667 lines
32 KiB
CSV
667 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,200400,1298331310,7100,7100,7100,7100,3076
|
|
20240305,200300,1298331310,7100,7100,7100,7100,0
|
|
20240305,200200,1298331310,7100,7100,7100,7100,0
|
|
20240305,200100,1298331310,7100,7100,7100,7100,0
|
|
20240305,200000,1298331310,7100,7100,7100,7100,0
|
|
20240305,195900,1298331310,7100,7100,7100,7100,0
|
|
20240305,195800,1298331310,7100,7100,7100,7100,0
|
|
20240305,195700,1298331310,7100,7100,7100,7100,0
|
|
20240305,195600,1298331310,7100,7100,7100,7100,0
|
|
20240305,195500,1298331310,7100,7100,7100,7100,0
|
|
20240305,195400,1298331310,7100,7100,7100,7100,0
|
|
20240305,195300,1298331310,7100,7100,7100,7100,0
|
|
20240305,195200,1298331310,7100,7100,7100,7100,0
|
|
20240305,195100,1298331310,7100,7100,7100,7100,0
|
|
20240305,195000,1298331310,7100,7100,7100,7100,0
|
|
20240305,194900,1298331310,7100,7100,7100,7100,0
|
|
20240305,194800,1298331310,7100,7100,7100,7100,0
|
|
20240305,194700,1298331310,7100,7100,7100,7100,0
|
|
20240305,194600,1298331310,7100,7100,7100,7100,0
|
|
20240305,194500,1298331310,7100,7100,7100,7100,0
|
|
20240305,194400,1298331310,7100,7100,7100,7100,0
|
|
20240305,194300,1298331310,7100,7100,7100,7100,0
|
|
20240305,194200,1298331310,7100,7100,7100,7100,0
|
|
20240305,194100,1298331310,7100,7100,7100,7100,0
|
|
20240305,194000,1298331310,7100,7100,7100,7100,0
|
|
20240305,193900,1298331310,7100,7100,7100,7100,0
|
|
20240305,193800,1298331310,7100,7100,7100,7100,0
|
|
20240305,193700,1298331310,7100,7100,7100,7100,0
|
|
20240305,193600,1298331310,7100,7100,7100,7100,0
|
|
20240305,193500,1298331310,7100,7100,7100,7100,0
|
|
20240305,193400,1298331310,7100,7100,7100,7100,3076
|
|
20240305,193300,1298331310,7100,7100,7100,7100,0
|
|
20240305,193200,1298331310,7100,7100,7100,7100,0
|
|
20240305,193100,1298331310,7100,7100,7100,7100,0
|
|
20240305,193000,1298331310,7100,7100,7100,7100,0
|
|
20240305,192900,1298331310,7100,7100,7100,7100,0
|
|
20240305,192800,1298331310,7100,7100,7100,7100,0
|
|
20240305,192700,1298331310,7100,7100,7100,7100,0
|
|
20240305,192600,1298331310,7100,7100,7100,7100,0
|
|
20240305,192500,1298331310,7100,7100,7100,7100,0
|
|
20240305,192400,1298331310,7100,7100,7100,7100,0
|
|
20240305,192300,1298331310,7100,7100,7100,7100,0
|
|
20240305,192200,1298331310,7100,7100,7100,7100,0
|
|
20240305,192100,1298331310,7100,7100,7100,7100,0
|
|
20240305,192000,1298331310,7100,7100,7100,7100,0
|
|
20240305,191900,1298331310,7100,7100,7100,7100,0
|
|
20240305,191800,1298331310,7100,7100,7100,7100,0
|
|
20240305,191700,1298331310,7100,7100,7100,7100,0
|
|
20240305,191600,1298331310,7100,7100,7100,7100,0
|
|
20240305,191500,1298331310,7100,7100,7100,7100,0
|
|
20240305,191400,1298331310,7100,7100,7100,7100,0
|
|
20240305,191300,1298331310,7100,7100,7100,7100,0
|
|
20240305,191200,1298331310,7100,7100,7100,7100,0
|
|
20240305,191100,1298331310,7100,7100,7100,7100,0
|
|
20240305,191000,1298331310,7100,7100,7100,7100,0
|
|
20240305,190900,1298331310,7100,7100,7100,7100,0
|
|
20240305,190800,1298331310,7100,7100,7100,7100,0
|
|
20240305,190700,1298331310,7100,7100,7100,7100,0
|
|
20240305,190600,1298331310,7100,7100,7100,7100,0
|
|
20240305,190500,1298331310,7100,7100,7100,7100,0
|
|
20240305,190400,1298331310,7100,7100,7100,7100,3076
|
|
20240305,190300,1298331310,7100,7100,7100,7100,0
|
|
20240305,190200,1298331310,7100,7100,7100,7100,0
|
|
20240305,190100,1298331310,7100,7100,7100,7100,0
|
|
20240305,190000,1298331310,7100,7100,7100,7100,0
|
|
20240305,185900,1298331310,7100,7100,7100,7100,0
|
|
20240305,185800,1298331310,7100,7100,7100,7100,0
|
|
20240305,185700,1298331310,7100,7100,7100,7100,0
|
|
20240305,185600,1298331310,7100,7100,7100,7100,0
|
|
20240305,185500,1298331310,7100,7100,7100,7100,0
|
|
20240305,185400,1298331310,7100,7100,7100,7100,0
|
|
20240305,185300,1298331310,7100,7100,7100,7100,0
|
|
20240305,185200,1298331310,7100,7100,7100,7100,0
|
|
20240305,185100,1298331310,7100,7100,7100,7100,0
|
|
20240305,185000,1298331310,7100,7100,7100,7100,0
|
|
20240305,184900,1298331310,7100,7100,7100,7100,0
|
|
20240305,184800,1298331310,7100,7100,7100,7100,0
|
|
20240305,184700,1298331310,7100,7100,7100,7100,0
|
|
20240305,184600,1298331310,7100,7100,7100,7100,0
|
|
20240305,184500,1298331310,7100,7100,7100,7100,0
|
|
20240305,184400,1298331310,7100,7100,7100,7100,0
|
|
20240305,184300,1298331310,7100,7100,7100,7100,0
|
|
