672 lines
32 KiB
CSV
672 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,200900,990870230,5110,5110,5110,5110,10459
|
|
20241010,200800,990870230,5110,5110,5110,5110,0
|
|
20241010,200700,990870230,5110,5110,5110,5110,0
|
|
20241010,200600,990870230,5110,5110,5110,5110,0
|
|
20241010,200500,990870230,5110,5110,5110,5110,0
|
|
20241010,200400,990870230,5110,5110,5110,5110,0
|
|
20241010,200300,990870230,5110,5110,5110,5110,0
|
|
20241010,200200,990870230,5110,5110,5110,5110,0
|
|
20241010,200100,990870230,5110,5110,5110,5110,0
|
|
20241010,200000,990870230,5110,5110,5110,5110,0
|
|
20241010,195900,990870230,5110,5110,5110,5110,0
|
|
20241010,195800,990870230,5110,5110,5110,5110,0
|
|
20241010,195700,990870230,5110,5110,5110,5110,0
|
|
20241010,195600,990870230,5110,5110,5110,5110,0
|
|
20241010,195500,990870230,5110,5110,5110,5110,0
|
|
20241010,195400,990870230,5110,5110,5110,5110,0
|
|
20241010,195300,990870230,5110,5110,5110,5110,0
|
|
20241010,195200,990870230,5110,5110,5110,5110,0
|
|
20241010,195100,990870230,5110,5110,5110,5110,0
|
|
20241010,195000,990870230,5110,5110,5110,5110,0
|
|
20241010,194900,990870230,5110,5110,5110,5110,0
|
|
20241010,194800,990870230,5110,5110,5110,5110,0
|
|
20241010,194700,990870230,5110,5110,5110,5110,0
|
|
20241010,194600,990870230,5110,5110,5110,5110,0
|
|
20241010,194500,990870230,5110,5110,5110,5110,0
|
|
20241010,194400,990870230,5110,5110,5110,5110,0
|
|
20241010,194300,990870230,5110,5110,5110,5110,0
|
|
20241010,194200,990870230,5110,5110,5110,5110,0
|
|
20241010,194100,990870230,5110,5110,5110,5110,0
|
|
20241010,194000,990870230,5110,5110,5110,5110,0
|
|
20241010,193900,990870230,5110,5110,5110,5110,10459
|
|
20241010,193800,990870230,5110,5110,5110,5110,0
|
|
20241010,193700,990870230,5110,5110,5110,5110,0
|
|
20241010,193600,990870230,5110,5110,5110,5110,0
|
|
20241010,193500,990870230,5110,5110,5110,5110,0
|
|
20241010,193400,990870230,5110,5110,5110,5110,0
|
|
20241010,193300,990870230,5110,5110,5110,5110,0
|
|
20241010,193200,990870230,5110,5110,5110,5110,0
|
|
20241010,193100,990870230,5110,5110,5110,5110,0
|
|
20241010,193000,990870230,5110,5110,5110,5110,0
|
|
20241010,192900,990870230,5110,5110,5110,5110,0
|
|
20241010,192800,990870230,5110,5110,5110,5110,0
|
|
20241010,192700,990870230,5110,5110,5110,5110,0
|
|
20241010,192600,990870230,5110,5110,5110,5110,0
|
|
20241010,192500,990870230,5110,5110,5110,5110,0
|
|
20241010,192400,990870230,5110,5110,5110,5110,0
|
|
20241010,192300,990870230,5110,5110,5110,5110,0
|
|
20241010,192200,990870230,5110,5110,5110,5110,0
|
|
20241010,192100,990870230,5110,5110,5110,5110,0
|
|
20241010,192000,990870230,5110,5110,5110,5110,0
|
|
20241010,191900,990870230,5110,5110,5110,5110,0
|
|
20241010,191800,990870230,5110,5110,5110,5110,0
|
|
20241010,191700,990870230,5110,5110,5110,5110,0
|
|
20241010,191600,990870230,5110,5110,5110,5110,0
|
|
20241010,191500,990870230,5110,5110,5110,5110,0
|
|
20241010,191400,990870230,5110,5110,5110,5110,0
|
|
20241010,191300,990870230,5110,5110,5110,5110,0
|
|
20241010,191200,990870230,5110,5110,5110,5110,0
|
|
20241010,191100,990870230,5110,5110,5110,5110,0
|
|
20241010,191000,990870230,5110,5110,5110,5110,0
|
|
20241010,190900,990870230,5110,5110,5110,5110,10459
|
|
20241010,190800,990870230,5110,5110,5110,5110,0
|
|
20241010,190700,990870230,5110,5110,5110,5110,0
|
|
20241010,190600,990870230,5110,5110,5110,5110,0
|
|
20241010,190500,990870230,5110,5110,5110,5110,0
|
|
20241010,190400,990870230,5110,5110,5110,5110,0
|
|
20241010,190300,990870230,5110,5110,5110,5110,0
|
|
20241010,190200,990870230,5110,5110,5110,5110,0
|
|
20241010,190100,990870230,5110,5110,5110,5110,0
|
|
20241010,190000,990870230,5110,5110,5110,5110,0
|
|
20241010,185900,990870230,5110,5110,5110,5110,0
|
|
20241010,185800,990870230,5110,5110,5110,5110,0
|
|
20241010,185700,990870230,5110,5110,5110,5110,0
|
|
20241010,185600,990870230,5110,5110,5110,5110,0
|
|
20241010,185500,990870230,5110,5110,5110,5110,0
|
|
20241010,185400,990870230,5110,5110,5110,5110,0
|
|
20241010,185300,990870230,5110,5110,5110,5110,0
|
|
20241010,185200,990870230,5110,5110,5110,5110,0
|
|
20241010,185100,990870230,5110,5110,5110,5110,0
|
|
20241010,185000,990870230,5110,5110,5110,5110,0
|
|
20241010,184900,990870230,5110,5110,5110,5110,0
|
|
20241010,184800,990870230,5110,5110,5110,5110,0
|
|
20241010,184700,990870230,5110,5110,5110,5110,0
|
|
