671 lines
33 KiB
CSV
671 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,200800,2998572070,7310,7310,7310,7310,14241
|
|
20241230,200700,2998572070,7310,7310,7310,7310,0
|
|
20241230,200600,2998572070,7310,7310,7310,7310,0
|
|
20241230,200500,2998572070,7310,7310,7310,7310,0
|
|
20241230,200400,2998572070,7310,7310,7310,7310,0
|
|
20241230,200300,2998572070,7310,7310,7310,7310,0
|
|
20241230,200200,2998572070,7310,7310,7310,7310,0
|
|
20241230,200100,2998572070,7310,7310,7310,7310,0
|
|
20241230,200000,2998572070,7310,7310,7310,7310,0
|
|
20241230,195900,2998572070,7310,7310,7310,7310,0
|
|
20241230,195800,2998572070,7310,7310,7310,7310,0
|
|
20241230,195700,2998572070,7310,7310,7310,7310,0
|
|
20241230,195600,2998572070,7310,7310,7310,7310,0
|
|
20241230,195500,2998572070,7310,7310,7310,7310,0
|
|
20241230,195400,2998572070,7310,7310,7310,7310,0
|
|
20241230,195300,2998572070,7310,7310,7310,7310,0
|
|
20241230,195200,2998572070,7310,7310,7310,7310,0
|
|
20241230,195100,2998572070,7310,7310,7310,7310,0
|
|
20241230,195000,2998572070,7310,7310,7310,7310,0
|
|
20241230,194900,2998572070,7310,7310,7310,7310,0
|
|
20241230,194800,2998572070,7310,7310,7310,7310,0
|
|
20241230,194700,2998572070,7310,7310,7310,7310,0
|
|
20241230,194600,2998572070,7310,7310,7310,7310,0
|
|
20241230,194500,2998572070,7310,7310,7310,7310,0
|
|
20241230,194400,2998572070,7310,7310,7310,7310,0
|
|
20241230,194300,2998572070,7310,7310,7310,7310,0
|
|
20241230,194200,2998572070,7310,7310,7310,7310,0
|
|
20241230,194100,2998572070,7310,7310,7310,7310,0
|
|
20241230,194000,2998572070,7310,7310,7310,7310,0
|
|
20241230,193900,2998572070,7310,7310,7310,7310,0
|
|
20241230,193800,2998572070,7310,7310,7310,7310,14241
|
|
20241230,193700,2998572070,7310,7310,7310,7310,0
|
|
20241230,193600,2998572070,7310,7310,7310,7310,0
|
|
20241230,193500,2998572070,7310,7310,7310,7310,0
|
|
20241230,193400,2998572070,7310,7310,7310,7310,0
|
|
20241230,193300,2998572070,7310,7310,7310,7310,0
|
|
20241230,193200,2998572070,7310,7310,7310,7310,0
|
|
20241230,193100,2998572070,7310,7310,7310,7310,0
|
|
20241230,193000,2998572070,7310,7310,7310,7310,0
|
|
20241230,192900,2998572070,7310,7310,7310,7310,0
|
|
20241230,192800,2998572070,7310,7310,7310,7310,0
|
|
20241230,192700,2998572070,7310,7310,7310,7310,0
|
|
20241230,192600,2998572070,7310,7310,7310,7310,0
|
|
20241230,192500,2998572070,7310,7310,7310,7310,0
|
|
20241230,192400,2998572070,7310,7310,7310,7310,0
|
|
20241230,192300,2998572070,7310,7310,7310,7310,0
|
|
20241230,192200,2998572070,7310,7310,7310,7310,0
|
|
20241230,192100,2998572070,7310,7310,7310,7310,0
|
|
20241230,192000,2998572070,7310,7310,7310,7310,0
|
|
20241230,191900,2998572070,7310,7310,7310,7310,0
|
|
20241230,191800,2998572070,7310,7310,7310,7310,0
|
|
20241230,191700,2998572070,7310,7310,7310,7310,0
|
|
20241230,191600,2998572070,7310,7310,7310,7310,0
|
|
20241230,191500,2998572070,7310,7310,7310,7310,0
|
|
20241230,191400,2998572070,7310,7310,7310,7310,0
|
|
20241230,191300,2998572070,7310,7310,7310,7310,0
|
|
20241230,191200,2998572070,7310,7310,7310,7310,0
|
|
20241230,191100,2998572070,7310,7310,7310,7310,0
|
|
20241230,191000,2998572070,7310,7310,7310,7310,0
|
|
20241230,190900,2998572070,7310,7310,7310,7310,0
|
|
20241230,190800,2998572070,7310,7310,7310,7310,14241
|
|
20241230,190700,2998572070,7310,7310,7310,7310,0
|
|
20241230,190600,2998572070,7310,7310,7310,7310,0
|
|
20241230,190500,2998572070,7310,7310,7310,7310,0
|
|
20241230,190400,2998572070,7310,7310,7310,7310,0
|
|
20241230,190300,2998572070,7310,7310,7310,7310,0
|
|
20241230,190200,2998572070,7310,7310,7310,7310,0
|
|
20241230,190100,2998572070,7310,7310,7310,7310,0
|
|
20241230,190000,2998572070,7310,7310,7310,7310,0
|
|
20241230,185900,2998572070,7310,7310,7310,7310,0
|
|
20241230,185800,2998572070,7310,7310,7310,7310,0
|
|
20241230,185700,2998572070,7310,7310,7310,7310,0
|
|
20241230,185600,2998572070,7310,7310,7310,7310,0
|
|
20241230,185500,2998572070,7310,7310,7310,7310,0
|
|
20241230,185400,2998572070,7310,7310,7310,7310,0
|
|
20241230,185300,2998572070,7310,7310,7310,7310,0
|
|
20241230,185200,2998572070,7310,7310,7310,7310,0
|
|
20241230,185100,2998572070,7310,7310,7310,7310,0
|
|
20241230,185000,2998572070,7310,7310,7310,7310,0
|
|
20241230,184900,2998572070,7310,7310,7310,7310,0
|
|
20241230,184800,2998572070,7310,7310,7310,7310,0
|
|
20241230,184700,2998572070,7310,7310,7310,7310,0
|
|
20241230,184600,2998572070,7310,7310,7310,7310,0
|
|
20241230,184500,2998572070,7310,7310,7310,7310,0