20240305,184200,1298331310,7100,7100,7100,7100,0
|
|
20240305,184100,1298331310,7100,7100,7100,7100,0
|
|
20240305,184000,1298331310,7100,7100,7100,7100,0
|
|
20240305,183900,1298331310,7100,7100,7100,7100,0
|
|
20240305,183800,1298331310,7100,7100,7100,7100,0
|
|
20240305,183700,1298331310,7100,7100,7100,7100,0
|
|
20240305,183600,1298331310,7100,7100,7100,7100,0
|
|
20240305,183500,1298331310,7100,7100,7100,7100,0
|
|
20240305,183400,1298331310,7100,7100,7100,7100,3076
|
|
20240305,183300,1298331310,7100,7100,7100,7100,0
|
|
20240305,183200,1298331310,7100,7100,7100,7100,0
|
|
20240305,183100,1298331310,7100,7100,7100,7100,0
|
|
20240305,183000,1298331310,7100,7100,7100,7100,0
|
|
20240305,182900,1298331310,7100,7100,7100,7100,0
|
|
20240305,182800,1298331310,7100,7100,7100,7100,0
|
|
20240305,182700,1298331310,7100,7100,7100,7100,0
|
|
20240305,182600,1298331310,7100,7100,7100,7100,0
|
|
20240305,182500,1298331310,7100,7100,7100,7100,0
|
|
20240305,182400,1298331310,7100,7100,7100,7100,0
|
|
20240305,182300,1298331310,7100,7100,7100,7100,0
|
|
20240305,182200,1298331310,7100,7100,7100,7100,0
|
|
20240305,182100,1298331310,7100,7100,7100,7100,0
|
|
20240305,182000,1298331310,7100,7100,7100,7100,0
|
|
20240305,181900,1298331310,7100,7100,7100,7100,0
|
|
20240305,181800,1298331310,7100,7100,7100,7100,0
|
|
20240305,181700,1298331310,7100,7100,7100,7100,0
|
|
20240305,181600,1298331310,7100,7100,7100,7100,0
|
|
20240305,181500,1298331310,7100,7100,7100,7100,0
|
|
20240305,181400,1298331310,7100,7100,7100,7100,0
|
|
20240305,181300,1298331310,7100,7100,7100,7100,0
|
|
20240305,181200,1298331310,7100,7100,7100,7100,0
|
|
20240305,181100,1298331310,7100,7100,7100,7100,0
|
|
20240305,181000,1298331310,7100,7100,7100,7100,0
|
|
20240305,180900,1298331310,7100,7100,7100,7100,0
|
|
20240305,180800,1298331310,7100,7100,7100,7100,0
|
|
20240305,180700,1298331310,7100,7100,7100,7100,0
|
|
20240305,180600,1298331310,7100,7100,7100,7100,0
|
|
20240305,180500,1298331310,7100,7100,7100,7100,0
|
|
20240305,180400,1298331310,7100,7100,7100,7100,3076
|
|
20240305,180300,1298331310,7100,7100,7100,7100,0
|
|
20240305,180200,1298331310,7100,7100,7100,7100,0
|
|
20240305,180100,1298331310,7100,7100,7100,7100,0
|
|
20240305,180000,1298331310,7100,7100,7100,7100,0
|
|
20240305,175900,1298331310,7100,7100,7100,7100,0
|
|
20240305,175800,1298331310,7100,7100,7100,7100,0
|
|
20240305,175700,1298331310,7100,7100,7100,7100,0
|
|
20240305,175600,1298331310,7100,7100,7100,7100,0
|
|
20240305,175500,1298331310,7100,7100,7100,7100,0
|
|
20240305,175400,1298331310,7100,7100,7100,7100,0
|
|
20240305,175300,1298331310,7100,7100,7100,7100,0
|
|
20240305,175200,1298331310,7100,7100,7100,7100,0
|
|
20240305,175100,1298331310,7100,7100,7100,7100,0
|
|
20240305,175000,1298331310,7100,7100,7100,7100,0
|
|
20240305,174900,1298331310,7100,7100,7100,7100,0
|
|
20240305,174800,1298331310,7100,7100,7100,7100,0
|
|
20240305,174700,1298331310,7100,7100,7100,7100,0
|
|
20240305,174600,1298331310,7100,7100,7100,7100,0
|
|
20240305,174500,1298331310,7100,7100,7100,7100,0
|
|
20240305,174400,1298331310,7100,7100,7100,7100,0
|
|
20240305,174300,1298331310,7100,7100,7100,7100,0
|
|
20240305,174200,1298331310,7100,7100,7100,7100,0
|
|
20240305,174100,1298331310,7100,7100,7100,7100,0
|
|
20240305,174000,1298331310,7100,7100,7100,7100,0
|
|
20240305,173900,1298331310,7100,7100,7100,7100,0
|
|
20240305,173800,1298331310,7100,7100,7100,7100,0
|
|
20240305,173700,1298331310,7100,7100,7100,7100,0
|
|
20240305,173600,1298331310,7100,7100,7100,7100,0
|
|
20240305,173500,1298331310,7100,7100,7100,7100,0
|
|
20240305,173400,1298331310,7100,7100,7100,7100,3076
|
|
20240305,173300,1298331310,7100,7100,7100,7100,0
|
|
20240305,173200,1298331310,7100,7100,7100,7100,0
|
|
20240305,173100,1298331310,7100,7100,7100,7100,0
|
|
20240305,173000,1298331310,7100,7100,7100,7100,0
|
|
20240305,172900,1298331310,7100,7100,7100,7100,0
|
|
20240305,172800,1298331310,7100,7100,7100,7100,0
|
|
20240305,172700,1298331310,7100,7100,7100,7100,0
|
|
20240305,172600,1298331310,7100,7100,7100,7100,0
|
|
20240305,172500,1298331310,7100,7100,7100,7100,0
|
|
20240305,172400,1298331310,7100,7100,7100,7100,0
|
|
20240305,172300,1298331310,7100,7100,7100,7100,0
|
|
20240305,172200,1298331310,7100,7100,7100,7100,0
|
|
20240305,172100,1298331310,7100,7100,7100,7100,0
|
|
20240305,172000,1298331310,7100,7100,7100,7100,0
|
|
20240305,171900,1298331310,7100,7100,7100,7100,0
|
|