20241010,184600,990870230,5110,5110,5110,5110,0
|
|
20241010,184500,990870230,5110,5110,5110,5110,0
|
|
20241010,184400,990870230,5110,5110,5110,5110,0
|
|
20241010,184300,990870230,5110,5110,5110,5110,0
|
|
20241010,184200,990870230,5110,5110,5110,5110,0
|
|
20241010,184100,990870230,5110,5110,5110,5110,0
|
|
20241010,184000,990870230,5110,5110,5110,5110,0
|
|
20241010,183900,990870230,5110,5110,5110,5110,10459
|
|
20241010,183800,990870230,5110,5110,5110,5110,0
|
|
20241010,183700,990870230,5110,5110,5110,5110,0
|
|
20241010,183600,990870230,5110,5110,5110,5110,0
|
|
20241010,183500,990870230,5110,5110,5110,5110,0
|
|
20241010,183400,990870230,5110,5110,5110,5110,0
|
|
20241010,183300,990870230,5110,5110,5110,5110,0
|
|
20241010,183200,990870230,5110,5110,5110,5110,0
|
|
20241010,183100,990870230,5110,5110,5110,5110,0
|
|
20241010,183000,990870230,5110,5110,5110,5110,0
|
|
20241010,182900,990870230,5110,5110,5110,5110,0
|
|
20241010,182800,990870230,5110,5110,5110,5110,0
|
|
20241010,182700,990870230,5110,5110,5110,5110,0
|
|
20241010,182600,990870230,5110,5110,5110,5110,0
|
|
20241010,182500,990870230,5110,5110,5110,5110,0
|
|
20241010,182400,990870230,5110,5110,5110,5110,0
|
|
20241010,182300,990870230,5110,5110,5110,5110,0
|
|
20241010,182200,990870230,5110,5110,5110,5110,0
|
|
20241010,182100,990870230,5110,5110,5110,5110,0
|
|
20241010,182000,990870230,5110,5110,5110,5110,0
|
|
20241010,181900,990870230,5110,5110,5110,5110,0
|
|
20241010,181800,990870230,5110,5110,5110,5110,0
|
|
20241010,181700,990870230,5110,5110,5110,5110,0
|
|
20241010,181600,990870230,5110,5110,5110,5110,0
|
|
20241010,181500,990870230,5110,5110,5110,5110,0
|
|
20241010,181400,990870230,5110,5110,5110,5110,0
|
|
20241010,181300,990870230,5110,5110,5110,5110,0
|
|
20241010,181200,990870230,5110,5110,5110,5110,0
|
|
20241010,181100,990870230,5110,5110,5110,5110,0
|
|
20241010,181000,990870230,5110,5110,5110,5110,0
|
|
20241010,180900,990870230,5110,5110,5110,5110,10459
|
|
20241010,180800,990870230,5110,5110,5110,5110,0
|
|
20241010,180700,990870230,5110,5110,5110,5110,0
|
|
20241010,180600,990870230,5110,5110,5110,5110,0
|
|
20241010,180500,990870230,5110,5110,5110,5110,0
|
|
20241010,180400,990870230,5110,5110,5110,5110,0
|
|
20241010,180300,990870230,5110,5110,5110,5110,0
|
|
20241010,180200,990870230,5110,5110,5110,5110,0
|
|
20241010,180100,990870230,5110,5110,5110,5110,0
|
|
20241010,180000,990870230,5110,5110,5110,5110,0
|
|
20241010,175900,990870230,5110,5110,5110,5110,0
|
|
20241010,175800,990870230,5110,5110,5110,5110,0
|
|
20241010,175700,990870230,5110,5110,5110,5110,0
|
|
20241010,175600,990870230,5110,5110,5110,5110,0
|
|
20241010,175500,990870230,5110,5110,5110,5110,0
|
|
20241010,175400,990870230,5110,5110,5110,5110,0
|
|
20241010,175300,990870230,5110,5110,5110,5110,0
|
|
20241010,175200,990870230,5110,5110,5110,5110,0
|
|
20241010,175100,990870230,5110,5110,5110,5110,0
|
|
20241010,175000,990870230,5110,5110,5110,5110,0
|
|
20241010,174900,990870230,5110,5110,5110,5110,0
|
|
20241010,174800,990870230,5110,5110,5110,5110,0
|
|
20241010,174700,990870230,5110,5110,5110,5110,0
|
|
20241010,174600,990870230,5110,5110,5110,5110,0
|
|
20241010,174500,990870230,5110,5110,5110,5110,0
|
|
20241010,174400,990870230,5110,5110,5110,5110,0
|
|
20241010,174300,990870230,5110,5110,5110,5110,0
|
|
20241010,174200,990870230,5110,5110,5110,5110,0
|
|
20241010,174100,990870230,5110,5110,5110,5110,0
|
|
20241010,174000,990870230,5110,5110,5110,5110,0
|
|
20241010,173900,990870230,5110,5110,5110,5110,10459
|
|
20241010,173800,990870230,5110,5110,5110,5110,0
|
|
20241010,173700,990870230,5110,5110,5110,5110,0
|
|
20241010,173600,990870230,5110,5110,5110,5110,0
|
|
20241010,173500,990870230,5110,5110,5110,5110,0
|
|
20241010,173400,990870230,5110,5110,5110,5110,0
|
|
20241010,173300,990870230,5110,5110,5110,5110,0
|
|
20241010,173200,990870230,5110,5110,5110,5110,0
|
|
20241010,173100,990870230,5110,5110,5110,5110,0
|
|
20241010,173000,990870230,5110,5110,5110,5110,0
|
|
20241010,172900,990870230,5110,5110,5110,5110,0
|
|
20241010,172800,990870230,5110,5110,5110,5110,0
|
|
20241010,172700,990870230,5110,5110,5110,5110,0
|
|
20241010,172600,990870230,5110,5110,5110,5110,0
|
|
20241010,172500,990870230,5110,5110,5110,5110,0
|
|
20241010,172400,990870230,5110,5110,5110,5110,0
|
|
20241010,172300,990870230,5110,5110,5110,5110,0
|
|
20241010,172200,990870230,5110,5110,5110,5110,0
|
|
