672 lines
33 KiB
CSV
672 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,200900,7797992050,7550,7550,7550,7550,10017
|
|
20241220,200800,7797992050,7550,7550,7550,7550,0
|
|
20241220,200700,7797992050,7550,7550,7550,7550,0
|
|
20241220,200600,7797992050,7550,7550,7550,7550,0
|
|
20241220,200500,7797992050,7550,7550,7550,7550,0
|
|
20241220,200400,7797992050,7550,7550,7550,7550,0
|
|
20241220,200300,7797992050,7550,7550,7550,7550,0
|
|
20241220,200200,7797992050,7550,7550,7550,7550,0
|
|
20241220,200100,7797992050,7550,7550,7550,7550,0
|
|
20241220,200000,7797992050,7550,7550,7550,7550,0
|
|
20241220,195900,7797992050,7550,7550,7550,7550,0
|
|
20241220,195800,7797992050,7550,7550,7550,7550,0
|
|
20241220,195700,7797992050,7550,7550,7550,7550,0
|
|
20241220,195600,7797992050,7550,7550,7550,7550,0
|
|
20241220,195500,7797992050,7550,7550,7550,7550,0
|
|
20241220,195400,7797992050,7550,7550,7550,7550,0
|
|
20241220,195300,7797992050,7550,7550,7550,7550,0
|
|
20241220,195200,7797992050,7550,7550,7550,7550,0
|
|
20241220,195100,7797992050,7550,7550,7550,7550,0
|
|
20241220,195000,7797992050,7550,7550,7550,7550,0
|
|
20241220,194900,7797992050,7550,7550,7550,7550,0
|
|
20241220,194800,7797992050,7550,7550,7550,7550,0
|
|
20241220,194700,7797992050,7550,7550,7550,7550,0
|
|
20241220,194600,7797992050,7550,7550,7550,7550,0
|
|
20241220,194500,7797992050,7550,7550,7550,7550,0
|
|
20241220,194400,7797992050,7550,7550,7550,7550,0
|
|
20241220,194300,7797992050,7550,7550,7550,7550,0
|
|
20241220,194200,7797992050,7550,7550,7550,7550,0
|
|
20241220,194100,7797992050,7550,7550,7550,7550,0
|
|
20241220,194000,7797992050,7550,7550,7550,7550,0
|
|
20241220,193900,7797992050,7550,7550,7550,7550,10017
|
|
20241220,193800,7797992050,7550,7550,7550,7550,0
|
|
20241220,193700,7797992050,7550,7550,7550,7550,0
|
|
20241220,193600,7797992050,7550,7550,7550,7550,0
|
|
20241220,193500,7797992050,7550,7550,7550,7550,0
|
|
20241220,193400,7797992050,7550,7550,7550,7550,0
|
|
20241220,193300,7797992050,7550,7550,7550,7550,0
|
|
20241220,193200,7797992050,7550,7550,7550,7550,0
|
|
20241220,193100,7797992050,7550,7550,7550,7550,0
|
|
20241220,193000,7797992050,7550,7550,7550,7550,0
|
|
20241220,192900,7797992050,7550,7550,7550,7550,0
|
|
20241220,192800,7797992050,7550,7550,7550,7550,0
|
|
20241220,192700,7797992050,7550,7550,7550,7550,0
|
|
20241220,192600,7797992050,7550,7550,7550,7550,0
|
|
20241220,192500,7797992050,7550,7550,7550,7550,0
|
|
20241220,192400,7797992050,7550,7550,7550,7550,0
|
|
20241220,192300,7797992050,7550,7550,7550,7550,0
|
|
20241220,192200,7797992050,7550,7550,7550,7550,0
|
|
20241220,192100,7797992050,7550,7550,7550,7550,0
|
|
20241220,192000,7797992050,7550,7550,7550,7550,0
|
|
20241220,191900,7797992050,7550,7550,7550,7550,0
|
|
20241220,191800,7797992050,7550,7550,7550,7550,0
|
|
20241220,191700,7797992050,7550,7550,7550,7550,0
|
|
20241220,191600,7797992050,7550,7550,7550,7550,0
|
|
20241220,191500,7797992050,7550,7550,7550,7550,0
|
|
20241220,191400,7797992050,7550,7550,7550,7550,0
|
|
20241220,191300,7797992050,7550,7550,7550,7550,0
|
|
20241220,191200,7797992050,7550,7550,7550,7550,0
|
|
20241220,191100,7797992050,7550,7550,7550,7550,0
|
|
20241220,191000,7797992050,7550,7550,7550,7550,0
|
|
20241220,190900,7797992050,7550,7550,7550,7550,10017
|
|
20241220,190800,7797992050,7550,7550,7550,7550,0
|
|
20241220,190700,7797992050,7550,7550,7550,7550,0
|
|
20241220,190600,7797992050,7550,7550,7550,7550,0
|
|
20241220,190500,7797992050,7550,7550,7550,7550,0
|
|
20241220,190400,7797992050,7550,7550,7550,7550,0
|
|
20241220,190300,7797992050,7550,7550,7550,7550,0
|
|
20241220,190200,7797992050,7550,7550,7550,7550,0
|
|
20241220,190100,7797992050,7550,7550,7550,7550,0
|
|
20241220,190000,7797992050,7550,7550,7550,7550,0
|
|
20241220,185900,7797992050,7550,7550,7550,7550,0
|
|
20241220,185800,7797992050,7550,7550,7550,7550,0
|
|
20241220,185700,7797992050,7550,7550,7550,7550,0
|
|
20241220,185600,7797992050,7550,7550,7550,7550,0
|
|
20241220,185500,7797992050,7550,7550,7550,7550,0
|
|
20241220,185400,7797992050,7550,7550,7550,7550,0
|
|
20241220,185300,7797992050,7550,7550,7550,7550,0
|
|
20241220,185200,7797992050,7550,7550,7550,7550,0
|
|
20241220,185100,7797992050,7550,7550,7550,7550,0
|
|
20241220,185000,7797992050,7550,7550,7550,7550,0
|
|
20241220,184900,7797992050,7550,7550,7550,7550,0
|
|
20241220,184800,7797992050,7550,7550,7550,7550,0
|
|
20241220,184700,7797992050,7550,7550,7550,7550,0
|
|
20241220,184600,7797992050,7550,7550,7550,7550,0
|
|
20241220,184500,7797992050,7550,7550,7550,7550,0