|
|
20241230,184400,2998572070,7310,7310,7310,7310,0
|
|
20241230,184300,2998572070,7310,7310,7310,7310,0
|
|
20241230,184200,2998572070,7310,7310,7310,7310,0
|
|
20241230,184100,2998572070,7310,7310,7310,7310,0
|
|
20241230,184000,2998572070,7310,7310,7310,7310,0
|
|
20241230,183900,2998572070,7310,7310,7310,7310,0
|
|
20241230,183800,2998572070,7310,7310,7310,7310,14241
|
|
20241230,183700,2998572070,7310,7310,7310,7310,0
|
|
20241230,183600,2998572070,7310,7310,7310,7310,0
|
|
20241230,183500,2998572070,7310,7310,7310,7310,0
|
|
20241230,183400,2998572070,7310,7310,7310,7310,0
|
|
20241230,183300,2998572070,7310,7310,7310,7310,0
|
|
20241230,183200,2998572070,7310,7310,7310,7310,0
|
|
20241230,183100,2998572070,7310,7310,7310,7310,0
|
|
20241230,183000,2998572070,7310,7310,7310,7310,0
|
|
20241230,182900,2998572070,7310,7310,7310,7310,0
|
|
20241230,182800,2998572070,7310,7310,7310,7310,0
|
|
20241230,182700,2998572070,7310,7310,7310,7310,0
|
|
20241230,182600,2998572070,7310,7310,7310,7310,0
|
|
20241230,182500,2998572070,7310,7310,7310,7310,0
|
|
20241230,182400,2998572070,7310,7310,7310,7310,0
|
|
20241230,182300,2998572070,7310,7310,7310,7310,0
|
|
20241230,182200,2998572070,7310,7310,7310,7310,0
|
|
20241230,182100,2998572070,7310,7310,7310,7310,0
|
|
20241230,182000,2998572070,7310,7310,7310,7310,0
|
|
20241230,181900,2998572070,7310,7310,7310,7310,0
|
|
20241230,181800,2998572070,7310,7310,7310,7310,0
|
|
20241230,181700,2998572070,7310,7310,7310,7310,0
|
|
20241230,181600,2998572070,7310,7310,7310,7310,0
|
|
20241230,181500,2998572070,7310,7310,7310,7310,0
|
|
20241230,181400,2998572070,7310,7310,7310,7310,0
|
|
20241230,181300,2998572070,7310,7310,7310,7310,0
|
|
20241230,181200,2998572070,7310,7310,7310,7310,0
|
|
20241230,181100,2998572070,7310,7310,7310,7310,0
|
|
20241230,181000,2998572070,7310,7310,7310,7310,0
|
|
20241230,180900,2998572070,7310,7310,7310,7310,0
|
|
20241230,180800,2998572070,7310,7310,7310,7310,14241
|
|
20241230,180700,2998572070,7310,7310,7310,7310,0
|
|
20241230,180600,2998572070,7310,7310,7310,7310,0
|
|
20241230,180500,2998572070,7310,7310,7310,7310,0
|
|
20241230,180400,2998572070,7310,7310,7310,7310,0
|
|
20241230,180300,2998572070,7310,7310,7310,7310,0
|
|
20241230,180200,2998572070,7310,7310,7310,7310,0
|
|
20241230,180100,2998572070,7310,7310,7310,7310,0
|
|
20241230,180000,2998572070,7310,7310,7310,7310,0
|
|
20241230,175900,2998572070,7310,7310,7310,7310,0
|
|
20241230,175800,2998572070,7310,7310,7310,7310,0
|
|
20241230,175700,2998572070,7310,7310,7310,7310,0
|
|
20241230,175600,2998572070,7310,7310,7310,7310,0
|
|
20241230,175500,2998572070,7310,7310,7310,7310,0
|
|
20241230,175400,2998572070,7310,7310,7310,7310,0
|
|
20241230,175300,2998572070,7310,7310,7310,7310,0
|
|
20241230,175200,2998572070,7310,7310,7310,7310,0
|
|
20241230,175100,2998572070,7310,7310,7310,7310,0
|
|
20241230,175000,2998572070,7310,7310,7310,7310,0
|
|
20241230,174900,2998572070,7310,7310,7310,7310,0
|
|
20241230,174800,2998572070,7310,7310,7310,7310,0
|
|
20241230,174700,2998572070,7310,7310,7310,7310,0
|
|
20241230,174600,2998572070,7310,7310,7310,7310,0
|
|
20241230,174500,2998572070,7310,7310,7310,7310,0
|
|
20241230,174400,2998572070,7310,7310,7310,7310,0
|
|
20241230,174300,2998572070,7310,7310,7310,7310,0
|
|
20241230,174200,2998572070,7310,7310,7310,7310,0
|
|
20241230,174100,2998572070,7310,7310,7310,7310,0
|
|
20241230,174000,2998572070,7310,7310,7310,7310,0
|
|
20241230,173900,2998572070,7310,7310,7310,7310,0
|
|
20241230,173800,2998572070,7310,7310,7310,7310,14241
|
|
20241230,173700,2998572070,7310,7310,7310,7310,0
|
|
20241230,173600,2998572070,7310,7310,7310,7310,0
|
|
20241230,173500,2998572070,7310,7310,7310,7310,0
|
|
20241230,173400,2998572070,7310,7310,7310,7310,0
|
|
20241230,173300,2998572070,7310,7310,7310,7310,0
|
|
20241230,173200,2998572070,7310,7310,7310,7310,0
|
|
20241230,173100,2998572070,7310,7310,7310,7310,0
|
|
20241230,173000,2998572070,7310,7310,7310,7310,0
|
|
20241230,172900,2998572070,7310,7310,7310,7310,0
|
|
20241230,172800,2998572070,7310,7310,7310,7310,0
|
|
20241230,172700,2998572070,7310,7310,7310,7310,0
|
|
20241230,172600,2998572070,7310,7310,7310,7310,0
|
|
20241230,172500,2998572070,7310,7310,7310,7310,0
|
|
20241230,172400,2998572070,7310,7310,7310,7310,0
|
|
20241230,172300,2998572070,7310,7310,7310,7310,0
|
|
20241230,172200,2998572070,7310,7310,7310,7310,0
|
|
20241230,172100,2998572070,7310,7310,7310,7310,0
|
|
20241230,172000,2998572070,7310,7310,7310,7310,0
|
|