20241010,172100,990870230,5110,5110,5110,5110,0
|
|
20241010,172000,990870230,5110,5110,5110,5110,0
|
|
20241010,171900,990870230,5110,5110,5110,5110,0
|
|
20241010,171800,990870230,5110,5110,5110,5110,0
|
|
20241010,171700,990870230,5110,5110,5110,5110,0
|
|
20241010,171600,990870230,5110,5110,5110,5110,0
|
|
20241010,171500,990870230,5110,5110,5110,5110,0
|
|
20241010,171400,990870230,5110,5110,5110,5110,0
|
|
20241010,171300,990870230,5110,5110,5110,5110,0
|
|
20241010,171200,990870230,5110,5110,5110,5110,0
|
|
20241010,171100,990870230,5110,5110,5110,5110,0
|
|
20241010,171000,990870230,5110,5110,5110,5110,0
|
|
20241010,170900,990870230,5110,5110,5110,5110,10459
|
|
20241010,170800,990870230,5110,5110,5110,5110,0
|
|
20241010,170700,990870230,5110,5110,5110,5110,0
|
|
20241010,170600,990870230,5110,5110,5110,5110,0
|
|
20241010,170500,990870230,5110,5110,5110,5110,0
|
|
20241010,170400,990870230,5110,5110,5110,5110,0
|
|
20241010,170300,990870230,5110,5110,5110,5110,0
|
|
20241010,170200,990870230,5110,5110,5110,5110,0
|
|
20241010,170100,990870230,5110,5110,5110,5110,0
|
|
20241010,170000,990870230,5110,5110,5110,5110,0
|
|
20241010,165900,990870230,5110,5110,5110,5110,0
|
|
20241010,165800,990870230,5110,5110,5110,5110,0
|
|
20241010,165700,990870230,5110,5110,5110,5110,0
|
|
20241010,165600,990870230,5110,5110,5110,5110,0
|
|
20241010,165500,990870230,5110,5110,5110,5110,0
|
|
20241010,165400,990870230,5110,5110,5110,5110,0
|
|
20241010,165300,990870230,5110,5110,5110,5110,0
|
|
20241010,165200,990870230,5110,5110,5110,5110,0
|
|
20241010,165100,990870230,5110,5110,5110,5110,0
|
|
20241010,165000,990870230,5110,5110,5110,5110,0
|
|
20241010,164900,990870230,5110,5110,5110,5110,0
|
|
20241010,164800,990870230,5110,5110,5110,5110,0
|
|
20241010,164700,990870230,5110,5110,5110,5110,0
|
|
20241010,164600,990870230,5110,5110,5110,5110,0
|
|
20241010,164500,990870230,5110,5110,5110,5110,0
|
|
20241010,164400,990870230,5110,5110,5110,5110,0
|
|
20241010,164300,990870230,5110,5110,5110,5110,0
|
|
20241010,164200,990870230,5110,5110,5110,5110,0
|
|
20241010,164100,990870230,5110,5110,5110,5110,0
|
|
20241010,164000,990870230,5110,5110,5110,5110,0
|
|
20241010,163900,990870230,5110,5110,5110,5110,10459
|
|
20241010,163800,990870230,5110,5110,5110,5110,0
|
|
20241010,163700,990870230,5110,5110,5110,5110,0
|
|
20241010,163600,990870230,5110,5110,5110,5110,0
|
|
20241010,163500,990870230,5110,5110,5110,5110,0
|
|
20241010,163400,990870230,5110,5110,5110,5110,0
|
|
20241010,163300,990870230,5110,5110,5110,5110,0
|
|
20241010,163200,990870230,5110,5110,5110,5110,0
|
|
20241010,163100,990870230,5110,5110,5110,5110,0
|
|
20241010,163000,990870230,5110,5110,5110,5110,0
|
|
20241010,162900,990870230,5110,5110,5110,5110,0
|
|
20241010,162800,990870230,5110,5110,5110,5110,0
|
|
20241010,162700,990870230,5110,5110,5110,5110,0
|
|
20241010,162600,990870230,5110,5110,5110,5110,0
|
|
20241010,162500,990870230,5110,5110,5110,5110,0
|
|
20241010,162400,990870230,5110,5110,5110,5110,0
|
|
20241010,162300,990870230,5110,5110,5110,5110,0
|
|
20241010,162200,990870230,5110,5110,5110,5110,0
|
|
20241010,162100,990870230,5110,5110,5110,5110,0
|
|
20241010,162000,990870230,5110,5110,5110,5110,0
|
|
20241010,161900,990870230,5110,5110,5110,5110,0
|
|
20241010,161800,990870230,5110,5110,5110,5110,0
|
|
20241010,161700,990870230,5110,5110,5110,5110,0
|
|
20241010,161600,990870230,5110,5110,5110,5110,0
|
|
20241010,161500,990870230,5110,5110,5110,5110,0
|
|
20241010,161400,990870230,5110,5110,5110,5110,0
|
|
20241010,161300,990870230,5110,5110,5110,5110,0
|
|
20241010,161200,990870230,5110,5110,5110,5110,0
|
|
20241010,161100,990870230,5110,5110,5110,5110,0
|
|
20241010,161000,990870230,5110,5110,5110,5110,0
|
|
20241010,160900,990870230,5110,5110,5110,5110,10459
|
|
20241010,160800,990870230,5110,5110,5110,5110,0
|
|
20241010,160700,990870230,5110,5110,5110,5110,0
|
|
20241010,160600,990870230,5110,5110,5110,5110,0
|
|
20241010,160500,990870230,5110,5110,5110,5110,0
|
|
20241010,160400,990870230,5110,5110,5110,5110,0
|
|
20241010,160300,990870230,5110,5110,5110,5110,0
|
|
20241010,160200,990870230,5110,5110,5110,5110,0
|
|
20241010,160100,990870230,5110,5110,5110,5110,0
|
|
20241010,160000,990870230,5110,5110,5110,5110,0
|
|
20241010,155900,990870230,5110,5110,5110,5110,0
|
|
20241010,155800,990870230,5110,5110,5110,5110,0
|
|
20241010,155700,990870230,5110,5110,5110,5110,0
|
|
