7150,7150,7150,0
|
|
20240216,182000,3297382420,7150,7150,7150,7150,0
|
|
20240216,181900,3297382420,7150,7150,7150,7150,0
|
|
20240216,181800,3297382420,7150,7150,7150,7150,0
|
|
20240216,181700,3297382420,7150,7150,7150,7150,0
|
|
20240216,181600,3297382420,7150,7150,7150,7150,0
|
|
20240216,181500,3297382420,7150,7150,7150,7150,0
|
|
20240216,181400,3297382420,7150,7150,7150,7150,0
|
|
20240216,181300,3297382420,7150,7150,7150,7150,0
|
|
20240216,181200,3297382420,7150,7150,7150,7150,0
|
|
20240216,181100,3297382420,7150,7150,7150,7150,0
|
|
20240216,181000,3297382420,7150,7150,7150,7150,0
|
|
20240216,180900,3297382420,7150,7150,7150,7150,0
|
|
20240216,180800,3297382420,7150,7150,7150,7150,0
|
|
20240216,180700,3297382420,7150,7150,7150,7150,0
|
|
20240216,180600,3297382420,7150,7150,7150,7150,0
|
|
20240216,180500,3297382420,7150,7150,7150,7150,0
|
|
20240216,180400,3297382420,7150,7150,7150,7150,12428
|
|
20240216,180300,3297382420,7150,7150,7150,7150,0
|
|
20240216,180200,3297382420,7150,7150,7150,7150,0
|
|
20240216,180100,3297382420,7150,7150,7150,7150,0
|
|
20240216,180000,3297382420,7150,7150,7150,7150,0
|
|
20240216,175900,3297382420,7150,7150,7150,7150,0
|
|
20240216,175800,3297382420,7150,7150,7150,7150,0
|
|
20240216,175700,3297382420,7150,7150,7150,7150,0
|
|
20240216,175600,3297382420,7150,7150,7150,7150,0
|
|
20240216,175500,3297382420,7150,7150,7150,7150,0
|
|
20240216,175400,3297382420,7150,7150,7150,7150,0
|
|
20240216,175300,3297382420,7150,7150,7150,7150,0
|
|
20240216,175200,3297382420,7150,7150,7150,7150,0
|
|
20240216,175100,3297382420,7150,7150,7150,7150,0
|
|
20240216,175000,3297382420,7150,7150,7150,7150,0
|
|
20240216,174900,3297382420,7150,7150,7150,7150,0
|
|
20240216,174800,3297382420,7150,7150,7150,7150,0
|
|
20240216,174700,3297382420,7150,7150,7150,7150,0
|
|
20240216,174600,3297382420,7150,7150,7150,7150,0
|
|
20240216,174500,3297382420,7150,7150,7150,7150,0
|
|
20240216,174400,3297382420,7150,7150,7150,7150,0
|
|
20240216,174300,3297382420,7150,7150,7150,7150,0
|
|
20240216,174200,3297382420,7150,7150,7150,7150,0
|
|
20240216,174100,3297382420,7150,7150,7150,7150,0
|
|
20240216,174000,3297382420,7150,7150,7150,7150,0
|
|
20240216,173900,3297382420,7150,7150,7150,7150,0
|
|
20240216,173800,3297382420,7150,7150,7150,7150,0
|
|
20240216,173700,3297382420,7150,7150,7150,7150,0
|
|
20240216,173600,3297382420,7150,7150,7150,7150,0
|
|
20240216,173500,3297382420,7150,7150,7150,7150,0
|
|
20240216,173400,3297382420,7150,7150,7150,7150,12428
|
|
20240216,173300,3297382420,7150,7150,7150,7150,0
|
|
20240216,173200,3297382420,7150,7150,7150,7150,0
|
|
20240216,173100,3297382420,7150,7150,7150,7150,0
|
|
20240216,173000,3297382420,7150,7150,7150,7150,0
|
|
20240216,172900,3297382420,7150,7150,7150,7150,0
|
|
20240216,172800,3297382420,7150,7150,7150,7150,0
|
|
20240216,172700,3297382420,7150,7150,7150,7150,0
|
|
20240216,172600,3297382420,7150,7150,7150,7150,0
|
|
20240216,172500,3297382420,7150,7150,7150,7150,0
|
|
20240216,172400,3297382420,7150,7150,7150,7150,0
|
|
20240216,172300,3297382420,7150,7150,7150,7150,0
|
|
20240216,172200,3297382420,7150,7150,7150,7150,0
|
|
20240216,172100,3297382420,7150,7150,7150,7150,0
|
|
20240216,172000,3297382420,7150,7150,7150,7150,0
|
|
20240216,171900,3297382420,7150,7150,7150,7150,0
|
|
20240216,171800,3297382420,7150,7150,7150,7150,0
|
|
20240216,171700,3297382420,7150,7150,7150,7150,0
|
|
20240216,171600,3297382420,7150,7150,7150,7150,0
|
|
20240216,171500,3297382420,7150,7150,7150,7150,0
|
|
20240216,171400,3297382420,7150,7150,7150,7150,0
|
|
20240216,171300,3297382420,7150,7150,7150,7150,0
|
|
20240216,171200,3297382420,7150,7150,7150,7150,0
|
|
20240216,171100,3297382420,7150,7150,7150,7150,0
|
|
20240216,171000,3297382420,7150,7150,7150,7150,0
|
|