20240305,171800,1298331310,7100,7100,7100,7100,0
|
|
20240305,171700,1298331310,7100,7100,7100,7100,0
|
|
20240305,171600,1298331310,7100,7100,7100,7100,0
|
|
20240305,171500,1298331310,7100,7100,7100,7100,0
|
|
20240305,171400,1298331310,7100,7100,7100,7100,0
|
|
20240305,171300,1298331310,7100,7100,7100,7100,0
|
|
20240305,171200,1298331310,7100,7100,7100,7100,0
|
|
20240305,171100,1298331310,7100,7100,7100,7100,0
|
|
20240305,171000,1298331310,7100,7100,7100,7100,0
|
|
20240305,170900,1298331310,7100,7100,7100,7100,0
|
|
20240305,170800,1298331310,7100,7100,7100,7100,0
|
|
20240305,170700,1298331310,7100,7100,7100,7100,0
|
|
20240305,170600,1298331310,7100,7100,7100,7100,0
|
|
20240305,170500,1298331310,7100,7100,7100,7100,0
|
|
20240305,170400,1298331310,7100,7100,7100,7100,3076
|
|
20240305,170300,1298331310,7100,7100,7100,7100,0
|
|
20240305,170200,1298331310,7100,7100,7100,7100,0
|
|
20240305,170100,1298331310,7100,7100,7100,7100,0
|
|
20240305,170000,1298331310,7100,7100,7100,7100,0
|
|
20240305,165900,1298331310,7100,7100,7100,7100,0
|
|
20240305,165800,1298331310,7100,7100,7100,7100,0
|
|
20240305,165700,1298331310,7100,7100,7100,7100,0
|
|
20240305,165600,1298331310,7100,7100,7100,7100,0
|
|
20240305,165500,1298331310,7100,7100,7100,7100,0
|
|
20240305,165400,1298331310,7100,7100,7100,7100,0
|
|
20240305,165300,1298331310,7100,7100,7100,7100,0
|
|
20240305,165200,1298331310,7100,7100,7100,7100,0
|
|
20240305,165100,1298331310,7100,7100,7100,7100,0
|
|
20240305,165000,1298331310,7100,7100,7100,7100,0
|
|
20240305,164900,1298331310,7100,7100,7100,7100,0
|
|
20240305,164800,1298331310,7100,7100,7100,7100,0
|
|
20240305,164700,1298331310,7100,7100,7100,7100,0
|
|
20240305,164600,1298331310,7100,7100,7100,7100,0
|
|
20240305,164500,1298331310,7100,7100,7100,7100,0
|
|
20240305,164400,1298331310,7100,7100,7100,7100,0
|
|
20240305,164300,1298331310,7100,7100,7100,7100,0
|
|
20240305,164200,1298331310,7100,7100,7100,7100,0
|
|
20240305,164100,1298331310,7100,7100,7100,7100,0
|
|
20240305,164000,1298331310,7100,7100,7100,7100,0
|
|
20240305,163900,1298331310,7100,7100,7100,7100,0
|
|
20240305,163800,1298331310,7100,7100,7100,7100,0
|
|
20240305,163700,1298331310,7100,7100,7100,7100,0
|
|
20240305,163600,1298331310,7100,7100,7100,7100,0
|
|
20240305,163500,1298331310,7100,7100,7100,7100,0
|
|
20240305,163400,1298331310,7100,7100,7100,7100,3076
|
|
20240305,163300,1298331310,7100,7100,7100,7100,0
|
|
20240305,163200,1298331310,7100,7100,7100,7100,0
|
|
20240305,163100,1298331310,7100,7100,7100,7100,0
|
|
20240305,163000,1298331310,7100,7100,7100,7100,0
|
|
20240305,162900,1298331310,7100,7100,7100,7100,0
|
|
20240305,162800,1298331310,7100,7100,7100,7100,0
|
|
20240305,162700,1298331310,7100,7100,7100,7100,0
|
|
20240305,162600,1298331310,7100,7100,7100,7100,0
|
|
20240305,162500,1298331310,7100,7100,7100,7100,0
|
|
20240305,162400,1298331310,7100,7100,7100,7100,0
|
|
20240305,162300,1298331310,7100,7100,7100,7100,0
|
|
20240305,162200,1298331310,7100,7100,7100,7100,0
|
|
20240305,162100,1298331310,7100,7100,7100,7100,0
|
|
20240305,162000,1298331310,7100,7100,7100,7100,0
|
|
20240305,161900,1298331310,7100,7100,7100,7100,0
|
|
20240305,161800,1298331310,7100,7100,7100,7100,0
|
|
20240305,161700,1298331310,7100,7100,7100,7100,0
|
|
20240305,161600,1298331310,7100,7100,7100,7100,0
|
|
20240305,161500,1298331310,7100,7100,7100,7100,0
|
|
20240305,161400,1298331310,7100,7100,7100,7100,0
|
|
20240305,161300,1298331310,7100,7100,7100,7100,0
|
|
20240305,161200,1298331310,7100,7100,7100,7100,0
|
|
20240305,161100,1298331310,7100,7100,7100,7100,0
|
|
20240305,161000,1298331310,7100,7100,7100,7100,0
|
|
20240305,160900,1298331310,7100,7100,7100,7100,0
|
|
20240305,160800,1298331310,7100,7100,7100,7100,0
|
|
20240305,160700,1298331310,7100,7100,7100,7100,0
|
|
20240305,160600,1298331310,7100,7100,7100,7100,0
|
|
20240305,160500,1298331310,7100,7100,7100,7100,0
|
|
20240305,160400,1298331310,7100,7100,7100,7100,3076
|
|
20240305,160300,1298331310,7100,7100,7100,7100,0
|
|
20240305,160200,1298331310,7100,7100,7100,7100,0
|
|
20240305,160100,1298331310,7100,7100,7100,7100,0
|
|
20240305,160000,1298331310,7100,7100,7100,7100,0
|
|
20240305,155900,1298331310,7100,7100,7100,7100,0
|
|
20240305,155800,1298331310,7100,7100,7100,7100,0
|
|
20240305,155700,1298331310,7100,7100,7100,7100,0
|
|
20240305,155600,1298331310,7100,7100,7100,7100,0
|
|
20240305,155500,1298331310,7100,7100,7100,7100,0