20241010,155600,990870230,5110,5110,5110,5110,0
|
|
20241010,155500,990870230,5110,5110,5110,5110,0
|
|
20241010,155400,990870230,5110,5110,5110,5110,0
|
|
20241010,155300,990870230,5110,5110,5110,5110,0
|
|
20241010,155200,990870230,5110,5110,5110,5110,0
|
|
20241010,155100,990870230,5110,5110,5110,5110,0
|
|
20241010,155000,990870230,5110,5110,5110,5110,0
|
|
20241010,154900,990870230,5110,5110,5110,5110,0
|
|
20241010,154800,990870230,5110,5110,5110,5110,0
|
|
20241010,154700,990870230,5110,5110,5110,5110,0
|
|
20241010,154600,990870230,5110,5110,5110,5110,0
|
|
20241010,154500,990870230,5110,5110,5110,5110,0
|
|
20241010,154400,990870230,5110,5110,5110,5110,0
|
|
20241010,154300,990870230,5110,5110,5110,5110,0
|
|
20241010,154200,990870230,5110,5110,5110,5110,0
|
|
20241010,154100,990870230,5110,5110,5110,5110,0
|
|
20241010,154000,990870230,5110,5110,5110,5110,0
|
|
20241010,153900,990870230,5110,5110,5110,5110,10459
|
|
20241010,153800,990870230,5110,5110,5110,5110,0
|
|
20241010,153700,990870230,5110,5110,5110,5110,0
|
|
20241010,153600,990870230,5110,5110,5110,5110,0
|
|
20241010,153500,990870230,5110,5110,5110,5110,0
|
|
20241010,153400,990870230,5110,5110,5110,5110,0
|
|
20241010,153300,990870230,5110,5110,5110,5110,0
|
|
20241010,153200,990870230,5110,5110,5110,5110,0
|
|
20241010,153100,990870230,5110,5110,5110,5110,0
|
|
20241010,153000,990870230,5110,5110,5110,5110,10459
|
|
20241010,152900,937424740,5090,5090,5090,5090,0
|
|
20241010,152800,937424740,5090,5090,5090,5090,0
|
|
20241010,152700,937424740,5090,5090,5090,5090,0
|
|
20241010,152600,937424740,5090,5090,5090,5090,0
|
|
20241010,152500,937424740,5090,5090,5090,5090,0
|
|
20241010,152400,937424740,5090,5090,5090,5090,0
|
|
20241010,152300,937424740,5090,5090,5090,5090,0
|
|
20241010,152200,937424740,5090,5090,5090,5090,0
|
|
20241010,152100,937424740,5090,5090,5090,5090,0
|
|
20241010,152000,937424740,5090,5090,5090,5090,0
|
|
20241010,151900,937424740,5090,5110,5110,5090,119
|
|
20241010,151800,936818600,5110,5090,5110,5090,91
|
|
20241010,151700,936355090,5110,5090,5110,5090,824
|
|
20241010,151600,932160850,5110,5110,5110,5110,0
|
|
20241010,151500,932160850,5110,5100,5110,5100,262
|
|
20241010,151400,930824160,5100,5100,5100,5090,502
|
|
20241010,151300,928268960,5100,5100,5100,5100,21
|
|
20241010,151200,928161860,5100,5100,5100,5100,40
|
|
20241010,151100,927957860,5100,5110,5110,5100,19
|
|
20241010,151000,927860860,5110,5110,5110,5100,3
|
|
20241010,150900,927845540,5110,5100,5110,5100,10
|
|
20241010,150800,927794490,5110,5110,5110,5100,49
|
|
20241010,150700,927544550,5110,5110,5110,5110,4
|
|
20241010,150600,927524110,5110,5100,5110,5100,127
|
|
20241010,150500,926876360,5100,5100,5100,5100,277
|
|
20241010,150400,925463660,5100,5100,5100,5100,6
|
|
20241010,150300,925433060,5100,5080,5100,5080,19
|
|
20241010,150200,925336480,5100,5100,5100,5100,2
|
|
20241010,150100,925326280,5100,5080,5100,5080,23
|
|
20241010,150000,925209380,5100,5100,5100,5100,0
|
|
20241010,145900,925209380,5100,5100,5100,5100,1
|
|
20241010,145800,925204280,5090,5100,5100,5090,103
|
|
20241010,145700,924679980,5100,5100,5100,5100,2
|
|
20241010,145600,924669780,5100,5100,5100,5100,1
|
|
20241010,145500,924664680,5100,5100,5100,5100,2
|
|
20241010,145400,924654480,5080,5090,5090,5080,480
|
|
20241010,145300,922215880,5090,5090,5090,5090,0
|
|
20241010,145200,922215880,5090,5090,5090,5090,0
|
|
20241010,145100,922215880,5090,5090,5090,5090,250
|
|
20241010,145000,920943380,5090,5090,5090,5090,0
|
|
20241010,144900,920943380,5090,5090,5090,5090,50
|
|
20241010,144800,920688880,5080,5080,5080,5080,0
|
|
20241010,144700,920688880,5080,5090,5090,5080,3429
|
|
20241010,144600,903266660,5090,5090,5090,5090,0
|
|
20241010,144500,903266660,5090,5090,5090,5090,0
|
|
20241010,144400,903266660,5090,5100,5100,5090,532
|
|
20241010,144300,900558460,5100,5100,5100,5100,0
|
|
20241010,144200,900558460,5100,5100,5100,5100,140
|
|
20241010,144100,899844460,5100,5100,5100,5100,196
|
|
20241010,144000,898844860,5100,5100,5100,5100,300
|
|
20241010,143900,897314860,5090,5090,5090,5090,200
|
|
20241010,143800,896296860,5090,5090,5090,5090,0
|
|
20241010,143700,896296860,5090,5090,5090,5090,0
|
|
20241010,143600,896296860,5090,5090,5090,5090,0
|
|
20241010,143500,896296860,5090,5090,5090,5090,10
|
|
20241010,143400,896245960,5100,5100,5100,5100,1
|
|
20241010,143300,896240860,5090,5090,5090,5090,0
|
|
