673 lines
32 KiB
CSV
673 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,201000,911644860,5080,5080,5080,5080,4108
|
|
20241011,200900,911644860,5080,5080,5080,5080,0
|
|
20241011,200800,911644860,5080,5080,5080,5080,0
|
|
20241011,200700,911644860,5080,5080,5080,5080,0
|
|
20241011,200600,911644860,5080,5080,5080,5080,0
|
|
20241011,200500,911644860,5080,5080,5080,5080,0
|
|
20241011,200400,911644860,5080,5080,5080,5080,0
|
|
20241011,200300,911644860,5080,5080,5080,5080,0
|
|
20241011,200200,911644860,5080,5080,5080,5080,0
|
|
20241011,200100,911644860,5080,5080,5080,5080,0
|
|
20241011,200000,911644860,5080,5080,5080,5080,0
|
|
20241011,195900,911644860,5080,5080,5080,5080,0
|
|
20241011,195800,911644860,5080,5080,5080,5080,0
|
|
20241011,195700,911644860,5080,5080,5080,5080,0
|
|
20241011,195600,911644860,5080,5080,5080,5080,0
|
|
20241011,195500,911644860,5080,5080,5080,5080,0
|
|
20241011,195400,911644860,5080,5080,5080,5080,0
|
|
20241011,195300,911644860,5080,5080,5080,5080,0
|
|
20241011,195200,911644860,5080,5080,5080,5080,0
|
|
20241011,195100,911644860,5080,5080,5080,5080,0
|
|
20241011,195000,911644860,5080,5080,5080,5080,0
|
|
20241011,194900,911644860,5080,5080,5080,5080,0
|
|
20241011,194800,911644860,5080,5080,5080,5080,0
|
|
20241011,194700,911644860,5080,5080,5080,5080,0
|
|
20241011,194600,911644860,5080,5080,5080,5080,0
|
|
20241011,194500,911644860,5080,5080,5080,5080,0
|
|
20241011,194400,911644860,5080,5080,5080,5080,0
|
|
20241011,194300,911644860,5080,5080,5080,5080,0
|
|
20241011,194200,911644860,5080,5080,5080,5080,0
|
|
20241011,194100,911644860,5080,5080,5080,5080,0
|
|
20241011,194000,911644860,5080,5080,5080,5080,4108
|
|
20241011,193900,911644860,5080,5080,5080,5080,0
|
|
20241011,193800,911644860,5080,5080,5080,5080,0
|
|
20241011,193700,911644860,5080,5080,5080,5080,0
|
|
20241011,193600,911644860,5080,5080,5080,5080,0
|
|
20241011,193500,911644860,5080,5080,5080,5080,0
|
|
20241011,193400,911644860,5080,5080,5080,5080,0
|
|
20241011,193300,911644860,5080,5080,5080,5080,0
|
|
20241011,193200,911644860,5080,5080,5080,5080,0
|
|
20241011,193100,911644860,5080,5080,5080,5080,0
|
|
20241011,193000,911644860,5080,5080,5080,5080,0
|
|
20241011,192900,911644860,5080,5080,5080,5080,0
|
|
20241011,192800,911644860,5080,5080,5080,5080,0
|
|
20241011,192700,911644860,5080,5080,5080,5080,0
|
|
20241011,192600,911644860,5080,5080,5080,5080,0
|
|
20241011,192500,911644860,5080,5080,5080,5080,0
|
|
20241011,192400,911644860,5080,5080,5080,5080,0
|
|
20241011,192300,911644860,5080,5080,5080,5080,0
|
|
20241011,192200,911644860,5080,5080,5080,5080,0
|
|
20241011,192100,911644860,5080,5080,5080,5080,0
|
|
20241011,192000,911644860,5080,5080,5080,5080,0
|
|
20241011,191900,911644860,5080,5080,5080,5080,0
|
|
20241011,191800,911644860,5080,5080,5080,5080,0
|
|
20241011,191700,911644860,5080,5080,5080,5080,0
|
|
20241011,191600,911644860,5080,5080,5080,5080,0
|
|
20241011,191500,911644860,5080,5080,5080,5080,0
|
|
20241011,191400,911644860,5080,5080,5080,5080,0
|
|
20241011,191300,911644860,5080,5080,5080,5080,0
|
|
20241011,191200,911644860,5080,5080,5080,5080,0
|
|
20241011,191100,911644860,5080,5080,5080,5080,0
|
|
20241011,191000,911644860,5080,5080,5080,5080,4108
|
|
20241011,190900,911644860,5080,5080,5080,5080,0
|
|
20241011,190800,911644860,5080,5080,5080,5080,0
|
|
20241011,190700,911644860,5080,5080,5080,5080,0
|
|
20241011,190600,911644860,5080,5080,5080,5080,0
|
|
20241011,190500,911644860,5080,5080,5080,5080,0
|
|
20241011,190400,911644860,5080,5080,5080,5080,0
|
|
20241011,190300,911644860,5080,5080,5080,5080,0
|
|
20241011,190200,911644860,5080,5080,5080,5080,0
|
|
20241011,190100,911644860,5080,5080,5080,5080,0
|
|
20241011,190000,911644860,5080,5080,5080,5080,0
|
|
20241011,185900,911644860,5080,5080,5080,5080,0
|
|
20241011,185800,911644860,5080,5080,5080,5080,0
|
|
20241011,185700,911644860,5080,5080,5080,5080,0
|
|
20241011,185600,911644860,5080,5080,5080,5080,0
|
|
20241011,185500,911644860,5080,5080,5080,5080,0
|
|
20241011,185400,911644860,5080,5080,5080,5080,0
|
|
20241011,185300,911644860,5080,5080,5080,5080,0
|
|
20241011,185200,911644860,5080,5080,5080,5080,0
|
|
20241011,185100,911644860,5080,5080,5080,5080,0
|
|
20241011,185000,911644860,5080,5080,5080,5080,0
|
|
20241011,184900,911644860,5080,5080,5080,5080,0
|
|
20241011,184800,911644860,5080,5080,5080,5080,0
|
|
20241011,184700,911644860,5080,5080,5080,5080,0