|
|
20240305,155400,1298331310,7100,7100,7100,7100,0
|
|
20240305,155300,1298331310,7100,7100,7100,7100,0
|
|
20240305,155200,1298331310,7100,7100,7100,7100,0
|
|
20240305,155100,1298331310,7100,7100,7100,7100,0
|
|
20240305,155000,1298331310,7100,7100,7100,7100,0
|
|
20240305,154900,1298331310,7100,7100,7100,7100,0
|
|
20240305,154800,1298331310,7100,7100,7100,7100,0
|
|
20240305,154700,1298331310,7100,7100,7100,7100,0
|
|
20240305,154600,1298331310,7100,7100,7100,7100,0
|
|
20240305,154500,1298331310,7100,7100,7100,7100,0
|
|
20240305,154400,1298331310,7100,7100,7100,7100,0
|
|
20240305,154300,1298331310,7100,7100,7100,7100,0
|
|
20240305,154200,1298331310,7100,7100,7100,7100,0
|
|
20240305,154100,1298331310,7100,7100,7100,7100,0
|
|
20240305,154000,1298331310,7100,7100,7100,7100,0
|
|
20240305,153900,1298331310,7100,7100,7100,7100,0
|
|
20240305,153800,1298331310,7100,7100,7100,7100,0
|
|
20240305,153700,1298331310,7100,7100,7100,7100,0
|
|
20240305,153600,1298331310,7100,7100,7100,7100,0
|
|
20240305,153500,1298331310,7100,7100,7100,7100,0
|
|
20240305,153400,1298331310,7100,7100,7100,7100,3076
|
|
20240305,153300,1298331310,7100,7100,7100,7100,0
|
|
20240305,153200,1298331310,7100,7100,7100,7100,0
|
|
20240305,153100,1298331310,7100,7100,7100,7100,0
|
|
20240305,153000,1298331310,7100,7100,7100,7100,3076
|
|
20240305,152900,1276491710,7100,7100,7100,7100,0
|
|
20240305,152800,1276491710,7100,7100,7100,7100,0
|
|
20240305,152700,1276491710,7100,7100,7100,7100,0
|
|
20240305,152600,1276491710,7100,7100,7100,7100,0
|
|
20240305,152500,1276491710,7100,7100,7100,7100,0
|
|
20240305,152400,1276491710,7100,7100,7100,7100,0
|
|
20240305,152300,1276491710,7100,7100,7100,7100,0
|
|
20240305,152200,1276491710,7100,7100,7100,7100,0
|
|
20240305,152100,1276491710,7100,7100,7100,7100,0
|
|
20240305,152000,1276491710,7100,7100,7100,7100,0
|
|
20240305,151900,1276491710,7100,7080,7110,7080,786
|
|
20240305,151800,1270922390,7080,7070,7080,7060,813
|
|
20240305,151700,1265179150,7080,7070,7080,7070,78
|
|
20240305,151600,1264627360,7080,7090,7110,7070,345
|
|
20240305,151500,1262186870,7110,7110,7110,7090,53
|
|
20240305,151400,1261811060,7090,7110,7110,7090,37
|
|
20240305,151300,1261548110,7110,7100,7110,7070,506
|
|
20240305,151200,1257970250,7110,7100,7110,7100,1725
|
|
20240305,151100,1245721900,7100,7090,7100,7090,321
|
|
20240305,151000,1243446000,7090,7080,7090,7080,10
|
|
20240305,150900,1243375170,7080,7060,7080,7060,152
|
|
20240305,150800,1242301970,7060,7060,7080,7060,566
|
|
20240305,150700,1238305930,7050,7070,7090,7050,610
|
|
20240305,150600,1233999310,7060,7060,7060,7050,402
|
|
20240305,150500,1231161200,7080,7080,7090,7050,2118
|
|
20240305,150400,1216203320,7080,7070,7080,7070,48
|
|
20240305,150300,1215863780,7080,7070,7080,7070,102
|
|
20240305,150200,1215142620,7070,7070,7070,7070,60
|
|
20240305,150100,1214718420,7070,7070,7070,7070,20
|
|
20240305,150000,1214577020,7070,7060,7070,7060,421
|
|
20240305,145900,1211604650,7060,7070,7070,7060,3036
|
|
20240305,145800,1190168460,7090,7090,7090,7090,0
|
|
20240305,145700,1190168460,7090,7070,7090,7070,7
|
|
20240305,145600,1190118940,7100,7070,7100,7060,51
|
|
20240305,145500,1189758600,7100,7060,7100,7060,71
|
|
20240305,145400,1189255200,7090,7070,7100,7060,2013
|
|
20240305,145300,1175033170,7070,7070,7080,7070,1043
|
|
20240305,145200,1167657160,7070,7080,7100,7070,382
|
|
20240305,145100,1164950780,7080,7080,7080,7070,2753
|
|
20240305,145000,1145469540,7090,7090,7090,7090,20
|
|
20240305,144900,1145327740,7080,7080,7080,7080,0
|
|
20240305,144800,1145327740,7080,7080,7080,7080,0
|
|
20240305,144700,1145327740,7080,7080,7080,7080,29
|
|
20240305,144600,1145122420,7110,7110,7110,7110,8
|
|
20240305,144500,1145065540,7080,7080,7080,7080,0
|
|
20240305,144400,1145065540,7080,7100,7110,7080,4015
|
|
20240305,144300,1116615650,7100,7100,7100,7100,15
|
|
20240305,144200,1116509150,7100,7100,7110,7100,96
|
|
20240305,144100,1115826630,7110,7100,7110,7100,35
|
|
20240305,144000,1115577800,7110,7100,7110,7100,37
|
|
20240305,143900,1115314800,7110,7110,7110,7110,0
|
|
20240305,143800,1115314800,7110,7120,7120,7100,706
|
|
20240305,143700,1110295130,7120,7120,7120,7120,2
|
|
20240305,143600,1110280890,7120,7120,7120,7120,51
|
|
20240305,143500,1109917770,7130,7120,7130,7100,508
|
|
20240305,143400,1106302340,7120,7120,7120,7120,0
|
|
20240305,143300,1106302340,7120,7120,7120,7120,0
|
|