20240216,170900,3297382420,7150,7150,7150,7150,0
|
|
20240216,170800,3297382420,7150,7150,7150,7150,0
|
|
20240216,170700,3297382420,7150,7150,7150,7150,0
|
|
20240216,170600,3297382420,7150,7150,7150,7150,0
|
|
20240216,170500,3297382420,7150,7150,7150,7150,0
|
|
20240216,170400,3297382420,7150,7150,7150,7150,12428
|
|
20240216,170300,3297382420,7150,7150,7150,7150,0
|
|
20240216,170200,3297382420,7150,7150,7150,7150,0
|
|
20240216,170100,3297382420,7150,7150,7150,7150,0
|
|
20240216,170000,3297382420,7150,7150,7150,7150,0
|
|
20240216,165900,3297382420,7150,7150,7150,7150,0
|
|
20240216,165800,3297382420,7150,7150,7150,7150,0
|
|
20240216,165700,3297382420,7150,7150,7150,7150,0
|
|
20240216,165600,3297382420,7150,7150,7150,7150,0
|
|
20240216,165500,3297382420,7150,7150,7150,7150,0
|
|
20240216,165400,3297382420,7150,7150,7150,7150,0
|
|
20240216,165300,3297382420,7150,7150,7150,7150,0
|
|
20240216,165200,3297382420,7150,7150,7150,7150,0
|
|
20240216,165100,3297382420,7150,7150,7150,7150,0
|
|
20240216,165000,3297382420,7150,7150,7150,7150,0
|
|
20240216,164900,3297382420,7150,7150,7150,7150,0
|
|
20240216,164800,3297382420,7150,7150,7150,7150,0
|
|
20240216,164700,3297382420,7150,7150,7150,7150,0
|
|
20240216,164600,3297382420,7150,7150,7150,7150,0
|
|
20240216,164500,3297382420,7150,7150,7150,7150,0
|
|
20240216,164400,3297382420,7150,7150,7150,7150,0
|
|
20240216,164300,3297382420,7150,7150,7150,7150,0
|
|
20240216,164200,3297382420,7150,7150,7150,7150,0
|
|
20240216,164100,3297382420,7150,7150,7150,7150,0
|
|
20240216,164000,3297382420,7150,7150,7150,7150,0
|
|
20240216,163900,3297382420,7150,7150,7150,7150,0
|
|
20240216,163800,3297382420,7150,7150,7150,7150,0
|
|
20240216,163700,3297382420,7150,7150,7150,7150,0
|
|
20240216,163600,3297382420,7150,7150,7150,7150,0
|
|
20240216,163500,3297382420,7150,7150,7150,7150,0
|
|
20240216,163400,3297382420,7150,7150,7150,7150,12428
|
|
20240216,163300,3297382420,7150,7150,7150,7150,0
|
|
20240216,163200,3297382420,7150,7150,7150,7150,0
|
|
20240216,163100,3297382420,7150,7150,7150,7150,0
|
|
20240216,163000,3297382420,7150,7150,7150,7150,0
|
|
20240216,162900,3297382420,7150,7150,7150,7150,0
|
|
20240216,162800,3297382420,7150,7150,7150,7150,0
|
|
20240216,162700,3297382420,7150,7150,7150,7150,0
|
|
20240216,162600,3297382420,7150,7150,7150,7150,0
|
|
20240216,162500,3297382420,7150,7150,7150,7150,0
|
|
20240216,162400,3297382420,7150,7150,7150,7150,0
|
|
20240216,162300,3297382420,7150,7150,7150,7150,0
|
|
20240216,162200,3297382420,7150,7150,7150,7150,0
|
|
20240216,162100,3297382420,7150,7150,7150,7150,0
|
|
20240216,162000,3297382420,7150,7150,7150,7150,0
|
|
20240216,161900,3297382420,7150,7150,7150,7150,0
|
|
20240216,161800,3297382420,7150,7150,7150,7150,0
|
|
20240216,161700,3297382420,7150,7150,7150,7150,0
|
|
20240216,161600,3297382420,7150,7150,7150,7150,0
|
|
20240216,161500,3297382420,7150,7150,7150,7150,0
|
|
20240216,161400,3297382420,7150,7150,7150,7150,0
|
|
20240216,161300,3297382420,7150,7150,7150,7150,0
|
|
20240216,161200,3297382420,7150,7150,7150,7150,0
|
|
20240216,161100,3297382420,7150,7150,7150,7150,0
|
|
20240216,161000,3297382420,7150,7150,7150,7150,0
|
|
20240216,160900,3297382420,7150,7150,7150,7150,0
|
|
20240216,160800,3297382420,7150,7150,7150,7150,0
|
|
20240216,160700,3297382420,7150,7150,7150,7150,0
|
|
20240216,160600,3297382420,7150,7150,7150,7150,0
|
|
20240216,160500,3297382420,7150,7150,7150,7150,0
|
|
20240216,160400,3297382420,7150,7150,7150,7150,12428
|
|
20240216,160300,3297382420,7150,7150,7150,7150,0
|
|
20240216,160200,3297382420,7150,7150,7150,7150,0
|
|
20240216,160100,3297382420,7150,7150,7150,7150,0
|
|
20240216,160000,3297382420,7150,7150,7150,7150,0
|
|
20240216,155900,3297382420,7150,7150,7150,7150,0
|
|