20241010,143200,896240860,5090,5090,5090,5090,0
|
|
20241010,143100,896240860,5090,5090,5090,5090,0
|
|
20241010,143000,896240860,5090,5090,5090,5090,2
|
|
20241010,142900,896230680,5090,5100,5100,5090,276
|
|
20241010,142800,894825830,5110,5110,5110,5110,23
|
|
20241010,142700,894708300,5100,5100,5100,5100,0
|
|
20241010,142600,894708300,5100,5100,5100,5100,10
|
|
20241010,142500,894657300,5100,5100,5100,5100,0
|
|
20241010,142400,894657300,5100,5090,5100,5090,2
|
|
20241010,142300,894647110,5110,5110,5110,5110,14
|
|
20241010,142200,894575570,5100,5100,5100,5100,50
|
|
20241010,142100,894320570,5090,5090,5090,5090,1
|
|
20241010,142000,894315480,5100,5100,5100,5100,45
|
|
20241010,141900,894085980,5110,5110,5110,5110,0
|
|
20241010,141800,894085980,5110,5090,5110,5090,5
|
|
20241010,141700,894060450,5090,5090,5090,5090,100
|
|
20241010,141600,893551450,5090,5090,5090,5090,63
|
|
20241010,141500,893230780,5100,5100,5100,5100,491
|
|
20241010,141400,890726680,5100,5100,5100,5100,587
|
|
20241010,141300,887732980,5100,5100,5100,5100,5
|
|
20241010,141200,887707480,5090,5090,5090,5090,22
|
|
20241010,141100,887595500,5090,5090,5090,5090,0
|
|
20241010,141000,887595500,5090,5090,5090,5090,0
|
|
20241010,140900,887595500,5090,5090,5090,5090,4
|
|
20241010,140800,887575140,5090,5080,5090,5080,568
|
|
20241010,140700,884689030,5080,5080,5080,5080,6
|
|
20241010,140600,884658550,5080,5080,5080,5080,1
|
|
20241010,140500,884653470,5080,5080,5080,5080,0
|
|
20241010,140400,884653470,5080,5080,5080,5080,1
|
|
20241010,140300,884648390,5080,5080,5080,5080,0
|
|
20241010,140200,884648390,5080,5080,5080,5080,0
|
|
20241010,140100,884648390,5080,5080,5080,5080,0
|
|
20241010,140000,884648390,5080,5080,5080,5080,2
|
|
20241010,135900,884638230,5080,5080,5080,5080,0
|
|
20241010,135800,884638230,5080,5080,5080,5080,0
|
|
20241010,135700,884638230,5080,5080,5080,5080,0
|
|
20241010,135600,884638230,5080,5080,5080,5080,0
|
|
20241010,135500,884638230,5080,5080,5080,5080,1
|
|
20241010,135400,884633150,5080,5080,5080,5080,1
|
|
20241010,135300,884628070,5080,5080,5080,5080,0
|
|
20241010,135200,884628070,5080,5080,5080,5080,0
|
|
20241010,135100,884628070,5080,5080,5080,5080,1001
|
|
20241010,135000,879542990,5080,5080,5080,5080,0
|
|
20241010,134900,879542990,5080,5080,5080,5080,0
|
|
20241010,134800,879542990,5080,5080,5080,5080,1
|
|
20241010,134700,879537910,5090,5090,5090,5090,2
|
|
20241010,134600,879527730,5090,5090,5090,5090,1
|
|
20241010,134500,879522640,5080,5080,5080,5080,1
|
|
20241010,134400,879517560,5080,5080,5080,5080,216
|
|
20241010,134300,878420280,5080,5080,5080,5080,1
|
|
20241010,134200,878415200,5070,5080,5090,5070,501
|
|
20241010,134100,875866030,5070,5070,5070,5070,0
|
|
20241010,134000,875866030,5070,5070,5070,5070,0
|
|
20241010,133900,875866030,5070,5070,5070,5070,0
|
|
20241010,133800,875866030,5070,5080,5080,5070,11
|
|
20241010,133700,875810160,5070,5070,5070,5070,5
|
|
20241010,133600,875784810,5070,5070,5070,5070,55
|
|
20241010,133500,875505960,5070,5080,5080,5070,1122
|
|
20241010,133400,869812550,5080,5080,5080,5080,471
|
|
20241010,133300,867419870,5080,5080,5080,5080,0
|
|
20241010,133200,867419870,5080,5080,5080,5080,0
|
|
20241010,133100,867419870,5080,5090,5090,5080,179
|
|
20241010,133000,866509550,5080,5090,5090,5080,402
|
|
20241010,132900,864463390,5090,5090,5090,5090,63
|
|
20241010,132800,864142720,5090,5080,5090,5080,210
|
|
20241010,132700,863073920,5080,5080,5080,5080,229
|
|
20241010,132600,861910600,5070,5080,5080,5070,11
|
|
20241010,132500,861854730,5080,5080,5080,5080,16
|
|
20241010,132400,861773450,5070,5070,5070,5070,1
|
|
20241010,132300,861768380,5080,5080,5080,5080,44
|
|
20241010,132200,861544860,5080,5070,5080,5070,49
|
|
20241010,132100,861296030,5080,5080,5080,5070,583
|
|
20241010,132000,858334400,5070,5070,5070,5070,0
|
|
20241010,131900,858334400,5070,5070,5070,5070,0
|
|
20241010,131800,858334400,5070,5080,5080,5070,2
|
|
20241010,131700,858324250,5070,5080,5080,5070,133
|
|
20241010,131600,857648620,5080,5080,5080,5080,1
|
|
20241010,131500,857643540,5080,5080,5080,5080,0
|
|
20241010,131400,857643540,5080,5070,5080,5070,12
|
|
20241010,131300,857582680,5070,5070,5070,5070,0
|
|
20241010,131200,857582680,5070,5070,5070,5070,1
|
|
20241010,131100,857577610,5080,5070,5080,5070,199
|
|
20241010,131000,856567320,5070,5070,5070,5070,6
|
|
20241010,130900,856536900,5070,5070,5070,5070,1
|
|