20240305,143200,1106302340,7120,7110,7120,7110,301
|
|
20240305,143100,1104159230,7090,7120,7120,7090,101
|
|
20240305,143000,1103442740,7100,7120,7120,7090,1127
|
|
20240305,142900,1095445420,7120,7110,7120,7110,152
|
|
20240305,142800,1094364690,7110,7110,7110,7110,0
|
|
20240305,142700,1094364690,7110,7100,7110,7100,289
|
|
20240305,142600,1092310780,7110,7100,7110,7100,169
|
|
20240305,142500,1091110870,7110,7110,7110,7110,1
|
|
20240305,142400,1091103760,7100,7100,7100,7100,100
|
|
20240305,142300,1090393760,7110,7100,7110,7100,109
|
|
20240305,142200,1089619770,7100,7100,7100,7100,227
|
|
20240305,142100,1088008070,7100,7110,7110,7100,1489
|
|
20240305,142000,1077436160,7110,7110,7110,7110,1
|
|
20240305,141900,1077429050,7100,7110,7110,7100,289
|
|
20240305,141800,1075374620,7100,7100,7100,7100,85
|
|
20240305,141700,1074771120,7100,7100,7100,7100,331
|
|
20240305,141600,1072421020,7110,7110,7110,7110,0
|
|
20240305,141500,1072421020,7110,7110,7110,7110,0
|
|
20240305,141400,1072421020,7110,7110,7110,7110,0
|
|
20240305,141300,1072421020,7110,7110,7110,7110,2
|
|
20240305,141200,1072406800,7110,7110,7110,7110,1
|
|
20240305,141100,1072399690,7110,7110,7110,7110,21
|
|
20240305,141000,1072250380,7120,7120,7120,7120,0
|
|
20240305,140900,1072250380,7120,7120,7120,7120,0
|
|
20240305,140800,1072250380,7120,7110,7120,7110,71
|
|
20240305,140700,1071745560,7110,7110,7110,7110,500
|
|
20240305,140600,1068190560,7110,7110,7110,7110,0
|
|
20240305,140500,1068190560,7110,7110,7110,7110,862
|
|
20240305,140400,1062061740,7120,7120,7120,7110,36
|
|
20240305,140300,1061805640,7120,7120,7120,7120,230
|
|
20240305,140200,1060168040,7120,7120,7120,7120,0
|
|
20240305,140100,1060168040,7120,7120,7120,7120,0
|
|
20240305,140000,1060168040,7120,7110,7120,7110,238
|
|
20240305,135900,1058475850,7120,7120,7120,7120,0
|
|
20240305,135800,1058475850,7120,7120,7120,7120,102
|
|
20240305,135700,1057749610,7120,7120,7120,7120,14
|
|
20240305,135600,1057649930,7120,7120,7120,7120,0
|
|
20240305,135500,1057649930,7120,7120,7120,7120,100
|
|
20240305,135400,1056937930,7120,7120,7120,7120,300
|
|
20240305,135300,1054801930,7130,7130,7130,7130,0
|
|
20240305,135200,1054801930,7130,7130,7130,7130,1
|
|
20240305,135100,1054794800,7120,7130,7140,7120,466
|
|
20240305,135000,1051472220,7130,7130,7130,7130,0
|
|
20240305,134900,1051472220,7130,7130,7130,7130,1
|
|
20240305,134800,1051465090,7150,7150,7150,7150,0
|
|
20240305,134700,1051465090,7150,7150,7150,7150,16
|
|
20240305,134600,1051350690,7140,7140,7140,7140,190
|
|
20240305,134500,1049994090,7140,7140,7140,7140,133
|
|
20240305,134400,1049044470,7140,7130,7140,7130,771
|
|
20240305,134300,1043544890,7140,7130,7140,7130,22
|
|
20240305,134200,1043388020,7130,7140,7140,7130,3800
|
|
20240305,134100,1016256030,7140,7120,7140,7120,4621
|
|
20240305,134000,983315130,7110,7110,7110,7110,0
|
|
20240305,133900,983315130,7110,7110,7110,7110,88
|
|
20240305,133800,982689450,7110,7110,7110,7110,10
|
|
20240305,133700,982618350,7110,7110,7110,7110,2
|
|
20240305,133600,982604130,7110,7110,7120,7110,55
|
|
20240305,133500,982212570,7100,7100,7100,7100,0
|
|
20240305,133400,982212570,7100,7100,7100,7100,68
|
|
20240305,133300,981729770,7100,7100,7100,7100,0
|
|
20240305,133200,981729770,7100,7100,7100,7100,0
|
|
20240305,133100,981729770,7100,7100,7100,7100,0
|
|
20240305,133000,981729770,7100,7100,7100,7100,0
|
|
20240305,132900,981729770,7100,7120,7120,7100,203
|
|
20240305,132800,980286410,7110,7110,7110,7110,0
|
|
20240305,132700,980286410,7110,7110,7110,7110,0
|
|
20240305,132600,980286410,7110,7110,7110,7110,0
|
|
20240305,132500,980286410,7110,7110,7110,7110,0
|
|
20240305,132400,980286410,7110,7110,7110,7110,0
|
|
20240305,132300,980286410,7110,7110,7110,7110,0
|
|
20240305,132200,980286410,7110,7120,7120,7110,1313
|
|
20240305,132100,970950970,7120,7120,7120,7120,119
|
|
20240305,132000,970103690,7120,7120,7120,7120,39
|
|
20240305,131900,969826010,7120,7120,7120,7120,0
|
|
20240305,131800,969826010,7120,7120,7120,7120,0
|
|
20240305,131700,969826010,7120,7120,7120,7120,0
|
|
20240305,131600,969826010,7120,7120,7120,7120,8
|
|
20240305,131500,969769050,7120,7120,7120,7120,0
|
|
20240305,131400,969769050,7120,7120,7120,7120,0
|
|
20240305,131300,969769050,7120,7100,7120,7100,6116
|
|
20240305,131200,926287820,7100,7110,7110,7100,876
|
|
20240305,131100,920059500,7110,7100,7110,7100,2
|
|
20240305,131000,920045290,7100,7100,7100,7100,145
|
|