20241230,171900,2998572070,7310,7310,7310,7310,0
|
|
20241230,171800,2998572070,7310,7310,7310,7310,0
|
|
20241230,171700,2998572070,7310,7310,7310,7310,0
|
|
20241230,171600,2998572070,7310,7310,7310,7310,0
|
|
20241230,171500,2998572070,7310,7310,7310,7310,0
|
|
20241230,171400,2998572070,7310,7310,7310,7310,0
|
|
20241230,171300,2998572070,7310,7310,7310,7310,0
|
|
20241230,171200,2998572070,7310,7310,7310,7310,0
|
|
20241230,171100,2998572070,7310,7310,7310,7310,0
|
|
20241230,171000,2998572070,7310,7310,7310,7310,0
|
|
20241230,170900,2998572070,7310,7310,7310,7310,0
|
|
20241230,170800,2998572070,7310,7310,7310,7310,14241
|
|
20241230,170700,2998572070,7310,7310,7310,7310,0
|
|
20241230,170600,2998572070,7310,7310,7310,7310,0
|
|
20241230,170500,2998572070,7310,7310,7310,7310,0
|
|
20241230,170400,2998572070,7310,7310,7310,7310,0
|
|
20241230,170300,2998572070,7310,7310,7310,7310,0
|
|
20241230,170200,2998572070,7310,7310,7310,7310,0
|
|
20241230,170100,2998572070,7310,7310,7310,7310,0
|
|
20241230,170000,2998572070,7310,7310,7310,7310,0
|
|
20241230,165900,2998572070,7310,7310,7310,7310,0
|
|
20241230,165800,2998572070,7310,7310,7310,7310,0
|
|
20241230,165700,2998572070,7310,7310,7310,7310,0
|
|
20241230,165600,2998572070,7310,7310,7310,7310,0
|
|
20241230,165500,2998572070,7310,7310,7310,7310,0
|
|
20241230,165400,2998572070,7310,7310,7310,7310,0
|
|
20241230,165300,2998572070,7310,7310,7310,7310,0
|
|
20241230,165200,2998572070,7310,7310,7310,7310,0
|
|
20241230,165100,2998572070,7310,7310,7310,7310,0
|
|
20241230,165000,2998572070,7310,7310,7310,7310,0
|
|
20241230,164900,2998572070,7310,7310,7310,7310,0
|
|
20241230,164800,2998572070,7310,7310,7310,7310,0
|
|
20241230,164700,2998572070,7310,7310,7310,7310,0
|
|
20241230,164600,2998572070,7310,7310,7310,7310,0
|
|
20241230,164500,2998572070,7310,7310,7310,7310,0
|
|
20241230,164400,2998572070,7310,7310,7310,7310,0
|
|
20241230,164300,2998572070,7310,7310,7310,7310,0
|
|
20241230,164200,2998572070,7310,7310,7310,7310,0
|
|
20241230,164100,2998572070,7310,7310,7310,7310,0
|
|
20241230,164000,2998572070,7310,7310,7310,7310,0
|
|
20241230,163900,2998572070,7310,7310,7310,7310,0
|
|
20241230,163800,2998572070,7310,7310,7310,7310,14241
|
|
20241230,163700,2998572070,7310,7310,7310,7310,0
|
|
20241230,163600,2998572070,7310,7310,7310,7310,0
|
|
20241230,163500,2998572070,7310,7310,7310,7310,0
|
|
20241230,163400,2998572070,7310,7310,7310,7310,0
|
|
20241230,163300,2998572070,7310,7310,7310,7310,0
|
|
20241230,163200,2998572070,7310,7310,7310,7310,0
|
|
20241230,163100,2998572070,7310,7310,7310,7310,0
|
|
20241230,163000,2998572070,7310,7310,7310,7310,0
|
|
20241230,162900,2998572070,7310,7310,7310,7310,0
|
|
20241230,162800,2998572070,7310,7310,7310,7310,0
|
|
20241230,162700,2998572070,7310,7310,7310,7310,0
|
|
20241230,162600,2998572070,7310,7310,7310,7310,0
|
|
20241230,162500,2998572070,7310,7310,7310,7310,0
|
|
20241230,162400,2998572070,7310,7310,7310,7310,0
|
|
20241230,162300,2998572070,7310,7310,7310,7310,0
|
|
20241230,162200,2998572070,7310,7310,7310,7310,0
|
|
20241230,162100,2998572070,7310,7310,7310,7310,0
|
|
20241230,162000,2998572070,7310,7310,7310,7310,0
|
|
20241230,161900,2998572070,7310,7310,7310,7310,0
|
|
20241230,161800,2998572070,7310,7310,7310,7310,0
|
|
20241230,161700,2998572070,7310,7310,7310,7310,0
|
|
20241230,161600,2998572070,7310,7310,7310,7310,0
|
|
20241230,161500,2998572070,7310,7310,7310,7310,0
|
|
20241230,161400,2998572070,7310,7310,7310,7310,0
|
|
20241230,161300,2998572070,7310,7310,7310,7310,0
|
|
20241230,161200,2998572070,7310,7310,7310,7310,0
|
|
20241230,161100,2998572070,7310,7310,7310,7310,0
|
|
20241230,161000,2998572070,7310,7310,7310,7310,0
|
|
20241230,160900,2998572070,7310,7310,7310,7310,0
|
|
20241230,160800,2998572070,7310,7310,7310,7310,14241
|
|
20241230,160700,2998572070,7310,7310,7310,7310,0
|
|
20241230,160600,2998572070,7310,7310,7310,7310,0
|
|
20241230,160500,2998572070,7310,7310,7310,7310,0
|
|
20241230,160400,2998572070,7310,7310,7310,7310,0
|
|
20241230,160300,2998572070,7310,7310,7310,7310,0
|
|
20241230,160200,2998572070,7310,7310,7310,7310,0
|
|
20241230,160100,2998572070,7310,7310,7310,7310,0
|
|
20241230,160000,2998572070,7310,7310,7310,7310,0
|
|
20241230,155900,2998572070,7310,7310,7310,7310,0
|
|
20241230,155800,2998572070,7310,7310,7310,7310,0
|
|
20241230,155700,2998572070,7310,7310,7310,7310,0
|
|
20241230,155600,2998572070,7310,7310,7310,7310,0
|
|
20241230,155500,2998572070,7310,7310,7310,7310,0
|
|