20240216,155800,3297382420,7150,7150,7150,7150,0
|
|
20240216,155700,3297382420,7150,7150,7150,7150,0
|
|
20240216,155600,3297382420,7150,7150,7150,7150,0
|
|
20240216,155500,3297382420,7150,7150,7150,7150,0
|
|
20240216,155400,3297382420,7150,7150,7150,7150,0
|
|
20240216,155300,3297382420,7150,7150,7150,7150,0
|
|
20240216,155200,3297382420,7150,7150,7150,7150,0
|
|
20240216,155100,3297382420,7150,7150,7150,7150,0
|
|
20240216,155000,3297382420,7150,7150,7150,7150,0
|
|
20240216,154900,3297382420,7150,7150,7150,7150,0
|
|
20240216,154800,3297382420,7150,7150,7150,7150,0
|
|
20240216,154700,3297382420,7150,7150,7150,7150,0
|
|
20240216,154600,3297382420,7150,7150,7150,7150,0
|
|
20240216,154500,3297382420,7150,7150,7150,7150,0
|
|
20240216,154400,3297382420,7150,7150,7150,7150,0
|
|
20240216,154300,3297382420,7150,7150,7150,7150,0
|
|
20240216,154200,3297382420,7150,7150,7150,7150,0
|
|
20240216,154100,3297382420,7150,7150,7150,7150,0
|
|
20240216,154000,3297382420,7150,7150,7150,7150,0
|
|
20240216,153900,3297382420,7150,7150,7150,7150,0
|
|
20240216,153800,3297382420,7150,7150,7150,7150,0
|
|
20240216,153700,3297382420,7150,7150,7150,7150,0
|
|
20240216,153600,3297382420,7150,7150,7150,7150,0
|
|
20240216,153500,3297382420,7150,7150,7150,7150,0
|
|
20240216,153400,3297382420,7150,7150,7150,7150,12428
|
|
20240216,153300,3297382420,7150,7150,7150,7150,0
|
|
20240216,153200,3297382420,7150,7150,7150,7150,0
|
|
20240216,153100,3297382420,7150,7150,7150,7150,0
|
|
20240216,153000,3297382420,7150,7150,7150,7150,12428
|
|
20240216,152900,3208522220,7180,7180,7180,7180,0
|
|
20240216,152800,3208522220,7180,7180,7180,7180,0
|
|
20240216,152700,3208522220,7180,7180,7180,7180,0
|
|
20240216,152600,3208522220,7180,7180,7180,7180,0
|
|
20240216,152500,3208522220,7180,7180,7180,7180,0
|
|
20240216,152400,3208522220,7180,7180,7180,7180,0
|
|
20240216,152300,3208522220,7180,7180,7180,7180,0
|
|
20240216,152200,3208522220,7180,7180,7180,7180,0
|
|
20240216,152100,3208522220,7180,7180,7180,7180,0
|
|
20240216,152000,3208522220,7180,7180,7180,7180,0
|
|
20240216,151900,3208522220,7180,7160,7190,7160,2582
|
|
20240216,151800,3189999860,7170,7160,7170,7160,1892
|
|
20240216,151700,3176452920,7170,7170,7170,7160,510
|
|
20240216,151600,3172800220,7160,7180,7180,7160,822
|
|
20240216,151500,3166910700,7170,7160,7180,7160,555
|
|
20240216,151400,3162936340,7160,7160,7160,7150,6745
|
|
20240216,151300,3114664040,7160,7150,7160,7150,458
|
|
20240216,151200,3111387630,7160,7180,7180,7150,7197
|
|
20240216,151100,3059864950,7190,7180,7190,7170,4005
|
|
20240216,151000,3031145740,7190,7180,7190,7170,814
|
|
20240216,150900,3025306130,7190,7190,7190,7190,110
|
|
20240216,150800,3024515230,7180,7180,7180,7170,388
|
|
20240216,150700,3021729930,7180,7170,7180,7170,524
|
|
20240216,150600,3017971610,7180,7180,7180,7170,1743
|
|
20240216,150500,3005471160,7180,7170,7180,7160,717
|
|
20240216,150400,3000330140,7170,7170,7170,7150,2716
|
|
20240216,150300,2980887480,7160,7170,7180,7160,3373
|
|
20240216,150200,2956729990,7160,7180,7190,7160,3889
|
|
20240216,150100,2928847360,7180,7180,7180,7170,5818
|
|
20240216,150000,2887079420,7180,7190,7190,7180,1236
|
|
20240216,145900,2878199010,7200,7190,7200,7180,6254
|
|
20240216,145800,2833241190,7200,7200,7200,7190,627
|
|
20240216,145700,2828729540,7210,7200,7210,7200,422
|
|
20240216,145600,2825691070,7200,7190,7210,7190,573
|
|
20240216,145500,2821567810,7200,7200,7200,7200,0
|
|
20240216,145400,2821567810,7200,7200,7200,7200,577
|
|
20240216,145300,2817413410,7200,7200,7200,7200,10
|
|
20240216,145200,2817341410,7210,7210,7210,7210,7
|
|
20240216,145100,2817290940,7190,7210,7220,7190,1410
|
|
20240216,145000,2807128240,7200,7210,7210,7200,6
|
|
20240216,144900,2807085020,7210,7210,7210,7210,108
|
|
20240216,144800,2806306340,7210,7210,7210,7210,2