|
|
20241220,184400,7797992050,7550,7550,7550,7550,0
|
|
20241220,184300,7797992050,7550,7550,7550,7550,0
|
|
20241220,184200,7797992050,7550,7550,7550,7550,0
|
|
20241220,184100,7797992050,7550,7550,7550,7550,0
|
|
20241220,184000,7797992050,7550,7550,7550,7550,0
|
|
20241220,183900,7797992050,7550,7550,7550,7550,10017
|
|
20241220,183800,7797992050,7550,7550,7550,7550,0
|
|
20241220,183700,7797992050,7550,7550,7550,7550,0
|
|
20241220,183600,7797992050,7550,7550,7550,7550,0
|
|
20241220,183500,7797992050,7550,7550,7550,7550,0
|
|
20241220,183400,7797992050,7550,7550,7550,7550,0
|
|
20241220,183300,7797992050,7550,7550,7550,7550,0
|
|
20241220,183200,7797992050,7550,7550,7550,7550,0
|
|
20241220,183100,7797992050,7550,7550,7550,7550,0
|
|
20241220,183000,7797992050,7550,7550,7550,7550,0
|
|
20241220,182900,7797992050,7550,7550,7550,7550,0
|
|
20241220,182800,7797992050,7550,7550,7550,7550,0
|
|
20241220,182700,7797992050,7550,7550,7550,7550,0
|
|
20241220,182600,7797992050,7550,7550,7550,7550,0
|
|
20241220,182500,7797992050,7550,7550,7550,7550,0
|
|
20241220,182400,7797992050,7550,7550,7550,7550,0
|
|
20241220,182300,7797992050,7550,7550,7550,7550,0
|
|
20241220,182200,7797992050,7550,7550,7550,7550,0
|
|
20241220,182100,7797992050,7550,7550,7550,7550,0
|
|
20241220,182000,7797992050,7550,7550,7550,7550,0
|
|
20241220,181900,7797992050,7550,7550,7550,7550,0
|
|
20241220,181800,7797992050,7550,7550,7550,7550,0
|
|
20241220,181700,7797992050,7550,7550,7550,7550,0
|
|
20241220,181600,7797992050,7550,7550,7550,7550,0
|
|
20241220,181500,7797992050,7550,7550,7550,7550,0
|
|
20241220,181400,7797992050,7550,7550,7550,7550,0
|
|
20241220,181300,7797992050,7550,7550,7550,7550,0
|
|
20241220,181200,7797992050,7550,7550,7550,7550,0
|
|
20241220,181100,7797992050,7550,7550,7550,7550,0
|
|
20241220,181000,7797992050,7550,7550,7550,7550,0
|
|
20241220,180900,7797992050,7550,7550,7550,7550,10017
|
|
20241220,180800,7797992050,7550,7550,7550,7550,0
|
|
20241220,180700,7797992050,7550,7550,7550,7550,0
|
|
20241220,180600,7797992050,7550,7550,7550,7550,0
|
|
20241220,180500,7797992050,7550,7550,7550,7550,0
|
|
20241220,180400,7797992050,7550,7550,7550,7550,0
|
|
20241220,180300,7797992050,7550,7550,7550,7550,0
|
|
20241220,180200,7797992050,7550,7550,7550,7550,0
|
|
20241220,180100,7797992050,7550,7550,7550,7550,0
|
|
20241220,180000,7797992050,7550,7550,7550,7550,0
|
|
20241220,175900,7797992050,7550,7550,7550,7550,0
|
|
20241220,175800,7797992050,7550,7550,7550,7550,0
|
|
20241220,175700,7797992050,7550,7550,7550,7550,0
|
|
20241220,175600,7797992050,7550,7550,7550,7550,0
|
|
20241220,175500,7797992050,7550,7550,7550,7550,0
|
|
20241220,175400,7797992050,7550,7550,7550,7550,0
|
|
20241220,175300,7797992050,7550,7550,7550,7550,0
|
|
20241220,175200,7797992050,7550,7550,7550,7550,0
|
|
20241220,175100,7797992050,7550,7550,7550,7550,0
|
|
20241220,175000,7797992050,7550,7550,7550,7550,0
|
|
20241220,174900,7797992050,7550,7550,7550,7550,0
|
|
20241220,174800,7797992050,7550,7550,7550,7550,0
|
|
20241220,174700,7797992050,7550,7550,7550,7550,0
|
|
20241220,174600,7797992050,7550,7550,7550,7550,0
|
|
20241220,174500,7797992050,7550,7550,7550,7550,0
|
|
20241220,174400,7797992050,7550,7550,7550,7550,0
|
|
20241220,174300,7797992050,7550,7550,7550,7550,0
|
|
20241220,174200,7797992050,7550,7550,7550,7550,0
|
|
20241220,174100,7797992050,7550,7550,7550,7550,0
|
|
20241220,174000,7797992050,7550,7550,7550,7550,0
|
|
20241220,173900,7797992050,7550,7550,7550,7550,10017
|
|
20241220,173800,7797992050,7550,7550,7550,7550,0
|
|
20241220,173700,7797992050,7550,7550,7550,7550,0
|
|
20241220,173600,7797992050,7550,7550,7550,7550,0
|
|
20241220,173500,7797992050,7550,7550,7550,7550,0
|
|
20241220,173400,7797992050,7550,7550,7550,7550,0
|
|
20241220,173300,7797992050,7550,7550,7550,7550,0
|
|
20241220,173200,7797992050,7550,7550,7550,7550,0
|
|
20241220,173100,7797992050,7550,7550,7550,7550,0
|
|
20241220,173000,7797992050,7550,7550,7550,7550,0
|
|
20241220,172900,7797992050,7550,7550,7550,7550,0
|
|
20241220,172800,7797992050,7550,7550,7550,7550,0
|
|
20241220,172700,7797992050,7550,7550,7550,7550,0
|
|
20241220,172600,7797992050,7550,7550,7550,7550,0
|
|
20241220,172500,7797992050,7550,7550,7550,7550,0
|
|
20241220,172400,7797992050,7550,7550,7550,7550,0
|
|
20241220,172300,7797992050,7550,7550,7550,7550,0
|
|
20241220,172200,7797992050,7550,7550,7550,7550,0
|
|
20241220,172100,7797992050,7550,7550,7550,7550,0
|
|
20241220,172000,7797992050,7550,7550,7550,7550,0
|
|
20241220,171900,7797992050,7550,7550,7550,7550,0