20241010,130800,856531830,5060,5060,5060,5060,0
|
|
20241010,130700,856531830,5060,5070,5070,5060,1000
|
|
20241010,130600,851466230,5070,5070,5070,5070,1
|
|
20241010,130500,851461160,5080,5070,5080,5070,204
|
|
20241010,130400,850424880,5070,5070,5070,5070,1
|
|
20241010,130300,850419810,5070,5070,5070,5070,0
|
|
20241010,130200,850419810,5070,5070,5070,5070,594
|
|
20241010,130100,847408230,5060,5060,5060,5060,1
|
|
20241010,130000,847403170,5060,5060,5060,5060,1
|
|
20241010,125900,847398110,5060,5060,5060,5060,100
|
|
20241010,125800,846892110,5070,5070,5070,5070,0
|
|
20241010,125700,846892110,5070,5070,5070,5070,0
|
|
20241010,125600,846892110,5070,5060,5070,5060,2
|
|
20241010,125500,846881980,5070,5070,5070,5070,10
|
|
20241010,125400,846831280,5060,5060,5060,5060,13
|
|
20241010,125300,846765500,5070,5070,5070,5070,401
|
|
20241010,125200,844732430,5060,5060,5060,5060,2
|
|
20241010,125100,844722310,5070,5070,5070,5070,15
|
|
20241010,125000,844646260,5050,5060,5060,5050,4490
|
|
20241010,124900,821970240,5050,5050,5050,5050,0
|
|
20241010,124800,821970240,5050,5050,5050,5050,1
|
|
20241010,124700,821965190,5050,5060,5060,5050,1188
|
|
20241010,124600,815953920,5060,5060,5060,5060,341
|
|
20241010,124500,814228460,5060,5060,5060,5060,185
|
|
20241010,124400,813292360,5060,5060,5060,5060,2630
|
|
20241010,124300,799984560,5060,5060,5060,5060,0
|
|
20241010,124200,799984560,5060,5060,5060,5060,1
|
|
20241010,124100,799979500,5050,5050,5050,5050,0
|
|
20241010,124000,799979500,5050,5080,5080,5050,1018
|
|
20241010,123900,794828390,5060,5060,5060,5060,1
|
|
20241010,123800,794823330,5080,5080,5080,5080,145
|
|
20241010,123700,794086730,5080,5080,5080,5080,0
|
|
20241010,123600,794086730,5080,5060,5080,5050,107
|
|
20241010,123500,793545210,5080,5060,5080,5060,12
|
|
20241010,123400,793484270,5080,5060,5080,5060,465
|
|
20241010,123300,791131130,5050,5060,5060,5050,12
|
|
20241010,123200,791070510,5050,5060,5060,5050,21
|
|
20241010,123100,790964260,5060,5060,5060,5050,1526
|
|
20241010,123000,783242710,5060,5060,5080,5060,2003
|
|
20241010,122900,773107510,5080,5080,5080,5080,20
|
|
20241010,122800,773005910,5080,5060,5080,5060,3
|
|
20241010,122700,772990690,5070,5070,5070,5070,1579
|
|
20241010,122600,764985160,5070,5070,5070,5070,0
|
|
20241010,122500,764985160,5070,5070,5070,5070,300
|
|
20241010,122400,763464160,5070,5070,5070,5070,1
|
|
20241010,122300,763459090,5090,5090,5090,5090,0
|
|
20241010,122200,763459090,5090,5070,5090,5070,103
|
|
20241010,122100,762934880,5090,5090,5090,5090,0
|
|
20241010,122000,762934880,5090,5090,5090,5090,0
|
|
20241010,121900,762934880,5090,5090,5090,5090,2
|
|
20241010,121800,762924700,5070,5070,5070,5070,2
|
|
20241010,121700,762914560,5090,5070,5090,5070,102
|
|
20241010,121600,762395940,5060,5060,5060,5060,1282
|
|
20241010,121500,755909020,5070,5070,5070,5070,0
|
|
20241010,121400,755909020,5070,5070,5070,5070,0
|
|
20241010,121300,755909020,5070,5070,5070,5070,2
|
|
20241010,121200,755898880,5070,5070,5080,5070,892
|
|
20241010,121100,751376430,5080,5070,5080,5070,2148
|
|
20241010,121000,740486050,5070,5070,5070,5070,400
|
|
20241010,120900,738458050,5080,5070,5080,5070,3
|
|
20241010,120800,738442820,5080,5080,5080,5080,5
|
|
20241010,120700,738417420,5080,5080,5080,5080,8
|
|
20241010,120600,738376780,5070,5080,5080,5070,6
|
|
20241010,120500,738346310,5070,5070,5070,5070,1
|
|
20241010,120400,738341240,5070,5070,5070,5070,50
|
|
20241010,120300,738087740,5080,5080,5080,5080,1
|
|
20241010,120200,738082660,5080,5080,5080,5070,86
|
|
20241010,120100,737645790,5070,5070,5090,5070,513
|
|
20241010,120000,735044740,5090,5070,5090,5070,3
|
|
20241010,115900,735029490,5090,5090,5090,5090,4
|
|
20241010,115800,735009130,5090,5090,5090,5090,2
|
|
20241010,115700,734998950,5060,5090,5090,5060,3003
|
|
20241010,115600,719800650,5090,5090,5090,5090,4
|
|
20241010,115500,719780290,5080,5070,5090,5070,38
|
|
20241010,115400,719587230,5070,5070,5070,5070,1
|
|
20241010,115300,719582160,5070,5070,5070,5070,0
|
|
20241010,115200,719582160,5070,5070,5070,5070,1
|
|
20241010,115100,719577090,5090,5070,5090,5070,5
|
|
20241010,115000,719551720,5060,5070,5070,5060,561
|
|
20241010,114900,716711280,5070,5070,5070,5070,0
|
|
20241010,114800,716711280,5070,5070,5070,5070,2
|
|
20241010,114700,716701140,5080,5080,5080,5080,151
|
|
20241010,114600,715934060,5090,5090,5090,5090,0
|
|
20241010,114500,715934060,5090,5090,5090,5090,84