20240305,130900,919015790,7100,7100,7100,7100,0
|
|
20240305,130800,919015790,7100,7100,7100,7100,0
|
|
20240305,130700,919015790,7100,7100,7100,7100,1522
|
|
20240305,130600,908209590,7100,7100,7100,7100,89
|
|
20240305,130500,907577690,7110,7100,7110,7100,448
|
|
20240305,130400,904396790,7100,7100,7100,7100,0
|
|
20240305,130300,904396790,7100,7100,7100,7100,0
|
|
20240305,130200,904396790,7100,7100,7100,7100,0
|
|
20240305,130100,904396790,7100,7100,7100,7100,0
|
|
20240305,130000,904396790,7100,7100,7100,7100,1457
|
|
20240305,125900,894052090,7110,7110,7110,7110,1
|
|
20240305,125800,894044980,7110,7100,7110,7100,241
|
|
20240305,125700,892333050,7100,7100,7100,7100,113
|
|
20240305,125600,891530750,7110,7110,7110,7110,20
|
|
20240305,125500,891388550,7110,7110,7110,7110,20
|
|
20240305,125400,891246350,7110,7110,7110,7110,0
|
|
20240305,125300,891246350,7110,7110,7110,7110,539
|
|
20240305,125200,887414060,7110,7110,7110,7110,0
|
|
20240305,125100,887414060,7110,7110,7110,7110,0
|
|
20240305,125000,887414060,7110,7110,7110,7110,0
|
|
20240305,124900,887414060,7110,7110,7110,7110,201
|
|
20240305,124800,885984950,7110,7110,7110,7110,0
|
|
20240305,124700,885984950,7110,7110,7110,7110,341
|
|
20240305,124600,883560440,7110,7120,7120,7110,213
|
|
20240305,124500,882045580,7110,7110,7110,7110,14
|
|
20240305,124400,881946040,7120,7120,7120,7120,4
|
|
20240305,124300,881917560,7110,7120,7120,7110,338
|
|
20240305,124200,879511360,7110,7110,7110,7110,202
|
|
20240305,124100,878075140,7110,7110,7110,7110,6
|
|
20240305,124000,878032480,7110,7110,7110,7110,495
|
|
20240305,123900,874513030,7110,7110,7110,7110,0
|
|
20240305,123800,874513030,7110,7110,7110,7110,0
|
|
20240305,123700,874513030,7110,7110,7110,7110,0
|
|
20240305,123600,874513030,7110,7110,7110,7110,76
|
|
20240305,123500,873972670,7110,7110,7110,7110,0
|
|
20240305,123400,873972670,7110,7120,7120,7110,846
|
|
20240305,123300,867957580,7110,7110,7110,7110,93
|
|
20240305,123200,867296350,7120,7120,7120,7120,26
|
|
20240305,123100,867111230,7110,7110,7110,7110,137
|
|
20240305,123000,866137160,7110,7110,7110,7110,0
|
|
20240305,122900,866137160,7110,7110,7110,7100,506
|
|
20240305,122800,862540500,7110,7110,7110,7110,25
|
|
20240305,122700,862362750,7110,7110,7110,7110,0
|
|
20240305,122600,862362750,7110,7110,7110,7110,281
|
|
20240305,122500,860364840,7120,7120,7120,7120,20
|
|
20240305,122400,860222440,7110,7110,7110,7110,0
|
|
20240305,122300,860222440,7110,7110,7110,7110,75
|
|
20240305,122200,859689190,7120,7120,7120,7120,502
|
|
20240305,122100,856114950,7110,7110,7110,7110,500
|
|
20240305,122000,852559950,7110,7110,7110,7110,11
|
|
20240305,121900,852481740,7110,7110,7110,7110,124
|
|
20240305,121800,851600100,7120,7120,7120,7120,0
|
|
20240305,121700,851600100,7120,7120,7120,7120,0
|
|
20240305,121600,851600100,7120,7120,7120,7120,0
|
|
20240305,121500,851600100,7120,7120,7120,7120,1398
|
|
20240305,121400,841646340,7120,7120,7120,7120,0
|
|
20240305,121300,841646340,7120,7120,7120,7120,108
|
|
20240305,121200,840877380,7130,7120,7130,7120,27
|
|
20240305,121100,840685090,7130,7130,7130,7130,1
|
|
20240305,121000,840677960,7130,7130,7130,7130,68
|
|
20240305,120900,840193120,7120,7120,7120,7120,534
|
|
20240305,120800,836391040,7130,7130,7130,7130,2
|
|
20240305,120700,836376780,7130,7130,7130,7130,49
|
|
20240305,120600,836027410,7130,7130,7130,7130,40
|
|
20240305,120500,835742210,7130,7140,7140,7130,24
|
|
20240305,120400,835570950,7140,7140,7140,7140,0
|
|
20240305,120300,835570950,7140,7140,7140,7140,0
|
|
20240305,120200,835570950,7140,7130,7140,7130,3
|
|
20240305,120100,835549550,7130,7130,7130,7130,22
|
|
20240305,120000,835392690,7130,7130,7130,7130,280
|
|
20240305,115900,833396290,7140,7140,7140,7140,0
|
|
20240305,115800,833396290,7140,7140,7140,7140,0
|
|
20240305,115700,833396290,7140,7140,7140,7120,700
|
|
20240305,115600,828408090,7120,7130,7130,7120,478
|
|
20240305,115500,825000220,7120,7130,7130,7120,554
|
|
20240305,115400,821051700,7120,7120,7120,7120,704
|
|
20240305,115300,816039220,7130,7130,7130,7130,525
|
|
20240305,115200,812295970,7120,7120,7120,7120,400
|
|
20240305,115100,809447970,7120,7120,7120,7120,354
|
|
20240305,115000,806927490,7130,7130,7130,7130,25
|
|
20240305,114900,806749240,7130,7120,7130,7120,78
|
|
20240305,114800,806193320,7130,7130,7130,7130,280
|
|
20240305,114700,804196920,7130,7130,7130,7130,34
|
|
20240305,114600,803954500,7120,7120,7120,7120,2
|
|