|
|
20241011,184600,911644860,5080,5080,5080,5080,0
|
|
20241011,184500,911644860,5080,5080,5080,5080,0
|
|
20241011,184400,911644860,5080,5080,5080,5080,0
|
|
20241011,184300,911644860,5080,5080,5080,5080,0
|
|
20241011,184200,911644860,5080,5080,5080,5080,0
|
|
20241011,184100,911644860,5080,5080,5080,5080,0
|
|
20241011,184000,911644860,5080,5080,5080,5080,4108
|
|
20241011,183900,911644860,5080,5080,5080,5080,0
|
|
20241011,183800,911644860,5080,5080,5080,5080,0
|
|
20241011,183700,911644860,5080,5080,5080,5080,0
|
|
20241011,183600,911644860,5080,5080,5080,5080,0
|
|
20241011,183500,911644860,5080,5080,5080,5080,0
|
|
20241011,183400,911644860,5080,5080,5080,5080,0
|
|
20241011,183300,911644860,5080,5080,5080,5080,0
|
|
20241011,183200,911644860,5080,5080,5080,5080,0
|
|
20241011,183100,911644860,5080,5080,5080,5080,0
|
|
20241011,183000,911644860,5080,5080,5080,5080,0
|
|
20241011,182900,911644860,5080,5080,5080,5080,0
|
|
20241011,182800,911644860,5080,5080,5080,5080,0
|
|
20241011,182700,911644860,5080,5080,5080,5080,0
|
|
20241011,182600,911644860,5080,5080,5080,5080,0
|
|
20241011,182500,911644860,5080,5080,5080,5080,0
|
|
20241011,182400,911644860,5080,5080,5080,5080,0
|
|
20241011,182300,911644860,5080,5080,5080,5080,0
|
|
20241011,182200,911644860,5080,5080,5080,5080,0
|
|
20241011,182100,911644860,5080,5080,5080,5080,0
|
|
20241011,182000,911644860,5080,5080,5080,5080,0
|
|
20241011,181900,911644860,5080,5080,5080,5080,0
|
|
20241011,181800,911644860,5080,5080,5080,5080,0
|
|
20241011,181700,911644860,5080,5080,5080,5080,0
|
|
20241011,181600,911644860,5080,5080,5080,5080,0
|
|
20241011,181500,911644860,5080,5080,5080,5080,0
|
|
20241011,181400,911644860,5080,5080,5080,5080,0
|
|
20241011,181300,911644860,5080,5080,5080,5080,0
|
|
20241011,181200,911644860,5080,5080,5080,5080,0
|
|
20241011,181100,911644860,5080,5080,5080,5080,0
|
|
20241011,181000,911644860,5080,5080,5080,5080,4108
|
|
20241011,180900,911644860,5080,5080,5080,5080,0
|
|
20241011,180800,911644860,5080,5080,5080,5080,0
|
|
20241011,180700,911644860,5080,5080,5080,5080,0
|
|
20241011,180600,911644860,5080,5080,5080,5080,0
|
|
20241011,180500,911644860,5080,5080,5080,5080,0
|
|
20241011,180400,911644860,5080,5080,5080,5080,0
|
|
20241011,180300,911644860,5080,5080,5080,5080,0
|
|
20241011,180200,911644860,5080,5080,5080,5080,0
|
|
20241011,180100,911644860,5080,5080,5080,5080,0
|
|
20241011,180000,911644860,5080,5080,5080,5080,0
|
|
20241011,175900,911644860,5080,5080,5080,5080,0
|
|
20241011,175800,911644860,5080,5080,5080,5080,0
|
|
20241011,175700,911644860,5080,5080,5080,5080,0
|
|
20241011,175600,911644860,5080,5080,5080,5080,0
|
|
20241011,175500,911644860,5080,5080,5080,5080,0
|
|
20241011,175400,911644860,5080,5080,5080,5080,0
|
|
20241011,175300,911644860,5080,5080,5080,5080,0
|
|
20241011,175200,911644860,5080,5080,5080,5080,0
|
|
20241011,175100,911644860,5080,5080,5080,5080,0
|
|
20241011,175000,911644860,5080,5080,5080,5080,0
|
|
20241011,174900,911644860,5080,5080,5080,5080,0
|
|
20241011,174800,911644860,5080,5080,5080,5080,0
|
|
20241011,174700,911644860,5080,5080,5080,5080,0
|
|
20241011,174600,911644860,5080,5080,5080,5080,0
|
|
20241011,174500,911644860,5080,5080,5080,5080,0
|
|
20241011,174400,911644860,5080,5080,5080,5080,0
|
|
20241011,174300,911644860,5080,5080,5080,5080,0
|
|
20241011,174200,911644860,5080,5080,5080,5080,0
|
|
20241011,174100,911644860,5080,5080,5080,5080,0
|
|
20241011,174000,911644860,5080,5080,5080,5080,4108
|
|
20241011,173900,911644860,5080,5080,5080,5080,0
|
|
20241011,173800,911644860,5080,5080,5080,5080,0
|
|
20241011,173700,911644860,5080,5080,5080,5080,0
|
|
20241011,173600,911644860,5080,5080,5080,5080,0
|
|
20241011,173500,911644860,5080,5080,5080,5080,0
|
|
20241011,173400,911644860,5080,5080,5080,5080,0
|
|
20241011,173300,911644860,5080,5080,5080,5080,0
|
|
20241011,173200,911644860,5080,5080,5080,5080,0
|
|
20241011,173100,911644860,5080,5080,5080,5080,0
|
|
20241011,173000,911644860,5080,5080,5080,5080,0
|
|
20241011,172900,911644860,5080,5080,5080,5080,0
|
|
20241011,172800,911644860,5080,5080,5080,5080,0
|
|
20241011,172700,911644860,5080,5080,5080,5080,0
|
|
20241011,172600,911644860,5080,5080,5080,5080,0
|
|
20241011,172500,911644860,5080,5080,5080,5080,0
|
|
20241011,172400,911644860,5080,5080,5080,5080,0
|
|
20241011,172300,911644860,5080,5080,5080,5080,0
|
|