|
|
20241010,114400,715506500,5080,5080,5080,5080,0
|
|
20241010,114300,715506500,5080,5090,5090,5080,101
|
|
20241010,114200,714992420,5080,5080,5080,5080,1
|
|
20241010,114100,714987340,5070,5070,5070,5070,3300
|
|
20241010,114000,698256340,5080,5090,5090,5080,1892
|
|
20241010,113900,688643810,5090,5100,5100,5090,1430
|
|
20241010,113800,681365010,5090,5090,5090,5090,0
|
|
20241010,113700,681365010,5090,5090,5090,5090,0
|
|
20241010,113600,681365010,5090,5090,5090,5090,1
|
|
20241010,113500,681359920,5120,5120,5120,5100,443
|
|
20241010,113400,679091780,5090,5090,5090,5090,0
|
|
20241010,113300,679091780,5090,5090,5090,5090,200
|
|
20241010,113200,678073780,5090,5100,5120,5090,4
|
|
20241010,113100,678053350,5090,5090,5090,5090,0
|
|
20241010,113000,678053350,5090,5090,5090,5090,1
|
|
20241010,112900,678048260,5100,5100,5100,5100,0
|
|
20241010,112800,678048260,5100,5100,5120,5100,278
|
|
20241010,112700,676626680,5100,5100,5100,5100,125
|
|
20241010,112600,675989180,5090,5080,5090,5080,272
|
|
20241010,112500,674605700,5070,5070,5070,5070,0
|
|
20241010,112400,674605700,5070,5070,5070,5070,1
|
|
20241010,112300,674600630,5080,5080,5080,5080,0
|
|
20241010,112200,674600630,5080,5080,5080,5070,323
|
|
20241010,112100,672959800,5080,5080,5080,5080,3
|
|
20241010,112000,672944560,5060,5060,5060,5060,0
|
|
20241010,111900,672944560,5060,5060,5060,5060,300
|
|
20241010,111800,671426560,5060,5060,5060,5060,2
|
|
20241010,111700,671416440,5060,5060,5060,5060,1
|
|
20241010,111600,671411380,5080,5080,5080,5080,0
|
|
20241010,111500,671411380,5080,5080,5080,5080,303
|
|
20241010,111400,669872140,5080,5070,5080,5070,202
|
|
20241010,111300,668845990,5060,5060,5060,5060,0
|
|
20241010,111200,668845990,5060,5080,5090,5060,591
|
|
20241010,111100,665843130,5080,5060,5080,5060,666
|
|
20241010,111000,662473130,5060,5060,5060,5060,42
|
|
20241010,110900,662260610,5060,5070,5070,5060,200
|
|
20241010,110800,661247480,5070,5080,5080,5070,36
|
|
20241010,110700,661064700,5070,5070,5070,5070,0
|
|
20241010,110600,661064700,5070,5080,5080,5070,109
|
|
20241010,110500,660510990,5080,5070,5080,5070,5
|
|
20241010,110400,660485600,5080,5070,5080,5070,252
|
|
20241010,110300,659207920,5070,5070,5070,5070,0
|
|
20241010,110200,659207920,5070,5070,5070,5070,100
|
|
20241010,110100,658700920,5060,5070,5070,5060,51
|
|
20241010,110000,658442360,5060,5060,5070,5060,563
|
|
20241010,105900,655593520,5060,5060,5060,5060,0
|
|
20241010,105800,655593520,5060,5060,5060,5060,420
|
|
20241010,105700,653468320,5060,5060,5060,5060,1
|
|
20241010,105600,653463260,5060,5060,5060,5060,0
|
|
20241010,105500,653463260,5060,5060,5060,5060,0
|
|
20241010,105400,653463260,5060,5060,5060,5060,27
|
|
20241010,105300,653326640,5060,5050,5060,5050,334
|
|
20241010,105200,651639290,5050,5050,5050,5050,26
|
|
20241010,105100,651507990,5060,5060,5060,5060,103
|
|
20241010,105000,650986810,5060,5060,5060,5050,523
|
|
20241010,104900,648344150,5070,5070,5070,5070,0
|
|
20241010,104800,648344150,5070,5070,5070,5070,10
|
|
20241010,104700,648293450,5050,5060,5060,5050,1132
|
|
20241010,104600,642576260,5070,5060,5070,5060,156
|
|
20241010,104500,641786890,5060,5060,5060,5060,139
|
|
20241010,104400,641083550,5070,5070,5070,5070,101
|
|
20241010,104300,640571480,5070,5070,5070,5070,26
|
|
20241010,104200,640439660,5070,5070,5070,5070,50
|
|
20241010,104100,640186160,5070,5070,5070,5070,0
|
|
20241010,104000,640186160,5070,5070,5070,5070,1
|
|
20241010,103900,640181090,5070,5070,5070,5070,15
|
|
20241010,103800,640105040,5070,5060,5070,5060,606
|
|
20241010,103700,637038620,5070,5070,5070,5070,452
|
|
20241010,103600,634746980,5070,5070,5080,5070,1332
|
|
20241010,103500,627993720,5090,5090,5090,5090,0
|
|
20241010,103400,627993720,5090,5070,5090,5060,181
|
|
20241010,103300,627075270,5070,5070,5090,5070,1656
|
|
20241010,103200,618679330,5060,5060,5060,5060,0
|
|
20241010,103100,618679330,5060,5060,5060,5060,501
|
|
20241010,103000,616144270,5050,5070,5070,5050,931
|
|
20241010,102900,611432640,5040,5050,5050,5040,4884
|
|
20241010,102800,586770530,5060,5080,5080,5060,8375
|
|
20241010,102700,544379100,5080,5080,5080,5080,24
|
|
20241010,102600,544257180,5090,5090,5090,5090,0
|
|
20241010,102500,544257180,5090,5100,5100,5070,62
|
|
20241010,102400,543942790,5070,5070,5070,5070,0
|
|
20241010,102300,543942790,5070,5080,5080,5070,200
|
|
20241010,102200,542928090,5080,5080,5080,5080,0