20241230,155400,2998572070,7310,7310,7310,7310,0
|
|
20241230,155300,2998572070,7310,7310,7310,7310,0
|
|
20241230,155200,2998572070,7310,7310,7310,7310,0
|
|
20241230,155100,2998572070,7310,7310,7310,7310,0
|
|
20241230,155000,2998572070,7310,7310,7310,7310,0
|
|
20241230,154900,2998572070,7310,7310,7310,7310,0
|
|
20241230,154800,2998572070,7310,7310,7310,7310,0
|
|
20241230,154700,2998572070,7310,7310,7310,7310,0
|
|
20241230,154600,2998572070,7310,7310,7310,7310,0
|
|
20241230,154500,2998572070,7310,7310,7310,7310,0
|
|
20241230,154400,2998572070,7310,7310,7310,7310,0
|
|
20241230,154300,2998572070,7310,7310,7310,7310,0
|
|
20241230,154200,2998572070,7310,7310,7310,7310,0
|
|
20241230,154100,2998572070,7310,7310,7310,7310,0
|
|
20241230,154000,2998572070,7310,7310,7310,7310,0
|
|
20241230,153900,2998572070,7310,7310,7310,7310,0
|
|
20241230,153800,2998572070,7310,7310,7310,7310,14241
|
|
20241230,153700,2998572070,7310,7310,7310,7310,0
|
|
20241230,153600,2998572070,7310,7310,7310,7310,0
|
|
20241230,153500,2998572070,7310,7310,7310,7310,0
|
|
20241230,153400,2998572070,7310,7310,7310,7310,0
|
|
20241230,153300,2998572070,7310,7310,7310,7310,0
|
|
20241230,153200,2998572070,7310,7310,7310,7310,0
|
|
20241230,153100,2998572070,7310,7310,7310,7310,0
|
|
20241230,153000,2998572070,7310,7310,7310,7310,14241
|
|
20241230,152900,2894470360,7330,7330,7330,7330,0
|
|
20241230,152800,2894470360,7330,7330,7330,7330,0
|
|
20241230,152700,2894470360,7330,7330,7330,7330,0
|
|
20241230,152600,2894470360,7330,7330,7330,7330,0
|
|
20241230,152500,2894470360,7330,7330,7330,7330,0
|
|
20241230,152400,2894470360,7330,7330,7330,7330,0
|
|
20241230,152300,2894470360,7330,7330,7330,7330,0
|
|
20241230,152200,2894470360,7330,7330,7330,7330,0
|
|
20241230,152100,2894470360,7330,7330,7330,7330,0
|
|
20241230,152000,2894470360,7330,7330,7330,7330,0
|
|
20241230,151900,2894470360,7330,7320,7330,7300,4052
|
|
20241230,151800,2864840710,7320,7320,7320,7310,456
|
|
20241230,151700,2861507270,7310,7320,7320,7310,34
|
|
20241230,151600,2861258720,7330,7330,7330,7330,0
|
|
20241230,151500,2861258720,7330,7330,7340,7320,955
|
|
20241230,151400,2854262550,7320,7310,7320,7300,435
|
|
20241230,151300,2851084680,7300,7320,7320,7300,7231
|
|
20241230,151200,2798285760,7310,7320,7320,7310,1822
|
|
20241230,151100,2784958110,7320,7320,7320,7320,864
|
|
20241230,151000,2778633630,7320,7320,7320,7320,2734
|
|
20241230,150900,2758620750,7320,7330,7330,7320,3504
|
|
20241230,150800,2732936470,7340,7350,7350,7340,2056
|
|
20241230,150700,2717825030,7340,7320,7340,7320,3264
|
|
20241230,150600,2693884100,7330,7310,7330,7300,54
|
|
20241230,150500,2693489800,7330,7330,7330,7330,1
|
|
20241230,150400,2693482470,7310,7310,7330,7310,3169
|
|
20241230,150300,2670294060,7310,7310,7320,7310,1525
|
|
20241230,150200,2659146300,7300,7300,7320,7300,993
|
|
20241230,150100,2651896840,7320,7290,7320,7290,311
|
|
20241230,150000,2649629320,7330,7290,7330,7290,29
|
|
20241230,145900,2649417870,7290,7290,7330,7290,185
|
|
20241230,145800,2648068640,7290,7320,7330,7290,874
|
|
20241230,145700,2641684770,7310,7310,7330,7310,2563
|
|
20241230,145600,2622949020,7310,7330,7330,7310,185
|
|
20241230,145500,2621595160,7330,7320,7330,7310,138
|
|
20241230,145400,2620584250,7310,7310,7340,7310,3711
|
|
20241230,145300,2593371290,7320,7300,7320,7300,1416
|
|
20241230,145200,2583013680,7310,7310,7310,7300,255
|
|
20241230,145100,2581150050,7310,7310,7310,7290,322
|
|
20241230,145000,2578797200,7310,7290,7310,7290,1777
|
|
20241230,144900,2565807990,7310,7290,7310,7280,875
|
|
20241230,144800,2559422900,7280,7300,7300,7280,221
|
|
20241230,144700,2557812340,7290,7300,7300,7290,71
|
|
20241230,144600,2557294740,7290,7290,7300,7290,588
|
|
20241230,144500,2553008210,7290,7300,7300,7290,33
|
|
20241230,144400,2552767630,7290,7310,7310,7290,120
|
|
20241230,144300,2551892810,7300,7300,7310,7300,1076
|
|
20241230,144200,2544037760,7290,7290,7300,7290,113
|
|
20241230,144100,2543213850,7290,7290,7300,7290,83
|
|
20241230,144000,2542608770,7290,7300,7300,7290,135
|
|
20241230,143900,2541623610,7290,7290,7300,7280,1182
|
|
20241230,143800,2533014530,7290,7290,7290,7290,178
|
|
20241230,143700,2531716910,7300,7280,7300,7280,12
|
|
20241230,143600,2531629530,7300,7300,7300,7300,1
|
|
20241230,143500,2531622230,7300,7300,7300,7290,690
|
|
20241230,143400,2526585470,7310,7310,7310,7310,4
|
|
20241230,143300,2526556230,7310,7300,7320,7300,313
|
|
20241230,143200,2524268370,7310,7280,7310,7280,108
|
|
20241230,143100,2523479460,7310,7280,7310,7280,3008