20241011,172200,911644860,5080,5080,5080,5080,0
|
|
20241011,172100,911644860,5080,5080,5080,5080,0
|
|
20241011,172000,911644860,5080,5080,5080,5080,0
|
|
20241011,171900,911644860,5080,5080,5080,5080,0
|
|
20241011,171800,911644860,5080,5080,5080,5080,0
|
|
20241011,171700,911644860,5080,5080,5080,5080,0
|
|
20241011,171600,911644860,5080,5080,5080,5080,0
|
|
20241011,171500,911644860,5080,5080,5080,5080,0
|
|
20241011,171400,911644860,5080,5080,5080,5080,0
|
|
20241011,171300,911644860,5080,5080,5080,5080,0
|
|
20241011,171200,911644860,5080,5080,5080,5080,0
|
|
20241011,171100,911644860,5080,5080,5080,5080,0
|
|
20241011,171000,911644860,5080,5080,5080,5080,4108
|
|
20241011,170900,911644860,5080,5080,5080,5080,0
|
|
20241011,170800,911644860,5080,5080,5080,5080,0
|
|
20241011,170700,911644860,5080,5080,5080,5080,0
|
|
20241011,170600,911644860,5080,5080,5080,5080,0
|
|
20241011,170500,911644860,5080,5080,5080,5080,0
|
|
20241011,170400,911644860,5080,5080,5080,5080,0
|
|
20241011,170300,911644860,5080,5080,5080,5080,0
|
|
20241011,170200,911644860,5080,5080,5080,5080,0
|
|
20241011,170100,911644860,5080,5080,5080,5080,0
|
|
20241011,170000,911644860,5080,5080,5080,5080,0
|
|
20241011,165900,911644860,5080,5080,5080,5080,0
|
|
20241011,165800,911644860,5080,5080,5080,5080,0
|
|
20241011,165700,911644860,5080,5080,5080,5080,0
|
|
20241011,165600,911644860,5080,5080,5080,5080,0
|
|
20241011,165500,911644860,5080,5080,5080,5080,0
|
|
20241011,165400,911644860,5080,5080,5080,5080,0
|
|
20241011,165300,911644860,5080,5080,5080,5080,0
|
|
20241011,165200,911644860,5080,5080,5080,5080,0
|
|
20241011,165100,911644860,5080,5080,5080,5080,0
|
|
20241011,165000,911644860,5080,5080,5080,5080,0
|
|
20241011,164900,911644860,5080,5080,5080,5080,0
|
|
20241011,164800,911644860,5080,5080,5080,5080,0
|
|
20241011,164700,911644860,5080,5080,5080,5080,0
|
|
20241011,164600,911644860,5080,5080,5080,5080,0
|
|
20241011,164500,911644860,5080,5080,5080,5080,0
|
|
20241011,164400,911644860,5080,5080,5080,5080,0
|
|
20241011,164300,911644860,5080,5080,5080,5080,0
|
|
20241011,164200,911644860,5080,5080,5080,5080,0
|
|
20241011,164100,911644860,5080,5080,5080,5080,0
|
|
20241011,164000,911644860,5080,5080,5080,5080,4108
|
|
20241011,163900,911644860,5080,5080,5080,5080,0
|
|
20241011,163800,911644860,5080,5080,5080,5080,0
|
|
20241011,163700,911644860,5080,5080,5080,5080,0
|
|
20241011,163600,911644860,5080,5080,5080,5080,0
|
|
20241011,163500,911644860,5080,5080,5080,5080,0
|
|
20241011,163400,911644860,5080,5080,5080,5080,0
|
|
20241011,163300,911644860,5080,5080,5080,5080,0
|
|
20241011,163200,911644860,5080,5080,5080,5080,0
|
|
20241011,163100,911644860,5080,5080,5080,5080,0
|
|
20241011,163000,911644860,5080,5080,5080,5080,0
|
|
20241011,162900,911644860,5080,5080,5080,5080,0
|
|
20241011,162800,911644860,5080,5080,5080,5080,0
|
|
20241011,162700,911644860,5080,5080,5080,5080,0
|
|
20241011,162600,911644860,5080,5080,5080,5080,0
|
|
20241011,162500,911644860,5080,5080,5080,5080,0
|
|
20241011,162400,911644860,5080,5080,5080,5080,0
|
|
20241011,162300,911644860,5080,5080,5080,5080,0
|
|
20241011,162200,911644860,5080,5080,5080,5080,0
|
|
20241011,162100,911644860,5080,5080,5080,5080,0
|
|
20241011,162000,911644860,5080,5080,5080,5080,0
|
|
20241011,161900,911644860,5080,5080,5080,5080,0
|
|
20241011,161800,911644860,5080,5080,5080,5080,0
|
|
20241011,161700,911644860,5080,5080,5080,5080,0
|
|
20241011,161600,911644860,5080,5080,5080,5080,0
|
|
20241011,161500,911644860,5080,5080,5080,5080,0
|
|
20241011,161400,911644860,5080,5080,5080,5080,0
|
|
20241011,161300,911644860,5080,5080,5080,5080,0
|
|
20241011,161200,911644860,5080,5080,5080,5080,0
|
|
20241011,161100,911644860,5080,5080,5080,5080,0
|
|
20241011,161000,911644860,5080,5080,5080,5080,4108
|
|
20241011,160900,911644860,5080,5080,5080,5080,0
|
|
20241011,160800,911644860,5080,5080,5080,5080,0
|
|
20241011,160700,911644860,5080,5080,5080,5080,0
|
|
20241011,160600,911644860,5080,5080,5080,5080,0
|
|
20241011,160500,911644860,5080,5080,5080,5080,0
|
|
20241011,160400,911644860,5080,5080,5080,5080,0
|
|
20241011,160300,911644860,5080,5080,5080,5080,0
|
|
20241011,160200,911644860,5080,5080,5080,5080,0
|
|
20241011,160100,911644860,5080,5080,5080,5080,0
|
|
20241011,160000,911644860,5080,5080,5080,5080,0
|
|
20241011,155900,911644860,5080,5080,5080,5080,0
|
|
20241011,155800,911644860,5080,5080,5080,5080,0
|
|