|
|
20241220,171800,7797992050,7550,7550,7550,7550,0
|
|
20241220,171700,7797992050,7550,7550,7550,7550,0
|
|
20241220,171600,7797992050,7550,7550,7550,7550,0
|
|
20241220,171500,7797992050,7550,7550,7550,7550,0
|
|
20241220,171400,7797992050,7550,7550,7550,7550,0
|
|
20241220,171300,7797992050,7550,7550,7550,7550,0
|
|
20241220,171200,7797992050,7550,7550,7550,7550,0
|
|
20241220,171100,7797992050,7550,7550,7550,7550,0
|
|
20241220,171000,7797992050,7550,7550,7550,7550,0
|
|
20241220,170900,7797992050,7550,7550,7550,7550,10017
|
|
20241220,170800,7797992050,7550,7550,7550,7550,0
|
|
20241220,170700,7797992050,7550,7550,7550,7550,0
|
|
20241220,170600,7797992050,7550,7550,7550,7550,0
|
|
20241220,170500,7797992050,7550,7550,7550,7550,0
|
|
20241220,170400,7797992050,7550,7550,7550,7550,0
|
|
20241220,170300,7797992050,7550,7550,7550,7550,0
|
|
20241220,170200,7797992050,7550,7550,7550,7550,0
|
|
20241220,170100,7797992050,7550,7550,7550,7550,0
|
|
20241220,170000,7797992050,7550,7550,7550,7550,0
|
|
20241220,165900,7797992050,7550,7550,7550,7550,0
|
|
20241220,165800,7797992050,7550,7550,7550,7550,0
|
|
20241220,165700,7797992050,7550,7550,7550,7550,0
|
|
20241220,165600,7797992050,7550,7550,7550,7550,0
|
|
20241220,165500,7797992050,7550,7550,7550,7550,0
|
|
20241220,165400,7797992050,7550,7550,7550,7550,0
|
|
20241220,165300,7797992050,7550,7550,7550,7550,0
|
|
20241220,165200,7797992050,7550,7550,7550,7550,0
|
|
20241220,165100,7797992050,7550,7550,7550,7550,0
|
|
20241220,165000,7797992050,7550,7550,7550,7550,0
|
|
20241220,164900,7797992050,7550,7550,7550,7550,0
|
|
20241220,164800,7797992050,7550,7550,7550,7550,0
|
|
20241220,164700,7797992050,7550,7550,7550,7550,0
|
|
20241220,164600,7797992050,7550,7550,7550,7550,0
|
|
20241220,164500,7797992050,7550,7550,7550,7550,0
|
|
20241220,164400,7797992050,7550,7550,7550,7550,0
|
|
20241220,164300,7797992050,7550,7550,7550,7550,0
|
|
20241220,164200,7797992050,7550,7550,7550,7550,0
|
|
20241220,164100,7797992050,7550,7550,7550,7550,0
|
|
20241220,164000,7797992050,7550,7550,7550,7550,0
|
|
20241220,163900,7797992050,7550,7550,7550,7550,10017
|
|
20241220,163800,7797992050,7550,7550,7550,7550,0
|
|
20241220,163700,7797992050,7550,7550,7550,7550,0
|
|
20241220,163600,7797992050,7550,7550,7550,7550,0
|
|
20241220,163500,7797992050,7550,7550,7550,7550,0
|
|
20241220,163400,7797992050,7550,7550,7550,7550,0
|
|
20241220,163300,7797992050,7550,7550,7550,7550,0
|
|
20241220,163200,7797992050,7550,7550,7550,7550,0
|
|
20241220,163100,7797992050,7550,7550,7550,7550,0
|
|
20241220,163000,7797992050,7550,7550,7550,7550,0
|
|
20241220,162900,7797992050,7550,7550,7550,7550,0
|
|
20241220,162800,7797992050,7550,7550,7550,7550,0
|
|
20241220,162700,7797992050,7550,7550,7550,7550,0
|
|
20241220,162600,7797992050,7550,7550,7550,7550,0
|
|
20241220,162500,7797992050,7550,7550,7550,7550,0
|
|
20241220,162400,7797992050,7550,7550,7550,7550,0
|
|
20241220,162300,7797992050,7550,7550,7550,7550,0
|
|
20241220,162200,7797992050,7550,7550,7550,7550,0
|
|
20241220,162100,7797992050,7550,7550,7550,7550,0
|
|
20241220,162000,7797992050,7550,7550,7550,7550,0
|
|
20241220,161900,7797992050,7550,7550,7550,7550,0
|
|
20241220,161800,7797992050,7550,7550,7550,7550,0
|
|
20241220,161700,7797992050,7550,7550,7550,7550,0
|
|
20241220,161600,7797992050,7550,7550,7550,7550,0
|
|
20241220,161500,7797992050,7550,7550,7550,7550,0
|
|
20241220,161400,7797992050,7550,7550,7550,7550,0
|
|
20241220,161300,7797992050,7550,7550,7550,7550,0
|
|
20241220,161200,7797992050,7550,7550,7550,7550,0
|
|
20241220,161100,7797992050,7550,7550,7550,7550,0
|
|
20241220,161000,7797992050,7550,7550,7550,7550,0
|
|
20241220,160900,7797992050,7550,7550,7550,7550,10017
|
|
20241220,160800,7797992050,7550,7550,7550,7550,0
|
|
20241220,160700,7797992050,7550,7550,7550,7550,0
|
|
20241220,160600,7797992050,7550,7550,7550,7550,0
|
|
20241220,160500,7797992050,7550,7550,7550,7550,0
|
|
20241220,160400,7797992050,7550,7550,7550,7550,0
|
|
20241220,160300,7797992050,7550,7550,7550,7550,0
|
|
20241220,160200,7797992050,7550,7550,7550,7550,0
|
|
20241220,160100,7797992050,7550,7550,7550,7550,0
|
|
20241220,160000,7797992050,7550,7550,7550,7550,0
|
|
20241220,155900,7797992050,7550,7550,7550,7550,0
|
|
20241220,155800,7797992050,7550,7550,7550,7550,0
|
|
20241220,155700,7797992050,7550,7550,7550,7550,0
|
|
20241220,155600,7797992050,7550,7550,7550,7550,0
|
|
20241220,155500,7797992050,7550,7550,7550,7550,0
|
|
20241220,155400,7797992050,7550,7550,7550,7550,0
|
|
20241220,155300,7797992050,7550,7550,7550,7550,0