|
|
20241230,143000,2501510640,7290,7270,7290,7270,154
|
|
20241230,142900,2500388000,7290,7260,7290,7250,1447
|
|
20241230,142800,2489870840,7260,7260,7270,7250,152
|
|
20241230,142700,2488767760,7260,7260,7260,7260,52
|
|
20241230,142600,2488390240,7260,7260,7260,7260,6
|
|
20241230,142500,2488346680,7270,7260,7270,7250,493
|
|
20241230,142400,2484769300,7270,7260,7270,7260,33
|
|
20241230,142300,2484529710,7270,7270,7270,7270,2
|
|
20241230,142200,2484515170,7270,7260,7270,7260,524
|
|
20241230,142100,2480710920,7270,7260,7270,7260,11
|
|
20241230,142000,2480631050,7270,7270,7270,7270,2
|
|
20241230,141900,2480616510,7260,7270,7270,7260,7
|
|
20241230,141800,2480565680,7260,7270,7270,7260,579
|
|
20241230,141700,2476362130,7260,7280,7280,7260,494
|
|
20241230,141600,2472773630,7270,7270,7280,7270,1525
|
|
20241230,141500,2461686870,7270,7280,7280,7270,271
|
|
20241230,141400,2459716690,7270,7290,7290,7270,207
|
|
20241230,141300,2458210370,7290,7280,7290,7280,301
|
|
20241230,141200,2456019080,7280,7270,7280,7270,9
|
|
20241230,141100,2455953640,7280,7280,7290,7280,195
|
|
20241230,141000,2454532500,7280,7290,7290,7280,20
|
|
20241230,140900,2454386890,7280,7280,7290,7280,601
|
|
20241230,140800,2450011600,7280,7280,7300,7270,708
|
|
20241230,140700,2444857410,7300,7300,7300,7300,1
|
|
20241230,140600,2444850110,7290,7280,7290,7270,894
|
|
20241230,140500,2438333110,7280,7280,7280,7270,27
|
|
20241230,140400,2438136620,7280,7280,7290,7270,18
|
|
20241230,140300,2438005660,7280,7280,7280,7280,4
|
|
20241230,140200,2437976540,7280,7290,7290,7280,43
|
|
20241230,140100,2437663490,7280,7280,7280,7270,24
|
|
20241230,140000,2437488850,7290,7290,7290,7290,1
|
|
20241230,135900,2437481560,7280,7270,7290,7270,341
|
|
20241230,135800,2434999910,7290,7290,7290,7270,260
|
|
20241230,135700,2433104750,7290,7280,7290,7280,8
|
|
20241230,135600,2433046500,7270,7270,7290,7270,37
|
|
20241230,135500,2432777490,7280,7270,7280,7270,219
|
|
20241230,135400,2431185350,7270,7280,7280,7270,1030
|
|
20241230,135300,2423687020,7290,7280,7290,7280,995
|
|
20241230,135200,2416443210,7290,7290,7290,7290,220
|
|
20241230,135100,2414839410,7300,7300,7300,7280,209
|
|
20241230,135000,2413316950,7290,7300,7300,7290,341
|
|
20241230,134900,2410831050,7280,7300,7300,7280,61
|
|
20241230,134800,2410386950,7280,7290,7300,7280,265
|
|
20241230,134700,2408455490,7300,7310,7310,7300,25
|
|
20241230,134600,2408272980,7300,7300,7310,7300,34
|
|
20241230,134500,2408024770,7300,7290,7300,7290,501
|
|
20241230,134400,2404371930,7280,7280,7290,7280,79
|
|
20241230,134300,2403796280,7280,7290,7290,7280,10
|
|
20241230,134200,2403723470,7300,7290,7300,7290,51
|
|
20241230,134100,2403351670,7290,7280,7300,7280,23
|
|
20241230,134000,2403184060,7280,7290,7290,7280,928
|
|
20241230,133900,2396422660,7280,7290,7290,7280,20
|
|
20241230,133800,2396277040,7290,7290,7290,7290,1
|
|
20241230,133700,2396269750,7270,7280,7290,7270,380
|
|
20241230,133600,2393503410,7300,7290,7300,7290,434
|
|
20241230,133500,2390339540,7300,7300,7300,7290,75
|
|
20241230,133400,2389792310,7300,7290,7300,7290,18
|
|
20241230,133300,2389661080,7300,7300,7300,7300,2
|
|
20241230,133200,2389646480,7290,7280,7300,7280,282
|
|
20241230,133100,2387590580,7300,7300,7300,7300,1
|
|
20241230,133000,2387583280,7280,7300,7310,7280,515
|
|
20241230,132900,2383823980,7300,7290,7300,7290,1401
|
|
20241230,132800,2373603820,7290,7270,7290,7270,22
|
|
20241230,132700,2373443800,7290,7280,7290,7270,203
|
|
20241230,132600,2371967880,7290,7280,7290,7280,7
|
|
20241230,132500,2371916910,7300,7290,7300,7280,4839
|
|
20241230,132400,2336666520,7290,7310,7310,7290,839
|
|
20241230,132300,2330541940,7320,7310,7320,7310,596
|
|
20241230,132200,2326185160,7340,7330,7340,7330,135
|
|
20241230,132100,2325194930,7330,7340,7340,7310,195
|
|
20241230,132000,2323764630,7340,7340,7340,7310,195
|
|
20241230,131900,2322333990,7340,7330,7340,7320,623
|
|
20241230,131800,2317766590,7330,7330,7330,7330,279
|
|
20241230,131700,2315721520,7330,7300,7330,7300,192
|
|
20241230,131600,2314314890,7330,7320,7330,7320,3432
|
|
20241230,131500,2289170730,7320,7310,7320,7310,175
|
|
20241230,131400,2287889800,7320,7310,7320,7310,484
|
|
20241230,131300,2284351410,7310,7300,7310,7290,266
|
|
20241230,131200,2282408190,7300,7310,7310,7290,440
|
|
20241230,131100,2279196840,7310,7310,7310,7310,1
|
|
20241230,131000,2279189530,7300,7290,7300,7290,347
|
|
20241230,130900,2276656610,7300,7310,7310,7300,113
|
|
20241230,130800,2275831700,7310,7300,7310,7300,7
|