|
|
20241010,102100,542928090,5080,5080,5080,5080,0
|
|
20241010,102000,542928090,5080,5080,5080,5080,4
|
|
20241010,101900,542907770,5080,5110,5120,5080,2191
|
|
20241010,101800,531700030,5110,5080,5110,5080,2
|
|
20241010,101700,531689840,5080,5080,5080,5080,200
|
|
20241010,101600,530673840,5080,5080,5080,5080,5222
|
|
20241010,101500,504146080,5080,5080,5110,5080,522
|
|
20241010,101400,501494260,5080,5120,5120,5080,1281
|
|
20241010,101300,494986740,5120,5120,5120,5120,20
|
|
20241010,101200,494884340,5120,5080,5120,5080,8
|
|
20241010,101100,494843660,5090,5090,5090,5090,3000
|
|
20241010,101000,479573660,5120,5120,5120,5120,3
|
|
20241010,100900,479558300,5090,5140,5140,5090,1723
|
|
20241010,100800,470776640,5140,5140,5140,5140,21
|
|
20241010,100700,470668700,5120,5120,5120,5120,180
|
|
20241010,100600,469747100,5140,5140,5140,5140,4
|
|
20241010,100500,469726540,5110,5110,5110,5110,610
|
|
20241010,100400,466609440,5150,5150,5150,5150,1
|
|
20241010,100300,466604290,5120,5120,5120,5120,411
|
|
20241010,100200,464499970,5120,5120,5120,5120,5
|
|
20241010,100100,464474370,5150,5140,5160,5140,3002
|
|
20241010,100000,449014810,5120,5150,5150,5120,260
|
|
20241010,095900,447682260,5150,5150,5150,5140,108
|
|
20241010,095800,447126070,5110,5150,5150,5110,1003
|
|
20241010,095700,441960700,5150,5080,5150,5080,11003
|
|
20241010,095600,385497000,5070,5070,5070,5070,280
|
|
20241010,095500,384077400,5070,5070,5070,5070,13
|
|
20241010,095400,384011490,5060,5070,5070,5060,130
|
|
20241010,095300,383352440,5060,5080,5080,5060,227
|
|
20241010,095200,382200320,5060,5060,5080,5060,37
|
|
20241010,095100,382012700,5070,5070,5070,5070,5
|
|
20241010,095000,381987350,5060,5070,5070,5060,101
|
|
20241010,094900,381476280,5080,5060,5080,5060,203
|
|
20241010,094800,380447880,5060,5060,5060,5060,125
|
|
20241010,094700,379815380,5060,5070,5070,5060,5043
|
|
20241010,094600,354297370,5070,5070,5070,5070,257
|
|
20241010,094500,352994380,5070,5060,5070,5060,2987
|
|
20241010,094400,337870150,5060,5080,5080,5060,4799
|
|
20241010,094300,313545170,5080,5090,5090,5080,1954
|
|
20241010,094200,303618810,5090,5080,5090,5080,769
|
|
20241010,094100,299706080,5080,5090,5090,5080,906
|
|
20241010,094000,295103540,5090,5090,5090,5090,0
|
|
20241010,093900,295103540,5090,5070,5090,5070,346
|
|
20241010,093800,293347880,5080,5090,5090,5080,4369
|
|
20241010,093700,271128840,5100,5100,5100,5100,0
|
|
20241010,093600,271128840,5100,5110,5110,5100,3855
|
|
20241010,093500,251465440,5110,5110,5110,5110,288
|
|
20241010,093400,249993760,5120,5130,5130,5120,220
|
|
20241010,093300,248865280,5120,5120,5120,5120,218
|
|
20241010,093200,247749120,5120,5120,5120,5120,30
|
|
20241010,093100,247595520,5120,5120,5120,5120,2530
|
|
20241010,093000,234641920,5120,5110,5120,5110,114
|
|
20241010,092900,234058880,5100,5100,5100,5100,1800
|
|
20241010,092800,224878880,5090,5090,5090,5090,830
|
|
20241010,092700,220654180,5090,5100,5100,5090,2166
|
|
20241010,092600,209627580,5090,5100,5100,5090,1696
|
|
20241010,092500,200987970,5100,5110,5110,5100,1271
|
|
20241010,092400,194505820,5100,5100,5100,5100,1543
|
|
20241010,092300,186636520,5100,5110,5110,5100,861
|
|
20241010,092200,182244770,5120,5100,5120,5100,98
|
|
20241010,092100,181744930,5100,5100,5100,5100,200
|
|
20241010,092000,180724930,5100,5100,5100,5100,290
|
|
20241010,091900,179245930,5100,5100,5100,5100,547
|
|
20241010,091800,176456230,5100,5100,5100,5100,200
|
|
20241010,091700,175436230,5100,5100,5100,5100,1000
|
|
20241010,091600,170336230,5100,5100,5100,5100,1000
|
|
20241010,091500,165236230,5100,5100,5130,5100,457
|
|
20241010,091400,162903680,5100,5110,5110,5100,2206
|
|
20241010,091300,151651980,5100,5150,5170,5100,13221
|
|
20241010,091200,83997080,5170,5170,5170,5170,1000
|
|
20241010,091100,78827080,5170,5170,5170,5170,0
|
|
20241010,091000,78827080,5170,5170,5170,5170,100
|
|
20241010,090900,78310080,5170,5140,5170,5140,45
|
|
20241010,090800,78077730,5140,5150,5150,5140,3000
|
|
20241010,090700,62656290,5170,5180,5180,5140,2342
|
|
20241010,090600,50580560,5180,5180,5180,5160,3705
|
|
20241010,090500,31449610,5180,5190,5190,5180,140
|
|
20241010,090400,30723210,5170,5180,5180,5170,1090
|
|
20241010,090300,25084830,5180,5160,5180,5160,2068
|
|
20241010,090200,14404490,5190,5200,5200,5190,13
|
|
20241010,090100,14336900,5160,5180,5180,5160,500
|
|
20241010,090000,11755980,5180,5160,5180,5160,1997
|