|
|
20241220,155200,7797992050,7550,7550,7550,7550,0
|
|
20241220,155100,7797992050,7550,7550,7550,7550,0
|
|
20241220,155000,7797992050,7550,7550,7550,7550,0
|
|
20241220,154900,7797992050,7550,7550,7550,7550,0
|
|
20241220,154800,7797992050,7550,7550,7550,7550,0
|
|
20241220,154700,7797992050,7550,7550,7550,7550,0
|
|
20241220,154600,7797992050,7550,7550,7550,7550,0
|
|
20241220,154500,7797992050,7550,7550,7550,7550,0
|
|
20241220,154400,7797992050,7550,7550,7550,7550,0
|
|
20241220,154300,7797992050,7550,7550,7550,7550,0
|
|
20241220,154200,7797992050,7550,7550,7550,7550,0
|
|
20241220,154100,7797992050,7550,7550,7550,7550,0
|
|
20241220,154000,7797992050,7550,7550,7550,7550,0
|
|
20241220,153900,7797992050,7550,7550,7550,7550,10017
|
|
20241220,153800,7797992050,7550,7550,7550,7550,0
|
|
20241220,153700,7797992050,7550,7550,7550,7550,0
|
|
20241220,153600,7797992050,7550,7550,7550,7550,0
|
|
20241220,153500,7797992050,7550,7550,7550,7550,0
|
|
20241220,153400,7797992050,7550,7550,7550,7550,0
|
|
20241220,153300,7797992050,7550,7550,7550,7550,0
|
|
20241220,153200,7797992050,7550,7550,7550,7550,0
|
|
20241220,153100,7797992050,7550,7550,7550,7550,0
|
|
20241220,153000,7797992050,7550,7550,7550,7550,10017
|
|
20241220,152900,7722363700,7580,7580,7580,7580,0
|
|
20241220,152800,7722363700,7580,7580,7580,7580,0
|
|
20241220,152700,7722363700,7580,7580,7580,7580,0
|
|
20241220,152600,7722363700,7580,7580,7580,7580,0
|
|
20241220,152500,7722363700,7580,7580,7580,7580,0
|
|
20241220,152400,7722363700,7580,7580,7580,7580,0
|
|
20241220,152300,7722363700,7580,7580,7580,7580,0
|
|
20241220,152200,7722363700,7580,7580,7580,7580,0
|
|
20241220,152100,7722363700,7580,7580,7580,7580,0
|
|
20241220,152000,7722363700,7580,7580,7580,7580,0
|
|
20241220,151900,7722363700,7580,7560,7580,7560,1286
|
|
20241220,151800,7712630460,7570,7550,7570,7550,1959
|
|
20241220,151700,7697828350,7560,7550,7560,7550,80
|
|
20241220,151600,7697223650,7550,7560,7560,7550,41
|
|
20241220,151500,7696914030,7560,7550,7560,7530,9453
|
|
20241220,151400,7625563480,7550,7550,7550,7550,1115
|
|
20241220,151300,7617145230,7560,7570,7570,7550,1012
|
|
20241220,151200,7609504600,7550,7550,7570,7550,1210
|
|
20241220,151100,7600368560,7570,7560,7570,7560,2088
|
|
20241220,151000,7584581970,7570,7560,7580,7560,1070
|
|
20241220,150900,7576480270,7560,7560,7570,7560,425
|
|
20241220,150800,7573266490,7560,7560,7570,7550,328
|
|
20241220,150700,7570786830,7550,7560,7560,7550,2706
|
|
20241220,150600,7550356150,7560,7560,7560,7550,1163
|
|
20241220,150500,7541564720,7560,7550,7560,7550,236
|
|
20241220,150400,7539782880,7560,7560,7560,7550,1128
|
|
20241220,150300,7531263620,7550,7550,7560,7550,1589
|
|
20241220,150200,7519265160,7560,7560,7560,7550,362
|
|
20241220,150100,7516529290,7560,7550,7560,7550,770
|
|
20241220,150000,7510714710,7560,7560,7560,7550,1247
|
|
20241220,145900,7501296230,7560,7560,7560,7550,96
|
|
20241220,145800,7500570660,7560,7550,7560,7550,511
|
|
20241220,145700,7496711000,7550,7560,7560,7540,3130
|
|
20241220,145600,7473083890,7560,7560,7560,7550,640
|
|
20241220,145500,7468246940,7570,7570,7570,7560,416
|
|
20241220,145400,7465098540,7570,7580,7580,7570,1862
|
|
20241220,145300,7450988010,7580,7590,7590,7580,291
|
|
20241220,145200,7448781710,7590,7580,7590,7580,766
|
|
20241220,145100,7442969990,7590,7580,7590,7580,536
|
|
20241220,145000,7438905400,7580,7590,7590,7580,208
|
|
20241220,144900,7437328320,7580,7580,7580,7580,94
|
|
20241220,144800,7436615800,7580,7570,7580,7570,654
|
|
20241220,144700,7431663910,7580,7580,7580,7580,143
|
|
20241220,144600,7430579970,7570,7580,7580,7570,364
|
|
20241220,144500,7427824170,7570,7570,7580,7570,640
|
|
20241220,144400,7422978370,7590,7570,7590,7570,449
|
|
20241220,144300,7419578440,7560,7560,7560,7560,491
|
|
20241220,144200,7415866480,7560,7570,7590,7560,718
|
|
20241220,144100,7410432860,7570,7580,7580,7570,223
|
|
20241220,144000,7408742630,7560,7560,7590,7560,2207
|
|
20241220,143900,7392018370,7560,7550,7560,7550,456
|
|
20241220,143800,7388573850,7560,7530,7560,7530,177
|
|
20241220,143700,7387238310,7540,7530,7540,7530,236
|
|
20241220,143600,7385458930,7540,7540,7550,7540,112
|
|
20241220,143500,7384613650,7540,7540,7540,7540,494
|
|
20241220,143400,7380888890,7540,7540,7550,7540,189
|
|
20241220,143300,7379463120,7540,7540,7550,7540,3787
|
|
20241220,143200,7350906910,7540,7550,7550,7540,113
|
|
20241220,143100,7350054570,7540,7540,7540,7540,237
|
|
20241220,143000,7348267590,7540,7550,7560,7540,1824
|
|
20241220,142900,7334496850,7560,7560,7560,7550,249