20241011,155700,911644860,5080,5080,5080,5080,0
|
|
20241011,155600,911644860,5080,5080,5080,5080,0
|
|
20241011,155500,911644860,5080,5080,5080,5080,0
|
|
20241011,155400,911644860,5080,5080,5080,5080,0
|
|
20241011,155300,911644860,5080,5080,5080,5080,0
|
|
20241011,155200,911644860,5080,5080,5080,5080,0
|
|
20241011,155100,911644860,5080,5080,5080,5080,0
|
|
20241011,155000,911644860,5080,5080,5080,5080,0
|
|
20241011,154900,911644860,5080,5080,5080,5080,0
|
|
20241011,154800,911644860,5080,5080,5080,5080,0
|
|
20241011,154700,911644860,5080,5080,5080,5080,0
|
|
20241011,154600,911644860,5080,5080,5080,5080,0
|
|
20241011,154500,911644860,5080,5080,5080,5080,0
|
|
20241011,154400,911644860,5080,5080,5080,5080,0
|
|
20241011,154300,911644860,5080,5080,5080,5080,0
|
|
20241011,154200,911644860,5080,5080,5080,5080,0
|
|
20241011,154100,911644860,5080,5080,5080,5080,0
|
|
20241011,154000,911644860,5080,5080,5080,5080,4108
|
|
20241011,153900,911644860,5080,5080,5080,5080,0
|
|
20241011,153800,911644860,5080,5080,5080,5080,0
|
|
20241011,153700,911644860,5080,5080,5080,5080,0
|
|
20241011,153600,911644860,5080,5080,5080,5080,0
|
|
20241011,153500,911644860,5080,5080,5080,5080,0
|
|
20241011,153400,911644860,5080,5080,5080,5080,0
|
|
20241011,153300,911644860,5080,5080,5080,5080,0
|
|
20241011,153200,911644860,5080,5080,5080,5080,0
|
|
20241011,153100,911644860,5080,5080,5080,5080,0
|
|
20241011,153000,911644860,5080,5080,5080,5080,4108
|
|
20241011,152900,890776220,5090,5090,5090,5090,0
|
|
20241011,152800,890776220,5090,5090,5090,5090,0
|
|
20241011,152700,890776220,5090,5090,5090,5090,0
|
|
20241011,152600,890776220,5090,5090,5090,5090,0
|
|
20241011,152500,890776220,5090,5090,5090,5090,0
|
|
20241011,152400,890776220,5090,5090,5090,5090,0
|
|
20241011,152300,890776220,5090,5090,5090,5090,0
|
|
20241011,152200,890776220,5090,5090,5090,5090,0
|
|
20241011,152100,890776220,5090,5090,5090,5090,0
|
|
20241011,152000,890776220,5090,5090,5090,5090,0
|
|
20241011,151900,890776220,5090,5040,5090,5020,2331
|
|
20241011,151800,878991910,5040,5030,5040,5020,487
|
|
20241011,151700,876542410,5020,5020,5030,5020,178
|
|
20241011,151600,875648830,5020,5020,5020,5020,0
|
|
20241011,151500,875648830,5020,5030,5030,5020,354
|
|
20241011,151400,873871710,5030,5020,5030,5020,55
|
|
20241011,151300,873595590,5020,5020,5020,5020,0
|
|
20241011,151200,873595590,5020,5020,5030,5020,1354
|
|
20241011,151100,866798310,5010,5020,5020,5010,3365
|
|
20241011,151000,849912290,5020,5020,5020,5020,200
|
|
20241011,150900,848908290,5020,5030,5030,5020,237
|
|
20241011,150800,847718240,5030,5020,5030,5020,430
|
|
20241011,150700,845559340,5020,5030,5030,5020,12
|
|
20241011,150600,845499000,5030,5020,5030,5020,1435
|
|
20241011,150500,838285280,5030,5020,5030,5020,101
|
|
20241011,150400,837778250,5030,5040,5040,5030,53
|
|
20241011,150300,837511650,5020,5030,5040,5020,404
|
|
20241011,150200,835479520,5030,5030,5040,5030,3773
|
|
20241011,150100,816501310,5040,5040,5040,5040,5
|
|
20241011,150000,816476110,5040,5050,5050,5040,6
|
|
20241011,145900,816445860,5050,5050,5050,5050,0
|
|
20241011,145800,816445860,5050,5050,5050,5050,2
|
|
20241011,145700,816435760,5050,5050,5050,5050,0
|
|
20241011,145600,816435760,5050,5050,5050,5050,0
|
|
20241011,145500,816435760,5050,5050,5050,5050,0
|
|
20241011,145400,816435760,5050,5050,5050,5050,1
|
|
20241011,145300,816430710,5050,5050,5050,5050,20
|
|
20241011,145200,816329710,5050,5050,5050,5050,5
|
|
20241011,145100,816304460,5040,5040,5040,5040,4
|
|
20241011,145000,816284300,5040,5040,5040,5040,0
|
|
20241011,144900,816284300,5040,5040,5040,5040,397
|
|
20241011,144800,814283420,5040,5040,5040,5040,0
|
|
20241011,144700,814283420,5040,5040,5040,5040,0
|
|
20241011,144600,814283420,5040,5040,5040,5040,29
|
|
20241011,144500,814137260,5040,5040,5040,5040,0
|
|
20241011,144400,814137260,5040,5040,5040,5040,0
|
|
20241011,144300,814137260,5040,5040,5040,5040,0
|
|
20241011,144200,814137260,5040,5040,5040,5040,400
|
|
20241011,144100,812121260,5040,5030,5040,5030,305
|
|
20241011,144000,810585060,5040,5040,5040,5040,265
|
|
20241011,143900,809249460,5030,5030,5030,5030,39
|
|
20241011,143800,809053290,5040,5040,5040,5040,0
|
|
20241011,143700,809053290,5040,5040,5040,5040,1
|
|
20241011,143600,809048250,5040,5040,5040,5040,2000
|
|
20241011,143500,798968250,5040,5040,5040,5040,1
|
|
20241011,143400,798963210,5030,5030,5030,5030,0
|
|