|
20241230,130700,2275780590,7310,7300,7310,7300,8
|
|
20241230,130600,2275722180,7300,7300,7310,7300,44
|
|
20241230,130500,2275400970,7300,7310,7310,7300,11
|
|
20241230,130400,2275320660,7310,7310,7310,7310,1
|
|
20241230,130300,2275313350,7300,7300,7310,7290,1055
|
|
20241230,130200,2267611620,7300,7300,7300,7300,10
|
|
20241230,130100,2267538620,7280,7300,7300,7280,619
|
|
20241230,130000,2263020260,7300,7300,7300,7280,11
|
|
20241230,125900,2262940120,7290,7290,7290,7280,36
|
|
20241230,125800,2262677880,7290,7270,7290,7270,537
|
|
20241230,125700,2258763310,7290,7280,7290,7280,270
|
|
20241230,125600,2256795090,7290,7290,7290,7280,38
|
|
20241230,125500,2256518240,7290,7290,7290,7280,20
|
|
20241230,125400,2256372500,7290,7280,7290,7250,223
|
|
20241230,125300,2254751470,7280,7280,7280,7260,273
|
|
20241230,125200,2252769450,7270,7280,7280,7260,816
|
|
20241230,125100,2246843120,7280,7260,7280,7260,1217
|
|
20241230,125000,2238001210,7250,7250,7250,7240,67
|
|
20241230,124900,2237515630,7250,7250,7250,7240,242
|
|
20241230,124800,2235761300,7250,7240,7250,7230,956
|
|
20241230,124700,2228833510,7240,7240,7240,7240,101
|
|
20241230,124600,2228102270,7230,7230,7240,7230,418
|
|
20241230,124500,2225080120,7240,7240,7240,7240,1
|
|
20241230,124400,2225072880,7230,7240,7240,7230,101
|
|
20241230,124300,2224342640,7230,7240,7240,7230,7
|
|
20241230,124200,2224292020,7230,7240,7240,7230,77
|
|
20241230,124100,2223734800,7230,7240,7240,7230,21
|
|
20241230,124000,2223582960,7240,7230,7240,7230,20
|
|
20241230,123900,2223438340,7230,7230,7240,7230,2057
|
|
20241230,123800,2208566220,7230,7240,7250,7230,164
|
|
20241230,123700,2207378430,7240,7240,7250,7240,26
|
|
20241230,123600,2207190080,7240,7240,7250,7240,52
|
|
20241230,123500,2206813590,7230,7230,7240,7230,20
|
|
20241230,123400,2206668980,7240,7230,7240,7230,61
|
|
20241230,123300,2206227940,7230,7230,7240,7230,1353
|
|
20241230,123200,2196445740,7230,7240,7240,7230,1270
|
|
20241230,123100,2187263510,7250,7250,7250,7230,15
|
|
20241230,123000,2187155020,7250,7250,7250,7240,2737
|
|
20241230,122900,2167339070,7250,7240,7250,7240,8
|
|
20241230,122800,2167281140,7240,7250,7250,7240,95
|
|
20241230,122700,2166592490,7260,7250,7260,7250,79
|
|
20241230,122600,2166019730,7260,7240,7260,7240,8
|
|
20241230,122500,2165961780,7250,7250,7260,7240,20
|
|
20241230,122400,2165816840,7260,7250,7260,7250,2
|
|
20241230,122300,2165802330,7240,7250,7250,7240,92
|
|
20241230,122200,2165135390,7240,7240,7250,7240,19
|
|
20241230,122100,2164997820,7240,7250,7250,7240,208
|
|
20241230,122000,2163489890,7250,7240,7250,7240,301
|
|
20241230,121900,2161310640,7240,7240,7250,7240,24
|
|
20241230,121800,2161136870,7240,7250,7250,7240,10
|
|
20241230,121700,2161064460,7250,7240,7250,7240,7
|
|
20241230,121600,2161013770,7250,7240,7250,7240,13
|
|
20241230,121500,2160919640,7250,7250,7250,7240,1018
|
|
20241230,121400,2153539310,7240,7250,7250,7240,45
|
|
20241230,121300,2153213500,7250,7250,7250,7250,1
|
|
20241230,121200,2153206250,7240,7240,7250,7240,24
|
|
20241230,121100,2153032480,7240,7250,7250,7240,504
|
|
20241230,121000,2149379070,7250,7250,7250,7250,2007
|
|
20241230,120900,2134828320,7260,7250,7260,7250,190
|
|
20241230,120800,2133449530,7250,7260,7270,7250,219
|
|
20241230,120700,2131859770,7260,7260,7270,7260,1046
|
|
20241230,120600,2124265790,7260,7250,7260,7250,1125
|
|
20241230,120500,2116098920,7250,7250,7260,7250,35
|
|
20241230,120400,2115844960,7250,7260,7270,7250,15
|
|
20241230,120300,2115736160,7260,7270,7270,7260,6
|
|
20241230,120200,2115692590,7270,7270,7270,7270,1
|
|
20241230,120100,2115685320,7250,7260,7260,7250,23
|
|
20241230,120000,2115518470,7250,7260,7270,7250,57
|
|
20241230,115900,2115104760,7260,7260,7270,7260,70
|
|
20241230,115800,2114596550,7270,7260,7270,7250,21
|
|
20241230,115700,2114444130,7270,7250,7270,7250,18
|
|
20241230,115600,2114313520,7260,7250,7260,7240,2865
|
|
20241230,115500,2093541160,7260,7260,7260,7250,797
|
|
20241230,115400,2087762880,7260,7280,7280,7250,1778
|
|
20241230,115300,2074861470,7280,7280,7280,7260,2256
|
|
20241230,115200,2058474310,7280,7280,7280,7280,6
|
|
20241230,115100,2058430630,7280,7280,7290,7270,62
|
|
20241230,115000,2057979420,7280,7290,7290,7280,6
|
|
20241230,114900,2057935730,7270,7280,7290,7270,1508
|
|
20241230,114800,2046961900,7280,7280,7280,7270,1695
|
|
20241230,114700,2034622440,7300,7290,7300,7290,8
|
|
20241230,114600,2034564050,7290,7290,7290,7290,41
|
|
20241230,114500,2034265160,7280,7290,7290,7280,19
|
|