|
|
20241220,142800,7332616470,7560,7560,7560,7550,859
|
|
20241220,142700,7326123370,7560,7570,7570,7560,1033
|
|
20241220,142600,7318312470,7570,7570,7570,7570,33
|
|
20241220,142500,7318062660,7570,7570,7570,7570,58
|
|
20241220,142400,7317623600,7560,7570,7570,7560,213
|
|
20241220,142300,7316012200,7560,7550,7560,7550,206
|
|
20241220,142200,7314454910,7550,7560,7560,7550,506
|
|
20241220,142100,7310631610,7580,7570,7580,7570,1178
|
|
20241220,142000,7301706900,7570,7580,7580,7570,1461
|
|
20241220,141900,7290643410,7580,7580,7590,7580,131
|
|
20241220,141800,7289650110,7580,7580,7590,7580,1472
|
|
20241220,141700,7278491540,7570,7570,7570,7570,555
|
|
20241220,141600,7274290190,7580,7570,7580,7570,63
|
|
20241220,141500,7273812950,7580,7590,7590,7580,1014
|
|
20241220,141400,7266125360,7590,7580,7590,7580,202
|
|
20241220,141300,7264593870,7580,7570,7580,7570,168
|
|
20241220,141200,7263321610,7570,7550,7570,7540,482
|
|
20241220,141100,7259683530,7560,7590,7600,7560,4056
|
|
20241220,141000,7228924750,7600,7610,7610,7600,76
|
|
20241220,140900,7228347140,7610,7600,7610,7600,4572
|
|
20241220,140800,7193599090,7590,7590,7600,7580,1628
|
|
20241220,140700,7181244300,7590,7580,7590,7580,420
|
|
20241220,140600,7178056740,7590,7590,7590,7590,377
|
|
20241220,140500,7175195310,7580,7590,7590,7580,55
|
|
20241220,140400,7174778050,7590,7590,7590,7590,244
|
|
20241220,140300,7172926090,7600,7590,7600,7590,407
|
|
20241220,140200,7169836140,7580,7590,7590,7580,66
|
|
20241220,140100,7169335390,7590,7590,7590,7570,1604
|
|
20241220,140000,7157168860,7590,7590,7600,7590,927
|
|
20241220,135900,7150131850,7590,7580,7590,7580,701
|
|
20241220,135800,7144817940,7580,7580,7580,7580,332
|
|
20241220,135700,7142301380,7580,7560,7580,7560,611
|
|
20241220,135600,7137675400,7550,7550,7560,7540,3633
|
|
20241220,135500,7110274310,7550,7560,7560,7540,2237
|
|
20241220,135400,7093397990,7560,7540,7560,7540,2963
|
|
20241220,135300,7071045110,7540,7550,7550,7540,786
|
|
20241220,135200,7065118030,7550,7540,7550,7540,433
|
|
20241220,135100,7061851200,7540,7540,7540,7530,804
|
|
20241220,135000,7055790350,7540,7550,7550,7540,1638
|
|
20241220,134900,7043439800,7540,7540,7540,7540,776
|
|
20241220,134800,7037588760,7550,7540,7550,7530,1183
|
|
20241220,134700,7028676790,7540,7540,7540,7540,686
|
|
20241220,134600,7023504350,7540,7550,7550,7540,6925
|
|
20241220,134500,6971270660,7540,7540,7550,7540,2799
|
|
20241220,134400,6950164660,7540,7540,7550,7540,681
|
|
20241220,134300,6945029600,7550,7540,7550,7540,339
|
|
20241220,134200,6942473210,7560,7550,7560,7550,116
|
|
20241220,134100,6941596570,7540,7550,7550,7540,265
|
|
20241220,134000,6939598140,7540,7590,7590,7540,2792
|
|
20241220,133900,6918493370,7590,7560,7590,7560,1137
|
|
20241220,133800,6909894260,7570,7590,7590,7570,1449
|
|
20241220,133700,6898924250,7590,7580,7600,7580,1177
|
|
20241220,133600,6890001970,7570,7570,7580,7570,538
|
|
20241220,133500,6885928470,7560,7580,7580,7560,1446
|
|
20241220,133400,6874991400,7580,7580,7600,7580,854
|
|
20241220,133300,6868514080,7580,7630,7630,7580,463
|
|
20241220,133200,6864996390,7620,7590,7620,7580,225
|
|
20241220,133100,6863284590,7640,7580,7650,7580,1366
|
|
20241220,133000,6852861040,7610,7590,7610,7590,249
|
|
20241220,132900,6850969320,7600,7580,7600,7570,1078
|
|
20241220,132800,6842801570,7560,7570,7570,7560,55
|
|
20241220,132700,6842385710,7590,7530,7590,7530,2212
|
|
20241220,132600,6825681660,7530,7550,7550,7530,703
|
|
20241220,132500,6820380390,7550,7560,7560,7550,373
|
|
20241220,132400,6817564230,7560,7550,7560,7550,239
|
|
20241220,132300,6815758850,7560,7550,7560,7550,83
|
|
20241220,132200,6815131700,7560,7560,7560,7530,4142
|
|
20241220,132100,6783868810,7550,7560,7570,7550,2309
|
|
20241220,132000,6766424350,7570,7580,7580,7560,315
|
|
20241220,131900,6764041980,7570,7560,7570,7560,114
|
|
20241220,131800,6763179200,7560,7580,7580,7550,4146
|
|
20241220,131700,6731861150,7570,7580,7580,7560,606
|
|
20241220,131600,6727278560,7580,7580,7590,7580,236
|
|
20241220,131500,6725489360,7590,7580,7590,7560,977
|
|
20241220,131400,6718097910,7570,7590,7620,7570,6190
|
|
20241220,131300,6671179770,7590,7610,7620,7590,2104
|
|
20241220,131200,6655181830,7610,7620,7630,7610,848
|
|
20241220,131100,6648721980,7620,7620,7620,7620,624
|
|
20241220,131000,6643967100,7620,7630,7630,7620,212
|
|
20241220,130900,6642349900,7630,7620,7640,7620,320
|
|
20241220,130800,6639908230,7620,7620,7620,7620,193
|
|
20241220,130700,6638437570,7640,7630,7640,7620,890
|
|