20240305,114500,803940260,7120,7120,7120,7120,100
|
|
20240305,114400,803228260,7120,7120,7120,7120,14
|
|
20240305,114300,803128580,7120,7120,7120,7120,81
|
|
20240305,114200,802551860,7130,7130,7130,7130,426
|
|
20240305,114100,799514480,7120,7120,7120,7120,717
|
|
20240305,114000,794409440,7130,7130,7130,7120,308
|
|
20240305,113900,792216410,7120,7120,7120,7120,101
|
|
20240305,113800,791497290,7130,7130,7130,7130,0
|
|
20240305,113700,791497290,7130,7120,7130,7120,97
|
|
20240305,113600,790806600,7120,7120,7120,7120,0
|
|
20240305,113500,790806600,7120,7120,7120,7120,20
|
|
20240305,113400,790664200,7120,7130,7130,7120,77
|
|
20240305,113300,790115950,7120,7120,7120,7120,0
|
|
20240305,113200,790115950,7120,7120,7120,7120,1030
|
|
20240305,113100,782782350,7120,7120,7120,7120,8
|
|
20240305,113000,782725390,7130,7120,7130,7120,217
|
|
20240305,112900,781180300,7130,7110,7130,7110,3
|
|
20240305,112800,781158930,7110,7120,7120,7110,353
|
|
20240305,112700,778645690,7130,7120,7130,7120,558
|
|
20240305,112600,774672380,7140,7140,7140,7140,18
|
|
20240305,112500,774543860,7140,7140,7140,7140,119
|
|
20240305,112400,773694200,7130,7130,7130,7130,0
|
|
20240305,112300,773694200,7130,7130,7130,7130,1
|
|
20240305,112200,773687070,7130,7130,7130,7130,31
|
|
20240305,112100,773466040,7120,7120,7120,7120,1
|
|
20240305,112000,773458920,7120,7120,7120,7120,250
|
|
20240305,111900,771678920,7120,7130,7130,7120,971
|
|
20240305,111800,764760700,7140,7140,7140,7140,0
|
|
20240305,111700,764760700,7140,7140,7140,7140,301
|
|
20240305,111600,762611560,7150,7150,7150,7150,11
|
|
20240305,111500,762532910,7150,7150,7150,7150,6
|
|
20240305,111400,762490010,7150,7150,7150,7150,3
|
|
20240305,111300,762468560,7140,7150,7150,7140,1417
|
|
20240305,111200,752351150,7150,7150,7150,7150,526
|
|
20240305,111100,748590250,7150,7150,7150,7150,10
|
|
20240305,111000,748518750,7150,7150,7160,7150,561
|
|
20240305,110900,744507050,7150,7150,7160,7150,75
|
|
20240305,110800,743970300,7150,7160,7170,7150,1052
|
|
20240305,110700,736438480,7150,7160,7160,7150,127
|
|
20240305,110600,735529210,7160,7170,7170,7160,4
|
|
20240305,110500,735500560,7170,7170,7170,7170,593
|
|
20240305,110400,731248750,7160,7160,7170,7160,2018
|
|
20240305,110300,716779870,7160,7160,7160,7150,819
|
|
20240305,110200,710918400,7170,7160,7170,7160,3311
|
|
20240305,110100,687196150,7160,7160,7160,7160,1206
|
|
20240305,110000,678561190,7160,7150,7160,7150,667
|
|
20240305,105900,673789690,7140,7140,7150,7140,3779
|
|
20240305,105800,646775940,7140,7140,7140,7140,855
|
|
20240305,105700,640671240,7130,7140,7140,7130,615
|
|
20240305,105600,636285640,7140,7140,7140,7140,193
|
|
20240305,105500,634907620,7140,7140,7140,7130,1395
|
|
20240305,105400,624948030,7140,7140,7140,7140,182
|
|
20240305,105300,623648550,7140,7140,7140,7140,293
|
|
20240305,105200,621556530,7150,7130,7150,7130,2754
|
|
20240305,105100,601890010,7140,7140,7140,7130,80
|
|
20240305,105000,601318920,7140,7130,7140,7130,747
|
|
20240305,104900,595987530,7130,7120,7140,7120,1386
|
|
20240305,104800,586107510,7120,7120,7120,7120,0
|
|
20240305,104700,586107510,7120,7120,7120,7120,400
|
|
20240305,104600,583259510,7120,7130,7130,7120,652
|
|
20240305,104500,578611750,7130,7130,7130,7130,635
|
|
20240305,104400,574084200,7130,7130,7130,7130,150
|
|
20240305,104300,573014700,7110,7110,7110,7110,0
|
|
20240305,104200,573014700,7110,7110,7140,7110,1265
|
|
20240305,104100,563991090,7110,7110,7110,7110,151
|
|
20240305,104000,562917480,7100,7100,7100,7100,108
|
|
20240305,103900,562150680,7110,7110,7110,7110,616
|
|
20240305,103800,557770920,7110,7110,7110,7110,91
|
|
20240305,103700,557123910,7130,7120,7130,7110,260
|
|
20240305,103600,555274280,7120,7110,7120,7110,5
|
|
20240305,103500,555238700,7110,7110,7110,7110,1
|
|
20240305,103400,555231590,7100,7100,7100,7100,0
|
|
20240305,103300,555231590,7100,7100,7100,7100,290
|
|
20240305,103200,553172590,7120,7120,7120,7120,15
|
|
20240305,103100,553065790,7120,7120,7130,7120,1066
|
|
20240305,103000,545475370,7120,7120,7120,7120,200
|
|
20240305,102900,544051370,7100,7100,7100,7100,1
|
|
20240305,102800,544044270,7120,7110,7120,7110,1475
|
|
20240305,102700,533556920,7100,7090,7100,7090,11
|
|
20240305,102600,533478840,7080,7100,7100,7080,282
|
|
20240305,102500,531478040,7100,7080,7100,7080,705
|
|
20240305,102400,526486540,7080,7080,7080,7080,100
|
|
20240305,102300,525778540,7080,7080,7080,7080,101
|
|