|
|
20240216,144700,2806291920,7210,7200,7210,7200,1260
|
|
20240216,144600,2797219820,7200,7200,7200,7200,350
|
|
20240216,144500,2794699820,7190,7190,7190,7190,0
|
|
20240216,144400,2794699820,7190,7190,7190,7190,566
|
|
20240216,144300,2790630280,7200,7200,7200,7190,1005
|
|
20240216,144200,2783400850,7200,7200,7200,7200,0
|
|
20240216,144100,2783400850,7200,7200,7200,7200,0
|
|
20240216,144000,2783400850,7200,7210,7210,7200,334
|
|
20240216,143900,2780996040,7200,7200,7200,7200,13
|
|
20240216,143800,2780902440,7190,7190,7200,7180,324
|
|
20240216,143700,2778572880,7190,7190,7200,7190,1419
|
|
20240216,143600,2768370250,7210,7200,7210,7190,3802
|
|
20240216,143500,2741029720,7200,7200,7200,7200,50
|
|
20240216,143400,2740669720,7220,7200,7220,7200,250
|
|
20240216,143300,2738864900,7220,7210,7220,7200,244
|
|
20240216,143200,2737105590,7220,7210,7220,7210,13
|
|
20240216,143100,2737011840,7220,7200,7220,7200,305
|
|
20240216,143000,2734815740,7220,7220,7220,7220,0
|
|
20240216,142900,2734815740,7220,7200,7220,7190,963
|
|
20240216,142800,2727878500,7200,7200,7200,7200,1
|
|
20240216,142700,2727871300,7200,7200,7200,7200,0
|
|
20240216,142600,2727871300,7200,7200,7200,7200,1186
|
|
20240216,142500,2719332100,7200,7210,7210,7200,4236
|
|
20240216,142400,2688826590,7210,7210,7210,7210,481
|
|
20240216,142300,2685358580,7220,7220,7220,7220,251
|
|
20240216,142200,2683546360,7220,7220,7220,7220,339
|
|
20240216,142100,2681098780,7220,7210,7220,7210,814
|
|
20240216,142000,2675221720,7230,7230,7230,7230,106
|
|
20240216,141900,2674455340,7210,7230,7230,7210,310
|
|
20240216,141800,2672214240,7210,7210,7230,7210,352
|
|
20240216,141700,2669675320,7220,7220,7230,7220,1208
|
|
20240216,141600,2660953550,7240,7240,7240,7230,43
|
|
20240216,141500,2660642250,7240,7240,7240,7240,11
|
|
20240216,141400,2660562610,7230,7220,7240,7220,2193
|
|
20240216,141300,2644705920,7210,7220,7220,7210,2110
|
|
20240216,141200,2629471730,7210,7220,7220,7210,752
|
|
20240216,141100,2624044810,7220,7220,7220,7220,0
|
|
20240216,141000,2624044810,7220,7220,7220,7220,967
|
|
20240216,140900,2617063070,7210,7210,7210,7210,20
|
|
20240216,140800,2616918870,7210,7210,7210,7210,6
|
|
20240216,140700,2616875610,7210,7210,7210,7210,500
|
|
20240216,140600,2613270610,7210,7210,7210,7210,345
|
|
20240216,140500,2610783160,7220,7220,7230,7210,325
|
|
20240216,140400,2608435790,7220,7220,7220,7220,16
|
|
20240216,140300,2608320270,7220,7220,7220,7220,1800
|
|
20240216,140200,2595324270,7210,7210,7210,7210,3000
|
|
20240216,140100,2573694270,7220,7220,7220,7220,397
|
|
20240216,140000,2570827930,7230,7210,7230,7210,352
|
|
20240216,135900,2568286590,7220,7220,7220,7220,1
|
|
20240216,135800,2568279370,7220,7210,7220,7210,2411
|
|
20240216,135700,2550892060,7210,7210,7210,7210,0
|
|
20240216,135600,2550892060,7210,7220,7220,7210,5414
|
|
20240216,135500,2511857110,7210,7220,7220,7210,551
|
|
20240216,135400,2507883900,7210,7220,7230,7210,865
|
|
20240216,135300,2501641060,7230,7210,7230,7200,52
|
|
20240216,135200,2501266580,7220,7220,7220,7220,3
|
|
20240216,135100,2501244920,7200,7220,7230,7200,930
|
|
20240216,135000,2494545420,7220,7200,7220,7200,16
|
|
20240216,134900,2494430200,7190,7190,7190,7190,1773
|
|
20240216,134800,2481682330,7190,7220,7220,7190,790
|
|
20240216,134700,2475998090,7190,7190,7190,7190,0
|
|
20240216,134600,2475998090,7190,7220,7220,7190,3812
|
|
20240216,134500,2448559980,7230,7230,7230,7230,1
|
|
20240216,134400,2448552750,7220,7220,7230,7220,408
|
|
20240216,134300,2445605910,7220,7220,7230,7190,830
|
|
20240216,134200,2439621290,7220,7220,7220,7220,200
|
|
20240216,134100,2438177290,7220,7220,7220,7220,1
|
|
20240216,134000,2438170070,7200,7220,7220,7200,72
|
|
20240216,133900,2437650260,7220,7220,7220,7220,3
|