20241230,114400,2034126830,7280,7280,7290,7280,22
|
|
20241230,114300,2033966660,7300,7300,7300,7300,1
|
|
20241230,114200,2033959360,7280,7300,7300,7280,302
|
|
20241230,114100,2031760760,7280,7280,7300,7280,532
|
|
20241230,114000,2027887560,7300,7300,7300,7300,70
|
|
20241230,113900,2027376560,7300,7300,7300,7280,38
|
|
20241230,113800,2027099780,7300,7280,7300,7280,11
|
|
20241230,113700,2027019680,7280,7290,7300,7280,32
|
|
20241230,113600,2026786420,7290,7310,7310,7290,637
|
|
20241230,113500,2022140450,7290,7300,7300,7290,434
|
|
20241230,113400,2018972580,7290,7300,7300,7290,721
|
|
20241230,113300,2013716390,7310,7310,7310,7310,1
|
|
20241230,113200,2013709080,7310,7310,7310,7310,6
|
|
20241230,113100,2013665220,7300,7300,7310,7290,202
|
|
20241230,113000,2012190050,7310,7300,7310,7300,23
|
|
20241230,112900,2012022140,7320,7320,7320,7320,1
|
|
20241230,112800,2012014820,7310,7280,7310,7280,15
|
|
20241230,112700,2011905400,7310,7290,7310,7280,26
|
|
20241230,112600,2011715830,7300,7300,7300,7280,34
|
|
20241230,112500,2011467790,7300,7290,7300,7280,1323
|
|
20241230,112400,2001810940,7290,7300,7300,7280,1041
|
|
20241230,112300,1994223410,7300,7320,7320,7280,408
|
|
20241230,112200,1991250970,7280,7330,7330,7280,17
|
|
20241230,112100,1991127160,7280,7290,7330,7280,2614
|
|
20241230,112000,1972049500,7290,7300,7300,7280,1001
|
|
20241230,111900,1964751340,7300,7300,7310,7300,57
|
|
20241230,111800,1964335230,7290,7320,7320,7290,440
|
|
20241230,111700,1961123300,7320,7320,7320,7300,2462
|
|
20241230,111600,1943122990,7310,7310,7320,7300,286
|
|
20241230,111500,1941032810,7310,7310,7320,7310,407
|
|
20241230,111400,1938057190,7310,7310,7320,7310,66
|
|
20241230,111300,1937574230,7300,7300,7320,7300,9
|
|
20241230,111200,1937508510,7320,7310,7320,7310,613
|
|
20241230,111100,1933021420,7320,7310,7320,7290,328
|
|
20241230,111000,1930622700,7310,7310,7310,7290,202
|
|
20241230,110900,1929146240,7320,7300,7320,7300,275
|
|
20241230,110800,1927137660,7310,7300,7310,7300,33
|
|
20241230,110700,1926896750,7300,7290,7310,7290,28
|
|
20241230,110600,1926692400,7310,7280,7330,7280,2662
|
|
20241230,110500,1907265050,7290,7280,7290,7280,159
|
|
20241230,110400,1906107520,7290,7290,7290,7290,11
|
|
20241230,110300,1906027330,7290,7280,7290,7280,305
|
|
20241230,110200,1903804750,7290,7290,7290,7290,92
|
|
20241230,110100,1903134070,7290,7280,7290,7280,45
|
|
20241230,110000,1902806460,7290,7290,7290,7290,34
|
|
20241230,105900,1902558600,7280,7280,7290,7280,28
|
|
20241230,105800,1902354750,7290,7290,7290,7290,85
|
|
20241230,105700,1901735100,7300,7280,7300,7270,59
|
|
20241230,105600,1901305420,7270,7300,7300,7270,30
|
|
20241230,105500,1901087290,7270,7300,7300,7270,815
|
|
20241230,105400,1895157110,7290,7300,7300,7290,265
|
|
20241230,105300,1893225250,7300,7290,7300,7290,182
|
|
20241230,105200,1891897050,7290,7290,7300,7270,720
|
|
20241230,105100,1886647950,7290,7270,7290,7270,1344
|
|
20241230,105000,1876870660,7260,7250,7260,7250,358
|
|
20241230,104900,1874274640,7250,7250,7270,7250,316
|
|
20241230,104800,1871983220,7230,7260,7270,7230,250
|
|
20241230,104700,1870174990,7240,7260,7270,7240,3928
|
|
20241230,104600,1841727840,7260,7260,7270,7260,16
|
|
20241230,104500,1841611670,7270,7270,7270,7260,39
|
|
20241230,104400,1841328200,7270,7280,7280,7260,48
|
|
20241230,104300,1840979280,7260,7260,7270,7250,1842
|
|
20241230,104200,1827619370,7260,7270,7280,7260,1067
|
|
20241230,104100,1819863810,7270,7260,7270,7250,366
|
|
20241230,104000,1817207330,7250,7260,7270,7250,1141
|
|
20241230,103900,1808923730,7260,7260,7260,7250,782
|
|
20241230,103800,1803246580,7260,7260,7270,7260,68
|
|
20241230,103700,1802752890,7270,7270,7270,7250,243
|
|
20241230,103600,1800990200,7270,7260,7270,7260,708
|
|
20241230,103500,1795849740,7280,7270,7280,7270,88
|
|
20241230,103400,1795209500,7270,7280,7280,7270,49
|
|
20241230,103300,1794853100,7280,7280,7280,7260,43
|
|
20241230,103200,1794540240,7280,7260,7280,7250,482
|
|
20241230,103100,1791035970,7270,7270,7270,7260,185
|
|
20241230,103000,1789692480,7280,7270,7280,7260,124
|
|
20241230,102900,1788790700,7280,7260,7280,7260,248
|
|
20241230,102800,1786988560,7270,7280,7280,7270,623
|
|
20241230,102700,1782456900,7270,7280,7280,7270,659
|
|
20241230,102600,1777665960,7270,7290,7300,7270,776
|
|
20241230,102500,1772013410,7290,7300,7310,7280,1059
|
|
20241230,102400,1764287680,7300,7290,7300,7290,1225
|
|
20241230,102300,1755357050,7290,7300,7300,7280,218
|
|
20241230,102200,1753766740,7280,7280,7300,7280,274
|
|