20240305,102200,525063460,7080,7080,7080,7080,0
|
|
20240305,102100,525063460,7080,7080,7080,7080,2
|
|
20240305,102000,525049300,7080,7080,7090,7080,67
|
|
20240305,101900,524574890,7080,7080,7080,7080,239
|
|
20240305,101800,522882770,7070,7070,7070,7060,351
|
|
20240305,101700,520401210,7070,7070,7070,7060,4880
|
|
20240305,101600,485916830,7070,7080,7080,7070,2
|
|
20240305,101500,485902680,7070,7090,7090,7070,1081
|
|
20240305,101400,478243940,7090,7090,7090,7090,1
|
|
20240305,101300,478236850,7090,7100,7100,7090,175
|
|
20240305,101200,476994370,7100,7110,7110,7100,638
|
|
20240305,101100,472459110,7110,7110,7110,7110,0
|
|
20240305,101000,472459110,7110,7110,7110,7110,1311
|
|
20240305,100900,463137900,7110,7110,7110,7110,14
|
|
20240305,100800,463038360,7100,7110,7110,7100,102
|
|
20240305,100700,462313160,7120,7100,7120,7100,600
|
|
20240305,100600,458043930,7100,7110,7110,7100,653
|
|
20240305,100500,453407610,7100,7100,7100,7100,126
|
|
20240305,100400,452513010,7100,7100,7100,7100,3
|
|
20240305,100300,452491710,7090,7090,7100,7090,88
|
|
20240305,100200,451867770,7090,7090,7090,7090,11
|
|
20240305,100100,451789780,7090,7090,7090,7090,2
|
|
20240305,100000,451775600,7080,7080,7080,7080,295
|
|
20240305,095900,449687000,7080,7070,7090,7070,572
|
|
20240305,095800,445638850,7070,7080,7080,7070,782
|
|
20240305,095700,440102320,7080,7080,7080,7080,251
|
|
20240305,095600,438325240,7070,7080,7080,7070,28
|
|
20240305,095500,438127050,7080,7080,7090,7080,1020
|
|
20240305,095400,430905310,7070,7070,7070,7070,193
|
|
20240305,095300,429540800,7090,7090,7090,7090,0
|
|
20240305,095200,429540800,7090,7090,7090,7090,1
|
|
20240305,095100,429533710,7060,7060,7060,7060,1350
|
|
20240305,095000,420002710,7060,7070,7070,7060,935
|
|
20240305,094900,413401010,7060,7060,7060,7060,122
|
|
20240305,094800,412539690,7070,7100,7100,7070,302
|
|
20240305,094700,410404520,7070,7070,7070,7070,1017
|
|
20240305,094600,403214330,7070,7070,7110,7070,2248
|
|
20240305,094500,387310080,7070,7090,7090,7070,3052
|
|
20240305,094400,365711040,7100,7100,7110,7100,329
|
|
20240305,094300,363374250,7110,7110,7110,7100,1046
|
|
20240305,094200,355941570,7120,7120,7120,7120,0
|
|
20240305,094100,355941570,7120,7110,7120,7110,41
|
|
20240305,094000,355650050,7110,7110,7120,7110,893
|
|
20240305,093900,349295720,7110,7120,7120,7110,156
|
|
20240305,093800,348186370,7120,7110,7120,7110,28
|
|
20240305,093700,347987180,7110,7110,7120,7110,164
|
|
20240305,093600,346821130,7110,7110,7120,7110,2242
|
|
20240305,093500,330870490,7120,7110,7120,7110,49
|
|
20240305,093400,330522080,7120,7100,7120,7090,941
|
|
20240305,093300,323841080,7100,7090,7100,7080,307
|
|
20240305,093200,321663950,7080,7070,7080,7070,57
|
|
20240305,093100,321260790,7070,7080,7090,7070,3409
|
|
20240305,093000,297119480,7090,7090,7090,7090,365
|
|
20240305,092900,294531630,7090,7100,7100,7090,3294
|
|
20240305,092800,271150430,7110,7120,7120,7110,1432
|
|
20240305,092700,260956390,7140,7140,7140,7140,14
|
|
20240305,092600,260856430,7130,7140,7140,7130,301
|
|
20240305,092500,258707300,7120,7140,7140,7120,673
|
|
20240305,092400,253906870,7140,7140,7140,7140,131
|
|
20240305,092300,252971530,7140,7140,7140,7140,189
|
|
20240305,092200,251622070,7130,7130,7130,7130,916
|
|
20240305,092100,245090990,7110,7120,7130,7110,753
|
|
20240305,092000,239730010,7130,7100,7130,7100,3566
|
|
20240305,091900,214339150,7110,7100,7120,7100,2088
|
|
20240305,091800,199494790,7090,7090,7090,7090,47
|
|
20240305,091700,199161560,7090,7090,7100,7090,564
|
|
20240305,091600,195158480,7100,7100,7110,7100,743
|
|
20240305,091500,189882330,7100,7100,7100,7100,352
|
|
20240305,091400,187383130,7090,7110,7110,7090,1152
|
|
20240305,091300,179207620,7110,7110,7110,7110,350
|
|
20240305,091200,176719120,7100,7100,7110,7100,1267
|
|
20240305,091100,167716520,7100,7100,7120,7100,1214
|
|
20240305,091000,159090520,7090,7090,7090,7090,20
|
|
20240305,090900,158948720,7090,7100,7100,7090,1700
|
|
20240305,090800,146895520,7100,7100,7100,7100,0
|
|
20240305,090700,146895520,7100,7110,7120,7100,5186
|
|
20240305,090600,110025810,7110,7110,7110,7110,618
|
|
20240305,090500,105631830,7110,7100,7120,7090,4994
|
|
20240305,090400,70155840,7100,7100,7120,7100,4196
|
|
20240305,090300,40361940,7100,7090,7100,7090,100
|
|
20240305,090200,39652330,7090,7080,7090,7080,1554
|
|
20240305,090100,28645690,7080,7100,7110,7080,730
|
|
20240305,090000,23464840,7100,7120,7150,7100,3297
|