|
20240216,133800,2437628600,7180,7220,7220,7180,4539
|
|
20240216,133700,2404989760,7220,7220,7220,7220,0
|
|
20240216,133600,2404989760,7220,7210,7230,7200,60
|
|
20240216,133500,2404556660,7200,7220,7230,7190,72
|
|
20240216,133400,2404038230,7230,7230,7230,7230,0
|
|
20240216,133300,2404038230,7230,7200,7230,7200,9
|
|
20240216,133200,2403973400,7200,7220,7220,7200,9992
|
|
20240216,133100,2332030840,7230,7210,7230,7210,657
|
|
20240216,133000,2327293650,7210,7220,7220,7210,608
|
|
20240216,132900,2322908960,7220,7210,7220,7200,10105
|
|
20240216,132800,2250150930,7220,7220,7220,7220,1
|
|
20240216,132700,2250143710,7200,7200,7200,7200,488
|
|
20240216,132600,2246630110,7200,7220,7220,7190,5837
|
|
20240216,132500,2204603100,7230,7230,7230,7230,208
|
|
20240216,132400,2203099260,7230,7230,7230,7230,13
|
|
20240216,132300,2203005270,7220,7220,7220,7220,50
|
|
20240216,132200,2202644270,7220,7220,7220,7220,500
|
|
20240216,132100,2199034270,7200,7220,7220,7200,5000
|
|
20240216,132000,2163013020,7230,7230,7230,7230,0
|
|
20240216,131900,2163013020,7230,7230,7230,7230,112
|
|
20240216,131800,2162203260,7230,7230,7230,7230,2999
|
|
20240216,131700,2140520490,7230,7230,7230,7230,0
|
|
20240216,131600,2140520490,7230,7220,7230,7210,301
|
|
20240216,131500,2138348760,7220,7240,7240,7220,8229
|
|
20240216,131400,2078857330,7240,7240,7240,7230,62
|
|
20240216,131300,2078408540,7240,7240,7240,7240,690
|
|
20240216,131200,2073412940,7240,7240,7240,7240,10
|
|
20240216,131100,2073340540,7230,7230,7230,7230,215
|
|
20240216,131000,2071786090,7230,7230,7230,7230,0
|
|
20240216,130900,2071786090,7230,7230,7230,7230,0
|
|
20240216,130800,2071786090,7230,7230,7230,7230,0
|
|
20240216,130700,2071786090,7230,7230,7230,7230,0
|
|
20240216,130600,2071786090,7230,7230,7230,7230,20
|
|
20240216,130500,2071641490,7230,7230,7230,7230,0
|
|
20240216,130400,2071641490,7230,7240,7240,7230,5
|
|
20240216,130300,2071605300,7200,7210,7210,7190,5625
|
|
20240216,130200,2031107390,7210,7210,7210,7210,155
|
|
20240216,130100,2029989840,7200,7200,7200,7190,2642
|
|
20240216,130000,2010967450,7200,7190,7200,7190,93
|
|
20240216,125900,2010298180,7200,7240,7240,7200,2300
|
|
20240216,125800,1993731570,7220,7220,7220,7220,157
|
|
20240216,125700,1992598030,7220,7220,7220,7220,95
|
|
20240216,125600,1991912130,7220,7220,7220,7220,1
|
|
20240216,125500,1991904910,7220,7220,7220,7220,89
|
|
20240216,125400,1991262330,7240,7240,7240,7240,27
|
|
20240216,125300,1991066850,7240,7230,7240,7230,2
|
|
20240216,125200,1991052380,7230,7230,7230,7230,0
|
|
20240216,125100,1991052380,7230,7240,7250,7230,110
|
|
20240216,125000,1990257050,7240,7240,7240,7240,20
|
|
20240216,124900,1990112250,7240,7250,7250,7210,5018
|
|
20240216,124800,1953926760,7250,7250,7250,7250,4
|
|
20240216,124700,1953897760,7220,7230,7230,7220,592
|
|
20240216,124600,1949623480,7230,7250,7250,7230,616
|
|
20240216,124500,1945169770,7250,7260,7260,7250,3
|
|
20240216,124400,1945148000,7230,7260,7270,7230,147
|
|
20240216,124300,1944084790,7260,7250,7260,7250,153
|
|
20240216,124200,1942975530,7220,7230,7230,7220,19
|
|
20240216,124100,1942838190,7240,7250,7270,7240,4
|
|
20240216,124000,1942809190,7250,7240,7250,7240,43
|
|
20240216,123900,1942497860,7220,7220,7220,7220,95
|
|
20240216,123800,1941811960,7220,7250,7250,7220,11
|
|
20240216,123700,1941732480,7200,7250,7250,7200,6212
|
|
20240216,123600,1896960410,7210,7240,7240,7210,20
|
|
20240216,123500,1896816110,7200,7260,7260,7200,5050
|
|
20240216,123400,1860414350,7250,7270,7270,7250,1008
|
|
20240216,123300,1853099370,7300,7270,7300,7270,3
|
|
20240216,123200,1853077520,7270,7300,7300,7270,5
|
|
20240216,123100,1853041090,7330,7230,7360,7230,21386
|
|
20240216,123000,1696277640,7230,7230,7230,7230,294
|
|
20240216,122900,1694152020,7230,7210,7230,7210,107