20241230,102100,1751767380,7280,7290,7310,7280,65
|
|
20241230,102000,1751293400,7290,7320,7350,7290,5278
|
|
20241230,101900,1712537260,7310,7260,7310,7250,2617
|
|
20241230,101800,1693455820,7260,7250,7270,7250,51
|
|
20241230,101700,1693085710,7250,7260,7260,7250,318
|
|
20241230,101600,1690780180,7260,7240,7260,7240,601
|
|
20241230,101500,1686428080,7250,7240,7260,7240,121
|
|
20241230,101400,1685551190,7250,7250,7250,7240,148
|
|
20241230,101300,1684478670,7250,7250,7260,7240,114
|
|
20241230,101200,1683652400,7240,7240,7260,7240,110
|
|
20241230,101100,1682855650,7240,7250,7260,7240,388
|
|
20241230,101000,1680042500,7250,7260,7260,7240,198
|
|
20241230,100900,1678608150,7240,7250,7290,7240,2132
|
|
20241230,100800,1663151820,7240,7230,7250,7230,380
|
|
20241230,100700,1660401470,7220,7220,7250,7210,2907
|
|
20241230,100600,1639415120,7200,7230,7230,7200,1753
|
|
20241230,100500,1626782340,7230,7220,7230,7210,3160
|
|
20241230,100400,1603994070,7230,7240,7240,7200,8432
|
|
20241230,100300,1543170160,7240,7270,7270,7240,3900
|
|
20241230,100200,1514871470,7260,7290,7290,7260,4199
|
|
20241230,100100,1484334470,7300,7310,7330,7300,2180
|
|
20241230,100000,1468402290,7350,7320,7350,7310,1780
|
|
20241230,095900,1455344100,7350,7340,7350,7310,681
|
|
20241230,095800,1450362590,7300,7340,7340,7300,1507
|
|
20241230,095700,1439336500,7340,7340,7340,7310,887
|
|
20241230,095600,1432832020,7330,7320,7330,7320,763
|
|
20241230,095500,1427242100,7320,7370,7370,7320,4487
|
|
20241230,095400,1394329690,7360,7350,7380,7340,1335
|
|
20241230,095300,1384510990,7370,7370,7370,7360,1210
|
|
20241230,095200,1375593970,7370,7360,7370,7360,801
|
|
20241230,095100,1369691350,7370,7350,7380,7350,1333
|
|
20241230,095000,1359877740,7360,7380,7390,7360,2502
|
|
20241230,094900,1341438420,7380,7390,7390,7370,706
|
|
20241230,094800,1336227000,7390,7400,7400,7380,2033
|
|
20241230,094700,1321207970,7390,7390,7400,7380,7454
|
|
20241230,094600,1266085850,7380,7360,7380,7340,6180
|
|
20241230,094500,1220553500,7350,7360,7370,7350,1103
|
|
20241230,094400,1212433420,7360,7360,7380,7360,1555
|
|
20241230,094300,1200965760,7370,7380,7390,7360,1554
|
|
20241230,094200,1189507600,7390,7350,7390,7350,2781
|
|
20241230,094100,1169008220,7350,7360,7360,7350,2133
|
|
20241230,094000,1153310180,7360,7360,7370,7350,1153
|
|
20241230,093900,1144823970,7360,7370,7370,7360,660
|
|
20241230,093800,1139965030,7360,7360,7380,7360,1705
|
|
20241230,093700,1127399300,7370,7370,7370,7350,1266
|
|
20241230,093600,1118073940,7360,7350,7380,7340,997
|
|
20241230,093500,1110734460,7340,7340,7400,7330,9060
|
|
20241230,093400,1043811000,7380,7330,7380,7300,11053
|
|
20241230,093300,962500000,7340,7330,7350,7330,2977
|
|
20241230,093200,940638750,7350,7340,7350,7320,2684
|
|
20241230,093100,920948960,7340,7300,7350,7280,6028
|
|
20241230,093000,876826640,7310,7320,7320,7300,1019
|
|
20241230,092900,869380250,7310,7320,7330,7310,3502
|
|
20241230,092800,843762200,7320,7320,7340,7260,10920
|
|
20241230,092700,764000620,7310,7270,7320,7270,7123
|
|
20241230,092600,712048880,7270,7260,7280,7230,2924
|
|
20241230,092500,690806550,7260,7170,7260,7150,5518
|
|
20241230,092400,651076430,7170,7180,7180,7170,389
|
|
20241230,092300,648287290,7180,7180,7190,7170,559
|
|
20241230,092200,644273220,7180,7160,7200,7160,367
|
|
20241230,092100,641637180,7150,7220,7220,7150,7922
|
|
20241230,092000,584830760,7200,7240,7240,7200,1483
|
|
20241230,091900,574132250,7240,7230,7250,7210,3488
|
|
20241230,091800,548870370,7230,7220,7230,7190,1440
|
|
20241230,091700,538464400,7180,7180,7200,7180,1724
|
|
20241230,091600,526065540,7180,7160,7190,7160,999
|
|
20241230,091500,518887460,7160,7150,7160,7140,1108
|
|
20241230,091400,510964320,7140,7200,7200,7140,7380
|
|
20241230,091300,458155860,7220,7190,7220,7180,2383
|
|
20241230,091200,441024370,7230,7190,7230,7190,304
|
|
20241230,091100,438827650,7180,7170,7180,7150,1658
|
|
20241230,091000,426930520,7170,7180,7180,7130,7699
|
|
20241230,090900,371898330,7180,7140,7180,7140,1767
|
|
20241230,090800,359245990,7150,7140,7170,7140,414
|
|
20241230,090700,356281950,7140,7150,7170,7140,4708
|
|
20241230,090600,322635260,7140,7140,7140,7110,10385
|
|
20241230,090500,248567230,7140,7170,7170,7140,1593
|
|
20241230,090400,237173610,7160,7200,7240,7130,12236
|
|
20241230,090300,149529980,7190,7190,7250,7180,2745
|
|
20241230,090200,129755110,7170,7220,7220,7170,8815
|
|
20241230,090100,66357010,7230,7230,7230,7200,4305
|
|
20241230,090000,35310730,7210,7190,7250,7190,4906
|