20241011,143300,798963210,5030,5030,5030,5030,152
|
|
20241011,143200,798198650,5030,5030,5030,5030,205
|
|
20241011,143100,797167500,5030,5030,5030,5030,143
|
|
20241011,143000,796448210,5040,5040,5040,5040,0
|
|
20241011,142900,796448210,5040,5040,5040,5040,100
|
|
20241011,142800,795944210,5040,5030,5040,5030,110
|
|
20241011,142700,795390810,5030,5030,5030,5030,0
|
|
20241011,142600,795390810,5030,5030,5030,5030,0
|
|
20241011,142500,795390810,5030,5030,5030,5030,600
|
|
20241011,142400,792372810,5030,5030,5030,5030,552
|
|
20241011,142300,789596250,5030,5030,5030,5030,553
|
|
20241011,142200,786814660,5030,5050,5050,5030,1485
|
|
20241011,142100,779345040,5040,5040,5040,5040,0
|
|
20241011,142000,779345040,5040,5040,5040,5040,300
|
|
20241011,141900,777833040,5050,5050,5050,5050,0
|
|
20241011,141800,777833040,5050,5050,5050,5050,0
|
|
20241011,141700,777833040,5050,5030,5050,5020,2129
|
|
20241011,141600,767127760,5030,5030,5030,5030,0
|
|
20241011,141500,767127760,5030,5030,5030,5030,202
|
|
20241011,141400,766111700,5030,5030,5030,5030,12
|
|
20241011,141300,766051340,5040,5040,5040,5040,1
|
|
20241011,141200,766046300,5050,5030,5050,5030,204
|
|
20241011,141100,765020100,5030,5040,5040,5030,255
|
|
20241011,141000,763736900,5040,5040,5040,5040,471
|
|
20241011,140900,761363060,5040,5040,5040,5040,0
|
|
20241011,140800,761363060,5040,5050,5050,5040,634
|
|
20241011,140700,758163480,5080,5080,5080,5080,0
|
|
20241011,140600,758163480,5080,5080,5080,5080,2
|
|
20241011,140500,758153320,5070,5070,5070,5070,0
|
|
20241011,140400,758153320,5070,5070,5070,5070,2
|
|
20241011,140300,758143180,5070,5070,5070,5070,0
|
|
20241011,140200,758143180,5070,5070,5070,5070,0
|
|
20241011,140100,758143180,5070,5070,5070,5070,10
|
|
20241011,140000,758092480,5070,5070,5070,5070,51
|
|
20241011,135900,757833910,5080,5080,5080,5080,200
|
|
20241011,135800,756817910,5090,5090,5090,5090,12
|
|
20241011,135700,756756830,5090,5050,5090,5040,2358
|
|
20241011,135600,744782530,5050,5050,5050,5050,80
|
|
20241011,135500,744378530,5050,5050,5050,5050,0
|
|
20241011,135400,744378530,5050,5050,5050,5050,231
|
|
20241011,135300,743211980,5060,5070,5070,5060,15
|
|
20241011,135200,743136030,5070,5070,5070,5070,0
|
|
20241011,135100,743136030,5070,5060,5070,5060,1200
|
|
20241011,135000,737062030,5070,5080,5080,5070,30
|
|
20241011,134900,736909830,5070,5070,5070,5070,0
|
|
20241011,134800,736909830,5070,5070,5070,5070,0
|
|
20241011,134700,736909830,5070,5070,5070,5070,10
|
|
20241011,134600,736859130,5090,5090,5090,5090,0
|
|
20241011,134500,736859130,5090,5090,5090,5090,0
|
|
20241011,134400,736859130,5090,5090,5090,5090,0
|
|
20241011,134300,736859130,5090,5090,5090,5090,0
|
|
20241011,134200,736859130,5090,5090,5090,5090,0
|
|
20241011,134100,736859130,5090,5080,5090,5080,12
|
|
20241011,134000,736798150,5050,5050,5050,5050,0
|
|
20241011,133900,736798150,5050,5090,5090,5010,32299
|
|
20241011,133800,574137050,5100,5100,5100,5100,2
|
|
20241011,133700,574126850,5100,5090,5100,5090,43
|
|
20241011,133600,573907910,5100,5100,5100,5100,100
|
|
20241011,133500,573397910,5100,5100,5100,5100,0
|
|
20241011,133400,573397910,5100,5100,5100,5100,0
|
|
20241011,133300,573397910,5100,5110,5110,5100,102
|
|
20241011,133200,572876710,5110,5100,5110,5100,15
|
|
20241011,133100,572800200,5100,5100,5100,5100,411
|
|
20241011,133000,570704100,5100,5100,5100,5100,100
|
|
20241011,132900,570194100,5100,5100,5100,5100,518
|
|
20241011,132800,567552300,5090,5090,5090,5090,100
|
|
20241011,132700,567043300,5090,5070,5090,5070,20
|
|
20241011,132600,566941700,5090,5090,5090,5090,0
|
|
20241011,132500,566941700,5090,5100,5100,5090,52
|
|
20241011,132400,566676520,5100,5090,5100,5090,61
|
|
20241011,132300,566365520,5090,5090,5090,5090,117
|
|
20241011,132200,565769990,5070,5070,5070,5070,0
|
|
20241011,132100,565769990,5070,5090,5090,5070,200
|
|
20241011,132000,564755970,5070,5070,5090,5070,101
|
|
20241011,131900,564243880,5070,5070,5070,5070,700
|
|
20241011,131800,560694880,5090,5080,5090,5060,1680
|
|
20241011,131700,552192710,5090,5090,5090,5090,0
|
|
20241011,131600,552192710,5090,5090,5090,5090,0
|
|
20241011,131500,552192710,5090,5090,5090,5090,114
|
|
20241011,131400,551612450,5090,5070,5090,5060,71
|
|
20241011,131300,551252810,5060,5090,5090,5060,2701
|
|
20241011,131200,537575830,5070,5070,5070,5070,0
|
|
20241011,131100,537575830,5070,5070,5070,5070,100
|
|
20241011,131000,537068830,5080,5080,5080,5080,0