20241220,130600,6631643420,7640,7650,7650,7640,181
|
|
20241220,130500,6630259520,7650,7630,7650,7620,1822
|
|
20241220,130400,6616345980,7620,7620,7620,7620,550
|
|
20241220,130300,6612154980,7630,7640,7640,7630,236
|
|
20241220,130200,6610352950,7640,7640,7640,7640,422
|
|
20241220,130100,6607128870,7640,7610,7640,7610,1966
|
|
20241220,130000,6592129890,7620,7610,7620,7610,1182
|
|
20241220,125900,6583134510,7600,7610,7610,7600,13
|
|
20241220,125800,6583035680,7610,7600,7610,7600,952
|
|
20241220,125700,6575799040,7600,7600,7600,7590,1098
|
|
20241220,125600,6567454290,7590,7590,7590,7590,487
|
|
20241220,125500,6563757960,7590,7590,7590,7590,0
|
|
20241220,125400,6563757960,7590,7590,7600,7590,190
|
|
20241220,125300,6562314980,7590,7600,7600,7590,55
|
|
20241220,125200,6561897480,7600,7600,7600,7600,478
|
|
20241220,125100,6558264680,7600,7600,7600,7600,220
|
|
20241220,125000,6556592680,7600,7610,7610,7600,74
|
|
20241220,124900,6556030240,7600,7600,7600,7600,24
|
|
20241220,124800,6555847840,7610,7610,7610,7610,92
|
|
20241220,124700,6555147720,7600,7620,7620,7600,1719
|
|
20241220,124600,6542082330,7600,7610,7610,7600,4327
|
|
20241220,124500,6509154270,7620,7610,7620,7610,90
|
|
20241220,124400,6508468480,7620,7620,7620,7620,176
|
|
20241220,124300,6507127360,7630,7630,7630,7630,2036
|
|
20241220,124200,6491592680,7630,7630,7640,7630,161
|
|
20241220,124100,6490363350,7630,7630,7640,7630,350
|
|
20241220,124000,6487691850,7630,7630,7630,7630,1999
|
|
20241220,123900,6472439480,7640,7640,7640,7640,90
|
|
20241220,123800,6471751880,7640,7640,7640,7640,79
|
|
20241220,123700,6471148320,7630,7630,7630,7630,663
|
|
20241220,123600,6466089630,7620,7630,7630,7620,359
|
|
20241220,123500,6463352760,7620,7630,7630,7620,307
|
|
20241220,123400,6461013390,7620,7620,7620,7620,213
|
|
20241220,123300,6459390330,7630,7620,7630,7620,741
|
|
20241220,123200,6453741800,7620,7620,7620,7620,385
|
|
20241220,123100,6450808100,7640,7620,7640,7620,336
|
|
20241220,123000,6448242170,7610,7610,7630,7610,65
|
|
20241220,122900,6447747220,7600,7630,7630,7600,4227
|
|
20241220,122800,6415539600,7630,7640,7640,7630,711
|
|
20241220,122700,6410109630,7630,7630,7640,7630,2092
|
|
20241220,122600,6394145520,7630,7630,7630,7630,1497
|
|
20241220,122500,6382723410,7620,7620,7630,7620,2536
|
|
20241220,122400,6363394090,7640,7640,7640,7610,3927
|
|
20241220,122300,6333449990,7630,7620,7640,7620,2901
|
|
20241220,122200,6311325190,7610,7610,7610,7610,460
|
|
20241220,122100,6307824590,7600,7620,7620,7600,26
|
|
20241220,122000,6307626630,7610,7590,7620,7590,2801
|
|
20241220,121900,6286349810,7580,7590,7590,7570,1392
|
|
20241220,121800,6275795570,7590,7590,7590,7590,17
|
|
20241220,121700,6275666540,7580,7580,7580,7580,285
|
|
20241220,121600,6273506240,7590,7580,7590,7580,62
|
|
20241220,121500,6273035980,7580,7590,7590,7580,370
|
|
20241220,121400,6270231220,7580,7580,7590,7580,64
|
|
20241220,121300,6269745600,7590,7590,7590,7590,0
|
|
20241220,121200,6269745600,7590,7580,7590,7580,214
|
|
20241220,121100,6268123290,7580,7580,7580,7580,713
|
|
20241220,121000,6262718750,7590,7590,7590,7590,0
|
|
20241220,120900,6262718750,7590,7580,7590,7580,881
|
|
20241220,120800,6256040420,7580,7580,7580,7570,424
|
|
20241220,120700,6252827780,7590,7580,7590,7570,1304
|
|
20241220,120600,6242947820,7590,7580,7590,7580,1900
|
|
20241220,120500,6228541920,7580,7590,7590,7580,227
|
|
20241220,120400,6226821240,7590,7590,7590,7590,493
|
|
20241220,120300,6223079370,7590,7590,7590,7590,150
|
|
20241220,120200,6221940870,7580,7570,7580,7570,818
|
|
20241220,120100,6215747540,7580,7580,7600,7570,2710
|
|
20241220,120000,6195207710,7570,7580,7580,7570,1011
|
|
20241220,115900,6187553730,7580,7600,7600,7580,9371
|
|
20241220,115800,6116426530,7600,7600,7600,7600,48
|
|
20241220,115700,6116061730,7600,7600,7610,7600,254
|
|
20241220,115600,6114130740,7600,7600,7610,7600,1992
|
|
20241220,115500,6098991530,7610,7600,7610,7600,592
|
|
20241220,115400,6094491440,7610,7600,7610,7600,293
|
|
20241220,115300,6092261760,7610,7610,7610,7610,173
|
|
20241220,115200,6090945230,7610,7610,7610,7600,687
|
|
20241220,115100,6085720660,7610,7610,7610,7610,375
|
|
20241220,115000,6082866910,7600,7590,7600,7590,1416
|
|
20241220,114900,6072114940,7580,7580,7580,7580,519
|
|
20241220,114800,6068180920,7590,7590,7590,7590,311
|
|
20241220,114700,6065820430,7590,7590,7590,7590,185
|
|
20241220,114600,6064416280,7590,7580,7590,7580,309
|
|
20241220,114500,6062070980,7590,7560,7590,7560,614
|
|
20241220,114400,6057417840,7560,7560,7580,7560,1161
|
|