|
|
20240216,122800,1693380430,7200,7230,7230,7200,5100
|
|
20240216,122700,1656610050,7240,7240,7240,7240,53
|
|
20240216,122600,1656226330,7240,7240,7240,7240,92
|
|
20240216,122500,1655560250,7240,7240,7240,7240,11
|
|
20240216,122400,1655480610,7240,7240,7240,7230,134
|
|
20240216,122300,1654510710,7230,7230,7230,7230,30
|
|
20240216,122200,1654293810,7220,7230,7230,7220,13
|
|
20240216,122100,1654199830,7240,7240,7240,7200,13082
|
|
20240216,122000,1559918760,7220,7240,7240,7220,7663
|
|
20240216,121900,1504561940,7240,7260,7270,7240,7177
|
|
20240216,121800,1452540030,7260,7240,7260,7240,236
|
|
20240216,121700,1450830790,7240,7240,7240,7240,53
|
|
20240216,121600,1450447070,7240,7270,7270,7240,102
|
|
20240216,121500,1449708040,7240,7240,7260,7230,1004
|
|
20240216,121400,1442439760,7240,7240,7240,7240,455
|
|
20240216,121300,1439145560,7240,7250,7270,7240,7979
|
|
20240216,121200,1381298050,7260,7260,7260,7260,4239
|
|
20240216,121100,1350522910,7270,7270,7270,7260,2036
|
|
20240216,121000,1335729630,7280,7280,7280,7280,0
|
|
20240216,120900,1335729630,7280,7280,7280,7280,7
|
|
20240216,120800,1335678670,7270,7270,7270,7270,572
|
|
20240216,120700,1331520230,7270,7280,7280,7270,797
|
|
20240216,120600,1325724570,7280,7280,7280,7280,58
|
|
20240216,120500,1325302330,7280,7280,7280,7280,16
|
|
20240216,120400,1325185850,7270,7270,7270,7270,0
|
|
20240216,120300,1325185850,7270,7270,7270,7270,0
|
|
20240216,120200,1325185850,7270,7270,7270,7270,0
|
|
20240216,120100,1325185850,7270,7290,7290,7270,140
|
|
20240216,120000,1324167920,7290,7290,7290,7290,42
|
|
20240216,115900,1323861740,7290,7320,7320,7260,7875
|
|
20240216,115800,1266616070,7310,7310,7310,7310,3
|
|
20240216,115700,1266594140,7320,7310,7320,7280,548
|
|
20240216,115600,1262585360,7290,7290,7290,7290,0
|
|
20240216,115500,1262585360,7290,7290,7290,7290,1627
|
|
20240216,115400,1250724530,7300,7300,7300,7300,200
|
|
20240216,115300,1249264530,7300,7300,7300,7300,943
|
|
20240216,115200,1242380630,7320,7300,7320,7300,2
|
|
20240216,115100,1242366010,7300,7300,7300,7300,192
|
|
20240216,115000,1240964410,7330,7330,7330,7330,2
|
|
20240216,114900,1240949750,7330,7330,7330,7330,100
|
|
20240216,114800,1240216750,7330,7290,7330,7290,52
|
|
20240216,114700,1239837590,7290,7290,7290,7290,450
|
|
20240216,114600,1236557090,7300,7310,7310,7300,791
|
|
20240216,114500,1230782770,7310,7310,7310,7310,0
|
|
20240216,114400,1230782770,7310,7310,7310,7310,1379
|
|
20240216,114300,1220702280,7310,7310,7310,7310,0
|
|
20240216,114200,1220702280,7310,7350,7350,7310,662
|
|
20240216,114100,1215861600,7350,7310,7350,7310,1025
|
|
20240216,114000,1208368650,7350,7350,7350,7350,22
|
|
20240216,113900,1208206950,7350,7350,7350,7350,0
|
|
20240216,113800,1208206950,7350,7310,7350,7310,3428
|
|
20240216,113700,1183082210,7310,7300,7310,7290,556
|
|
20240216,113600,1179024960,7290,7290,7290,7290,0
|
|
20240216,113500,1179024960,7290,7300,7300,7290,458
|
|
20240216,113400,1175686120,7290,7290,7290,7290,0
|
|
20240216,113300,1175686120,7290,7290,7290,7290,130
|
|
20240216,113200,1174738420,7290,7290,7290,7290,0
|
|
20240216,113100,1174738420,7290,7290,7290,7290,2
|
|
20240216,113000,1174723840,7280,7300,7300,7280,41
|
|
20240216,112900,1174425340,7270,7270,7280,7270,2364
|
|
20240216,112800,1157228040,7280,7290,7290,7270,492
|
|
20240216,112700,1153648380,7280,7280,7280,7280,11
|
|
20240216,112600,1153568300,7290,7290,7290,7280,522
|
|
20240216,112500,1149767610,7290,7280,7290,7280,501
|
|
20240216,112400,1146120320,7280,7280,7280,7280,309
|
|
20240216,112300,1143870800,7300,7300,7300,7300,0
|
|
20240216,112200,1143870800,7300,7310,7310,7300,101
|
|
20240216,112100,1143133490,7310,7290,7310,7280,3919
|
|
20240216,112000,1114555830,7290,7290,7290,7290,1
|
|