|
|
20241011,130900,537068830,5080,5080,5080,5080,0
|
|
20241011,130800,537068830,5080,5080,5080,5080,1313
|
|
20241011,130700,530398790,5090,5090,5090,5090,0
|
|
20241011,130600,530398790,5090,5090,5090,5090,0
|
|
20241011,130500,530398790,5090,5090,5090,5090,82
|
|
20241011,130400,529981410,5090,5090,5090,5090,0
|
|
20241011,130300,529981410,5090,5090,5090,5090,4
|
|
20241011,130200,529961050,5090,5100,5100,5090,50
|
|
20241011,130100,529706290,5110,5110,5110,5110,5
|
|
20241011,130000,529680740,5110,5110,5110,5110,1858
|
|
20241011,125900,520186360,5130,5130,5130,5130,1
|
|
20241011,125800,520181230,5140,5130,5140,5130,60
|
|
20241011,125700,519873350,5120,5130,5130,5120,982
|
|
20241011,125600,514845410,5120,5120,5120,5120,0
|
|
20241011,125500,514845410,5120,5170,5170,5120,3065
|
|
20241011,125400,499077020,5170,5130,5170,5130,2220
|
|
20241011,125300,487648450,5140,5110,5140,5110,2746
|
|
20241011,125200,473586790,5120,5070,5120,5070,6725
|
|
20241011,125100,439304110,5070,5070,5070,5070,0
|
|
20241011,125000,439304110,5070,5060,5070,5060,1039
|
|
20241011,124900,434038280,5060,5060,5060,5060,0
|
|
20241011,124800,434038280,5060,5060,5060,5060,0
|
|
20241011,124700,434038280,5060,5060,5060,5060,0
|
|
20241011,124600,434038280,5060,5070,5070,5060,1310
|
|
20241011,124500,427399680,5070,5070,5070,5070,1484
|
|
20241011,124400,419875800,5070,5070,5070,5070,10
|
|
20241011,124300,419825100,5070,5060,5070,5060,101
|
|
20241011,124200,419314030,5070,5070,5070,5070,0
|
|
20241011,124100,419314030,5070,5070,5070,5070,0
|
|
20241011,124000,419314030,5070,5070,5070,5070,1
|
|
20241011,123900,419308960,5070,5070,5070,5070,0
|
|
20241011,123800,419308960,5070,5070,5070,5070,1
|
|
20241011,123700,419303890,5070,5070,5070,5070,1
|
|
20241011,123600,419298820,5070,5070,5070,5070,0
|
|
20241011,123500,419298820,5070,5060,5070,5060,51
|
|
20241011,123400,419040750,5070,5060,5070,5060,15
|
|
20241011,123300,418964820,5070,5070,5070,5070,12
|
|
20241011,123200,418903980,5070,5070,5070,5070,0
|
|
20241011,123100,418903980,5070,5070,5070,5070,0
|
|
20241011,123000,418903980,5070,5070,5070,5070,4
|
|
20241011,122900,418883700,5070,5070,5070,5070,1
|
|
20241011,122800,418878630,5070,5070,5070,5070,0
|
|
20241011,122700,418878630,5070,5070,5070,5070,102
|
|
20241011,122600,418361490,5060,5060,5060,5060,20
|
|
20241011,122500,418260290,5070,5060,5070,5060,52
|
|
20241011,122400,417997150,5060,5060,5060,5060,50
|
|
20241011,122300,417744150,5060,5060,5060,5060,0
|
|
20241011,122200,417744150,5060,5060,5060,5060,6
|
|
20241011,122100,417713790,5070,5070,5070,5070,0
|
|
20241011,122000,417713790,5070,5070,5070,5070,0
|
|
20241011,121900,417713790,5070,5060,5070,5060,101
|
|
20241011,121800,417202720,5050,5050,5050,5050,161
|
|
20241011,121700,416389670,5070,5070,5070,5070,0
|
|
20241011,121600,416389670,5070,5060,5070,5050,1640
|
|
20241011,121500,408096530,5070,5060,5070,5060,42
|
|
20241011,121400,407883990,5060,5060,5060,5060,870
|
|
20241011,121300,403481790,5070,5070,5070,5070,0
|
|
20241011,121200,403481790,5070,5070,5070,5070,2
|
|
20241011,121100,403471650,5070,5070,5070,5070,0
|
|
20241011,121000,403471650,5070,5070,5070,5070,1
|
|
20241011,120900,403466580,5070,5070,5070,5070,9
|
|
20241011,120800,403420950,5070,5070,5070,5070,0
|
|
20241011,120700,403420950,5070,5060,5070,5060,265
|
|
20241011,120600,402080030,5060,5060,5060,5040,1652
|
|
20241011,120500,393748980,5060,5060,5060,5060,2
|
|
20241011,120400,393738860,5050,5050,5050,5050,1810
|
|
20241011,120300,384598360,5050,5050,5050,5050,1006
|
|
20241011,120200,379518060,5060,5060,5060,5060,0
|
|
20241011,120100,379518060,5060,5060,5060,5060,1
|
|
20241011,120000,379513000,5070,5070,5070,5070,0
|
|
20241011,115900,379513000,5070,5070,5070,5070,0
|
|
20241011,115800,379513000,5070,5070,5070,5070,0
|
|
20241011,115700,379513000,5070,5070,5070,5070,0
|
|
20241011,115600,379513000,5070,5070,5070,5070,0
|
|
20241011,115500,379513000,5070,5070,5070,5070,0
|
|
20241011,115400,379513000,5070,5070,5070,5070,0
|
|
20241011,115300,379513000,5070,5070,5070,5070,0
|
|
20241011,115200,379513000,5070,5070,5070,5070,0
|
|
20241011,115100,379513000,5070,5070,5070,5070,0
|
|
20241011,115000,379513000,5070,5070,5070,5070,0
|
|
20241011,114900,379513000,5070,5070,5070,5070,0
|
|
20241011,114800,379513000,5070,5050,5070,5040,2502
|
|
20241011,114700,366898810,5050,5050,5050,5050,263
|
|