20241220,114300,6048635210,7570,7560,7570,7560,1182
|
|
20241220,114200,6039690780,7570,7560,7570,7560,572
|
|
20241220,114100,6035365740,7570,7560,7570,7560,1279
|
|
20241220,114000,6025693710,7570,7580,7580,7570,1176
|
|
20241220,113900,6016789910,7580,7570,7580,7570,161
|
|
20241220,113800,6015569880,7570,7570,7570,7560,12712
|
|
20241220,113700,5919365840,7580,7580,7580,7570,357
|
|
20241220,113600,5916659810,7580,7570,7580,7570,496
|
|
20241220,113500,5912901290,7580,7580,7580,7570,638
|
|
20241220,113400,5908065930,7580,7570,7580,7570,1319
|
|
20241220,113300,5898077910,7570,7580,7580,7570,120
|
|
20241220,113200,5897168820,7580,7580,7580,7580,1053
|
|
20241220,113100,5889187080,7570,7570,7580,7570,8577
|
|
20241220,113000,5824255690,7580,7570,7580,7570,1293
|
|
20241220,112900,5814462860,7580,7590,7600,7570,13968
|
|
20241220,112800,5708579060,7590,7590,7600,7590,1171
|
|
20241220,112700,5699689530,7590,7590,7610,7590,1061
|
|
20241220,112600,5691631050,7600,7600,7600,7590,1379
|
|
20241220,112500,5681152000,7600,7610,7610,7600,298
|
|
20241220,112400,5678886720,7610,7610,7630,7610,191
|
|
20241220,112300,5677431930,7600,7600,7600,7590,2069
|
|
20241220,112200,5661708430,7610,7610,7630,7600,2191
|
|
20241220,112100,5645043450,7630,7610,7630,7610,1558
|
|
20241220,112000,5633178670,7610,7620,7630,7610,2176
|
|
20241220,111900,5616592860,7610,7620,7620,7610,650
|
|
20241220,111800,5611643860,7620,7620,7630,7620,1078
|
|
20241220,111700,5603429360,7620,7620,7620,7620,488
|
|
20241220,111600,5599710800,7630,7620,7630,7620,137
|
|
20241220,111500,5598666380,7620,7620,7620,7610,457
|
|
20241220,111400,5595184350,7620,7620,7620,7610,489
|
|
20241220,111300,5591458180,7610,7610,7620,7610,583
|
|
20241220,111200,5587021060,7620,7620,7630,7610,307
|
|
20241220,111100,5584680980,7610,7600,7610,7600,839
|
|
20241220,111000,5578304560,7600,7620,7620,7600,2934
|
|
20241220,110900,5555960570,7640,7640,7640,7630,476
|
|
20241220,110800,5552328030,7640,7640,7640,7630,905
|
|
20241220,110700,5545422320,7640,7640,7640,7640,403
|
|
20241220,110600,5542343400,7640,7640,7640,7640,809
|
|
20241220,110500,5536162640,7640,7630,7640,7630,375
|
|
20241220,110400,5533300890,7640,7640,7640,7640,78
|
|
20241220,110300,5532704970,7640,7640,7640,7640,302
|
|
20241220,110200,5530397690,7630,7620,7630,7620,3857
|
|
20241220,110100,5501003800,7620,7610,7620,7610,409
|
|
20241220,110000,5497887760,7610,7610,7620,7610,229
|
|
20241220,105900,5496142920,7620,7620,7620,7600,318
|
|
20241220,105800,5493720520,7620,7620,7620,7610,969
|
|
20241220,105700,5486336750,7620,7620,7620,7610,1186
|
|
20241220,105600,5477308570,7600,7620,7620,7600,195
|
|
20241220,105500,5475825030,7620,7610,7620,7610,508
|
|
20241220,105400,5471958610,7630,7600,7640,7590,5543
|
|
20241220,105300,5429758640,7590,7620,7620,7590,20617
|
|
20241220,105200,5273069130,7620,7640,7640,7620,295
|
|
20241220,105100,5270817330,7640,7620,7640,7610,913
|
|
20241220,105000,5263863170,7620,7640,7640,7610,11331
|
|
20241220,104900,5177507950,7630,7640,7640,7630,49
|
|
20241220,104800,5177133600,7630,7620,7640,7620,3879
|
|
20241220,104700,5147534250,7610,7640,7640,7610,15169
|
|
20241220,104600,5031890640,7640,7640,7640,7640,277
|
|
20241220,104500,5029774360,7630,7640,7640,7630,970
|
|
20241220,104400,5022371790,7640,7650,7650,7640,2084
|
|
20241220,104300,5006449940,7650,7650,7660,7640,3408
|
|
20241220,104200,4980393090,7650,7660,7660,7650,388
|
|
20241220,104100,4977422280,7670,7650,7680,7650,229
|
|
20241220,104000,4975669090,7650,7670,7670,7620,3463
|
|
20241220,103900,4949249440,7630,7670,7690,7620,12697
|
|
20241220,103800,4852161540,7670,7650,7690,7650,1604
|
|
20241220,103700,4839865320,7650,7650,7670,7650,2720
|
|
20241220,103600,4819057140,7650,7620,7650,7620,1716
|
|
20241220,103500,4805960530,7620,7640,7650,7620,7744
|
|
20241220,103400,4746860500,7640,7660,7660,7640,3377
|
|
20241220,103300,4721036250,7660,7700,7730,7650,27786
|
|
20241220,103200,4507793900,7700,7760,7760,7700,10682
|
|
20241220,103100,4425336930,7740,7760,7770,7740,1746
|
|
20241220,103000,4411804940,7760,7770,7780,7760,1137
|
|
20241220,102900,4402969690,7770,7770,7770,7760,3532
|
|
20241220,102800,4375526310,7770,7770,7780,7770,463
|
|
20241220,102700,4371928780,7780,7780,7780,7770,3047
|
|
20241220,102600,4348226330,7780,7740,7790,7720,13701
|
|
20241220,102500,4241875330,7740,7750,7750,7740,606
|
|
20241220,102400,4237180260,7750,7770,7770,7750,6136
|
|
20241220,102300,4189571340,7760,7770,7780,7760,1748
|
|
20241220,102200,4176000320,7770,7770,7770,7750,1073
|
|