20240216,111900,1114548540,7280,7280,7280,7280,0
|
|
20240216,111800,1114548540,7280,7290,7290,7280,21
|
|
20240216,111700,1114395650,7280,7290,7290,7280,103
|
|
20240216,111600,1113644810,7290,7290,7290,7290,18
|
|
20240216,111500,1113513590,7290,7280,7290,7280,58
|
|
20240216,111400,1113091340,7280,7280,7280,7280,208
|
|
20240216,111300,1111577100,7280,7280,7280,7280,0
|
|
20240216,111200,1111577100,7280,7280,7280,7280,100
|
|
20240216,111100,1110849100,7280,7280,7280,7280,213
|
|
20240216,111000,1109298460,7280,7280,7280,7280,1
|
|
20240216,110900,1109291180,7280,7280,7280,7280,203
|
|
20240216,110800,1107813340,7270,7270,7270,7270,217
|
|
20240216,110700,1106235750,7270,7290,7290,7270,372
|
|
20240216,110600,1103529470,7290,7270,7290,7270,163
|
|
20240216,110500,1102343660,7270,7280,7280,7270,627
|
|
20240216,110400,1097783010,7290,7290,7290,7290,26
|
|
20240216,110300,1097593470,7300,7290,7300,7290,289
|
|
20240216,110200,1095486620,7290,7290,7290,7290,0
|
|
20240216,110100,1095486620,7290,7280,7290,7280,450
|
|
20240216,110000,1092210110,7280,7280,7280,7280,1
|
|
20240216,105900,1092202830,7280,7280,7280,7280,2
|
|
20240216,105800,1092188270,7270,7270,7270,7260,884
|
|
20240216,105700,1085764590,7260,7260,7270,7260,22
|
|
20240216,105600,1085604860,7260,7260,7270,7260,1223
|
|
20240216,105500,1076725540,7260,7260,7260,7260,1
|
|
20240216,105400,1076718280,7270,7260,7270,7260,101
|
|
20240216,105300,1075984890,7260,7270,7270,7260,21
|
|
20240216,105200,1075832300,7290,7290,7290,7290,0
|
|
20240216,105100,1075832300,7290,7290,7290,7260,1143
|
|
20240216,105000,1067518320,7290,7280,7290,7260,459
|
|
20240216,104900,1064184540,7280,7270,7280,7270,1282
|
|
20240216,104800,1054861580,7280,7270,7280,7270,323
|
|
20240216,104700,1052512370,7270,7260,7270,7260,607
|
|
20240216,104600,1048105520,7270,7270,7280,7260,62
|
|
20240216,104500,1047654790,7270,7270,7270,7270,700
|
|
20240216,104400,1042565790,7270,7270,7270,7260,740
|
|
20240216,104300,1037192370,7280,7270,7280,7270,501
|
|
20240216,104200,1033550090,7260,7280,7280,7260,2307
|
|
20240216,104100,1016786250,7270,7270,7270,7260,1404
|
|
20240216,104000,1006579270,7270,7260,7270,7260,554
|
|
20240216,103900,1002552770,7260,7270,7270,7250,6906
|
|
20240216,103800,952414560,7270,7270,7270,7260,317
|
|
20240216,103700,950110680,7270,7270,7270,7270,3294
|
|
20240216,103600,926163300,7280,7270,7280,7270,1138
|
|
20240216,103500,917878760,7280,7280,7280,7280,54
|
|
20240216,103400,917485640,7270,7270,7270,7270,14
|
|
20240216,103300,917383860,7280,7280,7280,7280,302
|
|
20240216,103200,915185300,7280,7290,7290,7280,12
|
|
20240216,103100,915097840,7300,7300,7300,7300,0
|
|
20240216,103000,915097840,7300,7280,7300,7280,1158
|
|
20240216,102900,906647780,7280,7290,7290,7280,848
|
|
20240216,102800,900474280,7280,7280,7280,7280,1268
|
|
20240216,102700,891243240,7280,7280,7280,7280,0
|
|
20240216,102600,891243240,7280,7290,7290,7280,1562
|
|
20240216,102500,879865160,7290,7290,7290,7290,115
|
|
20240216,102400,879026810,7280,7280,7280,7270,3325
|
|
20240216,102300,854846610,7290,7290,7290,7290,120
|
|
20240216,102200,853971810,7290,7290,7290,7290,21
|
|
20240216,102100,853818720,7280,7270,7280,7270,723
|
|
20240216,102000,848555610,7270,7280,7280,7270,1893
|
|
20240216,101900,834774580,7280,7290,7290,7280,1947
|
|
20240216,101800,820599390,7280,7290,7290,7280,3489
|
|
20240216,101700,795175950,7290,7300,7300,7290,4627
|
|
20240216,101600,761418000,7300,7300,7300,7300,2000
|
|
20240216,101500,746818000,7300,7300,7300,7300,651
|
|
20240216,101400,742065700,7310,7310,7310,7310,654
|
|
20240216,101300,737284960,7320,7320,7320,7320,0
|
|
20240216,101200,737284960,7320,7320,7320,7320,2
|
|
20240216,101100,737270320,7310,7310,7310,7310,100
|
|
20240216,101000,736539320,7320,7310,7320,7310,160
|
|