20241011,114600,365570660,5070,5070,5070,5070,2
|
|
20241011,114500,365560520,5070,5070,5070,5070,0
|
|
20241011,114400,365560520,5070,5070,5070,5070,0
|
|
20241011,114300,365560520,5070,5070,5070,5070,0
|
|
20241011,114200,365560520,5070,5070,5070,5070,0
|
|
20241011,114100,365560520,5070,5070,5070,5070,0
|
|
20241011,114000,365560520,5070,5070,5070,5070,2
|
|
20241011,113900,365550380,5050,5050,5050,5050,71
|
|
20241011,113800,365191830,5070,5070,5070,5070,56
|
|
20241011,113700,364907910,5070,5070,5070,5070,0
|
|
20241011,113600,364907910,5070,5070,5070,5070,0
|
|
20241011,113500,364907910,5070,5070,5070,5070,0
|
|
20241011,113400,364907910,5070,5070,5070,5070,2000
|
|
20241011,113300,354767910,5070,5070,5070,5070,35
|
|
20241011,113200,354590460,5070,5070,5070,5070,0
|
|
20241011,113100,354590460,5070,5050,5070,5050,140
|
|
20241011,113000,353883320,5050,5050,5050,5050,15
|
|
20241011,112900,353807570,5050,5050,5050,5050,30
|
|
20241011,112800,353656070,5060,5060,5060,5060,0
|
|
20241011,112700,353656070,5060,5060,5060,5060,459
|
|
20241011,112600,351333530,5070,5070,5070,5070,0
|
|
20241011,112500,351333530,5070,5060,5070,5060,553
|
|
20241011,112400,348535330,5060,5060,5060,5060,1000
|
|
20241011,112300,343475330,5060,5040,5060,5040,52
|
|
20241011,112200,343213220,5060,5060,5060,5060,40
|
|
20241011,112100,343010820,5060,5060,5060,5060,0
|
|
20241011,112000,343010820,5060,5060,5060,5060,1
|
|
20241011,111900,343005760,5060,5060,5060,5060,0
|
|
20241011,111800,343005760,5060,5060,5060,5060,0
|
|
20241011,111700,343005760,5060,5060,5060,5060,2
|
|
20241011,111600,342995640,5050,5060,5060,5050,64
|
|
20241011,111500,342672430,5050,5060,5060,5050,54
|
|
20241011,111400,342399690,5060,5060,5060,5060,0
|
|
20241011,111300,342399690,5060,5050,5060,5050,203
|
|
20241011,111200,341374520,5050,5060,5060,5050,203
|
|
20241011,111100,340349340,5050,5050,5050,5050,20
|
|
20241011,111000,340248340,5050,5050,5050,5050,100
|
|
20241011,110900,339743340,5060,5050,5060,5050,268
|
|
20241011,110800,338389920,5050,5050,5050,5050,2
|
|
20241011,110700,338379820,5040,5040,5040,5040,30
|
|
20241011,110600,338228620,5050,5040,5050,5040,415
|
|
20241011,110500,336136960,5030,5030,5030,5030,0
|
|
20241011,110400,336136960,5030,5030,5030,5030,0
|
|
20241011,110300,336136960,5030,5030,5030,5030,299
|
|
20241011,110200,334632990,5030,5030,5030,5030,400
|
|
20241011,110100,332620990,5040,5040,5040,5040,12
|
|
20241011,110000,332560510,5040,5040,5040,5040,4
|
|
20241011,105900,332540350,5040,5040,5040,5040,0
|
|
20241011,105800,332540350,5040,5040,5040,5040,2664
|
|
20241011,105700,319113790,5050,5050,5050,5050,12
|
|
20241011,105600,319053190,5040,5040,5040,5040,93
|
|
20241011,105500,318584470,5050,5050,5050,5050,3
|
|
20241011,105400,318569320,5050,5050,5050,5050,12
|
|
20241011,105300,318508720,5040,5040,5040,5040,1563
|
|
20241011,105200,310631200,5050,5050,5050,5050,5
|
|
20241011,105100,310605950,5040,5040,5040,5040,1264
|
|
20241011,105000,304235390,5050,5050,5050,5050,0
|
|
20241011,104900,304235390,5050,5050,5050,5050,129
|
|
20241011,104800,303583940,5050,5050,5050,5050,35
|
|
20241011,104700,303407190,5050,5040,5050,5040,252
|
|
20241011,104600,302136090,5040,5040,5040,5040,0
|
|
20241011,104500,302136090,5040,5040,5040,5040,13
|
|
20241011,104400,302070570,5050,5050,5050,5050,0
|
|
20241011,104300,302070570,5050,5030,5050,5030,2260
|
|
20241011,104200,290663100,5040,5040,5040,5040,10
|
|
20241011,104100,290612700,5040,5040,5040,5040,100
|
|
20241011,104000,290108700,5040,5040,5040,5040,3
|
|
20241011,103900,290093580,5040,5040,5040,5040,26
|
|
20241011,103800,289962540,5040,5040,5040,5040,1
|
|
20241011,103700,289957500,5040,5050,5050,5040,379
|
|
20241011,103600,288047330,5040,5040,5040,5040,32
|
|
20241011,103500,287886050,5050,5050,5050,5050,7
|
|
20241011,103400,287850700,5050,5040,5050,5030,4818
|
|
20241011,103300,263607000,5040,5040,5040,5040,50
|
|
20241011,103200,263355000,5040,5040,5040,5040,0
|
|
20241011,103100,263355000,5040,5040,5040,5040,198
|
|
20241011,103000,262357080,5040,5040,5040,5040,0
|
|
20241011,102900,262357080,5040,5040,5040,5040,500
|
|
20241011,102800,259837080,5030,5040,5040,5030,40
|
|
20241011,102700,259635680,5040,5040,5040,5040,55
|
|
20241011,102600,259358480,5050,5040,5050,5040,1181
|
|
20241011,102500,253406230,5030,5030,5030,5030,0
|
|
20241011,102400,253406230,5030,5030,5040,5030,91
|
|
20241011,102300,252948450,5030,5030,5030,5030,16