20241220,102100,4167671600,7770,7750,7770,7740,1481
|
|
20241220,102000,4156183100,7750,7760,7760,7730,4998
|
|
20241220,101900,4117441220,7760,7800,7800,7750,5052
|
|
20241220,101800,4078148010,7800,7820,7820,7800,3416
|
|
20241220,101700,4051478290,7820,7800,7830,7770,14368
|
|
20241220,101600,3939310540,7800,7800,7820,7790,9960
|
|
20241220,101500,3861506500,7800,7810,7810,7770,4128
|
|
20241220,101400,3829308930,7820,7770,7820,7750,15566
|
|
20241220,101300,3708265210,7770,7820,7820,7760,12056
|
|
20241220,101200,3614357410,7820,7680,7820,7680,45107
|
|
20241220,101100,3264444030,7680,7700,7720,7680,13030
|
|
20241220,101000,3164045560,7700,7690,7700,7690,20799
|
|
20241220,100900,3003914240,7690,7690,7690,7680,6045
|
|
20241220,100800,2957453030,7690,7690,7690,7680,2747
|
|
20241220,100700,2936337150,7680,7670,7690,7670,3913
|
|
20241220,100600,2906291910,7680,7650,7680,7650,4350
|
|
20241220,100500,2872927520,7660,7650,7670,7650,4809
|
|
20241220,100400,2836080040,7650,7650,7670,7650,10010
|
|
20241220,100300,2759454090,7650,7650,7650,7640,1695
|
|
20241220,100200,2746488850,7640,7650,7650,7640,1147
|
|
20241220,100100,2737722710,7650,7660,7670,7650,3346
|
|
20241220,100000,2712123710,7660,7650,7670,7650,4331
|
|
20241220,095900,2678951750,7650,7650,7650,7600,13688
|
|
20241220,095800,2574863500,7650,7680,7680,7650,2899
|
|
20241220,095700,2552649770,7680,7660,7680,7660,8002
|
|
20241220,095600,2491287100,7660,7630,7660,7630,16746
|
|
20241220,095500,2363234050,7640,7620,7640,7610,7248
|
|
20241220,095400,2307924010,7620,7610,7620,7610,4193
|
|
20241220,095300,2276000060,7610,7580,7610,7580,5369
|
|
20241220,095200,2235232880,7590,7600,7600,7590,674
|
|
20241220,095100,2230117010,7580,7590,7600,7570,4638
|
|
20241220,095000,2195002530,7580,7590,7590,7580,1438
|
|
20241220,094900,2184088580,7590,7560,7590,7560,1173
|
|
20241220,094800,2175211130,7560,7580,7580,7560,1328
|
|
20241220,094700,2165168750,7580,7600,7600,7570,2023
|
|
20241220,094600,2149811640,7600,7600,7610,7600,1382
|
|
20241220,094500,2139307710,7600,7620,7620,7580,1465
|
|
20241220,094400,2128165690,7600,7590,7630,7580,7054
|
|
20241220,094300,2074459300,7580,7590,7600,7560,1375
|
|
20241220,094200,2064046000,7590,7560,7600,7550,616
|
|
20241220,094100,2059377080,7550,7570,7570,7550,2185
|
|
20241220,094000,2042860040,7570,7590,7590,7550,3790
|
|
20241220,093900,2014179200,7580,7610,7620,7580,6178
|
|
20241220,093800,1967262540,7610,7600,7620,7600,2038
|
|
20241220,093700,1951744460,7600,7590,7600,7580,2473
|
|
20241220,093600,1932953980,7580,7590,7590,7570,1108
|
|
20241220,093500,1924551520,7570,7580,7600,7560,1452
|
|
20241220,093400,1913545440,7580,7610,7620,7570,2164
|
|
20241220,093300,1897139750,7610,7570,7610,7570,11940
|
|
20241220,093200,1806456840,7570,7550,7570,7520,439
|
|
20241220,093100,1803140180,7550,7520,7550,7500,3965
|
|
20241220,093000,1773305730,7520,7500,7540,7500,195
|
|
20241220,092900,1771840380,7540,7550,7550,7490,2047
|
|
20241220,092800,1756440270,7550,7560,7560,7540,2310
|
|
20241220,092700,1738979780,7560,7500,7560,7490,6487
|
|
20241220,092600,1690221710,7510,7510,7510,7470,13957
|
|
20241220,092500,1585665630,7510,7520,7520,7500,4747
|
|
20241220,092400,1550031350,7510,7540,7540,7510,3510
|
|
20241220,092300,1523635290,7540,7560,7580,7530,9624
|
|
20241220,092200,1451036210,7550,7560,7580,7550,777
|
|
20241220,092100,1445158340,7580,7620,7630,7550,12574
|
|
20241220,092000,1349700800,7640,7610,7640,7580,8255
|
|
20241220,091900,1286794830,7620,7620,7620,7600,5470
|
|
20241220,091800,1245198150,7600,7540,7620,7520,19582
|
|
20241220,091700,1096687100,7530,7520,7570,7520,1836
|
|
20241220,091600,1082823790,7520,7520,7560,7520,6750
|
|
20241220,091500,1031972960,7520,7540,7550,7520,725
|
|
20241220,091400,1026510340,7510,7510,7510,7500,753
|
|
20241220,091300,1020862680,7510,7540,7550,7500,7257
|
|
20241220,091200,966285610,7540,7520,7540,7490,10411
|
|
20241220,091100,888187750,7510,7470,7510,7470,3890
|
|
20241220,091000,859030040,7480,7530,7540,7470,5336
|
|
20241220,090900,819080540,7540,7510,7540,7490,14850
|
|
20241220,090800,707696520,7500,7560,7560,7500,12315
|
|
20241220,090700,615087850,7560,7550,7570,7540,2387
|
|
20241220,090600,597060570,7540,7560,7570,7540,6384
|
|
20241220,090500,548844620,7560,7560,7570,7550,3489
|
|
20241220,090400,522488900,7560,7640,7640,7560,7403
|
|
20241220,090300,466246150,7610,7690,7690,7610,5905
|
|
20241220,090200,421058850,7680,7670,7770,7650,16788
|
|
20241220,090100,291790760,7650,7640,7690,7620,14079
|
|
20241220,090000,183931960,7640,7550,7650,7520,24323
|