20240216,100900,735369530,7300,7310,7310,7300,185
|
|
20240216,100800,734017200,7300,7320,7320,7300,1083
|
|
20240216,100700,726110460,7320,7310,7320,7300,124
|
|
20240216,100600,725203550,7310,7300,7310,7300,1816
|
|
20240216,100500,711938550,7300,7320,7320,7300,103
|
|
20240216,100400,711184630,7310,7300,7310,7300,2505
|
|
20240216,100300,692896930,7310,7310,7310,7310,1798
|
|
20240216,100200,679753550,7320,7320,7320,7320,324
|
|
20240216,100100,677381870,7330,7320,7330,7320,1305
|
|
20240216,100000,667816730,7320,7310,7320,7300,212
|
|
20240216,095900,666267090,7310,7310,7310,7300,1111
|
|
20240216,095800,658150430,7320,7310,7320,7310,5
|
|
20240216,095700,658113860,7310,7310,7320,7300,467
|
|
20240216,095600,654702480,7300,7310,7320,7300,5836
|
|
20240216,095500,612078210,7320,7310,7320,7310,2044
|
|
20240216,095400,597134370,7310,7320,7320,7310,1468
|
|
20240216,095300,586389170,7320,7320,7320,7320,427
|
|
20240216,095200,583263530,7330,7320,7330,7320,1994
|
|
20240216,095100,568667440,7330,7330,7330,7330,300
|
|
20240216,095000,566468440,7330,7330,7330,7330,1182
|
|
20240216,094900,557804380,7330,7330,7360,7330,788
|
|
20240216,094800,552027910,7330,7340,7340,7330,708
|
|
20240216,094700,546834510,7360,7360,7360,7360,0
|
|
20240216,094600,546834510,7360,7360,7360,7360,50
|
|
20240216,094500,546466510,7350,7350,7350,7350,0
|
|
20240216,094400,546466510,7350,7350,7360,7350,31
|
|
20240216,094300,546238650,7360,7360,7360,7340,200
|
|
20240216,094200,544769570,7360,7360,7360,7360,145
|
|
20240216,094100,543702370,7380,7370,7380,7360,910
|
|
20240216,094000,536993320,7370,7370,7370,7370,0
|
|
20240216,093900,536993320,7370,7340,7370,7340,421
|
|
20240216,093800,533896770,7340,7330,7340,7320,709
|
|
20240216,093700,528700000,7320,7330,7330,7320,3184
|
|
20240216,093600,505383010,7320,7330,7330,7320,1733
|
|
20240216,093500,492697430,7320,7320,7330,7320,691
|
|
20240216,093400,487638310,7320,7330,7330,7320,645
|
|
20240216,093300,482914410,7330,7330,7330,7320,112
|
|
20240216,093200,482094520,7340,7340,7340,7320,3429
|
|
20240216,093100,456949550,7340,7350,7350,7340,335
|
|
20240216,093000,454490600,7350,7340,7350,7340,1266
|
|
20240216,092900,445187500,7340,7340,7340,7340,134
|
|
20240216,092800,444203940,7350,7350,7350,7350,16
|
|
20240216,092700,444086340,7340,7340,7340,7330,1922
|
|
20240216,092600,429989060,7330,7340,7340,7330,275
|
|
20240216,092500,427970650,7330,7340,7340,7330,1514
|
|
20240216,092400,416870030,7340,7350,7350,7340,423
|
|
20240216,092300,413761910,7360,7330,7360,7330,278
|
|
20240216,092200,411723960,7370,7370,7370,7370,1010
|
|
20240216,092100,404280260,7370,7360,7370,7320,878
|
|
20240216,092000,397818580,7350,7340,7360,7320,3409
|
|
20240216,091900,372820680,7340,7360,7360,7340,1775
|
|
20240216,091800,359774520,7360,7360,7360,7360,514
|
|
20240216,091700,355991480,7370,7350,7380,7350,82
|
|
20240216,091600,355387950,7350,7380,7380,7350,250
|
|
20240216,091500,353545950,7370,7350,7370,7350,1112
|
|
20240216,091400,345358830,7350,7350,7350,7340,412
|
|
20240216,091300,342332300,7340,7320,7340,7320,3330
|
|
20240216,091200,317913540,7310,7320,7320,7310,1370
|
|
20240216,091100,307893280,7320,7330,7330,7320,932
|
|
20240216,091000,301070210,7320,7320,7320,7310,2444
|
|
20240216,090900,283187310,7320,7330,7340,7320,2632
|
|
20240216,090800,263896160,7340,7350,7350,7340,510
|
|
20240216,090700,260152140,7350,7350,7360,7340,1332
|
|
20240216,090600,250369250,7350,7350,7350,7350,9639
|
|
20240216,090500,179522600,7350,7360,7360,7350,2681
|
|
20240216,090400,159811850,7360,7360,7370,7360,2015
|
|
20240216,090300,144981440,7390,7350,7390,7350,244
|
|
20240216,090200,143180440,7350,7400,7400,7350,6117
|
|
20240216,090100,98092110,7400,7400,7440,7390,2686
|
|
20240216,090000,78191550,7400,7440,7440,7390,10389
|