|
|
20241011,102200,252867970,5030,5030,5030,5030,943
|
|
20241011,102100,248124680,5030,5030,5030,5030,0
|
|
20241011,102000,248124680,5030,5030,5030,5030,93
|
|
20241011,101900,247656890,5030,5030,5030,5030,0
|
|
20241011,101800,247656890,5030,5030,5030,5030,9
|
|
20241011,101700,247611620,5040,5040,5040,5040,6
|
|
20241011,101600,247581380,5040,5030,5040,5030,1180
|
|
20241011,101500,241635980,5030,5030,5030,5030,205
|
|
20241011,101400,240604830,5030,5030,5040,5030,215
|
|
20241011,101300,239523250,5030,5030,5030,5030,3172
|
|
20241011,101200,223568090,5030,5040,5040,5030,36
|
|
20241011,101100,223386990,5040,5040,5040,5040,144
|
|
20241011,101000,222661230,5040,5040,5040,5040,137
|
|
20241011,100900,221970750,5040,5040,5040,5040,5
|
|
20241011,100800,221945550,5040,5040,5040,5040,311
|
|
20241011,100700,220378110,5040,5030,5040,5030,332
|
|
20241011,100600,218707880,5030,5050,5050,5030,457
|
|
20241011,100500,216407900,5050,5040,5050,5040,153
|
|
20241011,100400,215636770,5040,5040,5040,5040,1
|
|
20241011,100300,215631730,5050,5040,5050,5030,511
|
|
20241011,100200,213060710,5040,5040,5040,5040,4
|
|
20241011,100100,213040550,5040,5040,5050,5040,339
|
|
20241011,100000,211331970,5040,5040,5040,5040,100
|
|
20241011,095900,210827970,5040,5040,5050,5030,250
|
|
20241011,095800,209569960,5040,5040,5040,5040,3815
|
|
20241011,095700,190342360,5040,5040,5040,5040,59
|
|
20241011,095600,190045000,5050,5050,5050,5050,17
|
|
20241011,095500,189959150,5040,5040,5040,5040,621
|
|
20241011,095400,186829310,5040,5040,5040,5040,350
|
|
20241011,095300,185065310,5040,5060,5060,5040,151
|
|
20241011,095200,184303250,5060,5060,5060,5060,2
|
|
20241011,095100,184293130,5050,5050,5050,5050,556
|
|
20241011,095000,181485330,5060,5050,5060,5050,13
|
|
20241011,094900,181419620,5050,5050,5050,5040,508
|
|
20241011,094800,178859180,5060,5060,5060,5060,50
|
|
20241011,094700,178606180,5060,5060,5060,5060,68
|
|
20241011,094600,178262100,5040,5050,5050,5040,441
|
|
20241011,094500,176036050,5060,5060,5060,5060,100
|
|
20241011,094400,175530050,5060,5040,5060,5040,214
|
|
20241011,094300,174450410,5040,5030,5060,5030,382
|
|
20241011,094200,172528910,5060,5060,5060,5030,5690
|
|
20241011,094100,143880290,5050,5050,5050,5040,5188
|
|
20241011,094000,117711530,5050,5050,5050,5050,10
|
|
20241011,093900,117661030,5050,5050,5050,5050,105
|
|
20241011,093800,117130780,5040,5050,5050,5040,626
|
|
20241011,093700,113970420,5060,5050,5060,5050,646
|
|
20241011,093600,110706320,5050,5050,5060,5040,1887
|
|
20241011,093500,101182400,5050,5060,5060,5050,2766
|
|
20241011,093400,87211620,5060,5060,5100,5050,808
|
|
20241011,093300,83106940,5090,5060,5090,5060,110
|
|
20241011,093200,82548660,5060,5060,5060,5060,0
|
|
20241011,093100,82548660,5060,5060,5060,5060,101
|
|
20241011,093000,82037600,5050,5070,5070,5050,3000
|
|
20241011,092900,66868190,5080,5080,5080,5070,2025
|
|
20241011,092800,56601160,5100,5080,5100,5080,166
|
|
20241011,092700,55757640,5080,5090,5090,5070,370
|
|
20241011,092600,53879290,5090,5100,5100,5090,370
|
|
20241011,092500,51995600,5090,5090,5100,5090,481
|
|
20241011,092400,49547250,5090,5100,5100,5090,200
|
|
20241011,092300,48528900,5110,5100,5110,5100,74
|
|
20241011,092200,48151360,5100,5100,5110,5090,371
|
|
20241011,092100,46259590,5100,5080,5100,5080,728
|
|
20241011,092000,42560640,5080,5080,5080,5080,0
|
|
20241011,091900,42560640,5080,5080,5080,5080,331
|
|
20241011,091800,40879160,5080,5090,5090,5080,2835
|
|
20241011,091700,26477350,5080,5090,5090,5080,276
|
|
20241011,091600,25074510,5090,5100,5100,5090,8
|
|
20241011,091500,25033770,5090,5080,5090,5080,101
|
|
20241011,091400,24520680,5090,5090,5090,5090,1069
|
|
20241011,091300,19079470,5100,5100,5100,5100,342
|
|
20241011,091200,17335270,5100,5100,5100,5100,0
|
|
20241011,091100,17335270,5100,5110,5120,5100,262
|
|
20241011,091000,15996390,5110,5100,5110,5100,123
|
|
20241011,090900,15368340,5120,5120,5120,5110,317
|
|
20241011,090800,13745420,5120,5100,5120,5090,780
|
|
20241011,090700,9771820,5100,5100,5100,5100,100
|
|
20241011,090600,9261820,5100,5100,5100,5100,0
|
|
20241011,090500,9261820,5100,5100,5110,5100,904
|
|
20241011,090400,4651320,5100,5080,5100,5080,481
|
|
20241011,090300,2201840,5100,5100,5100,5100,0
|
|
20241011,090200,2201840,5100,5080,5100,5080,55
|
|
20241011,090100,1921360,5110,5110,5110,5110,0
|
|
20241011,090000,1921360,5110,5110,5110,5110,376
|