674 lines
33 KiB
CSV
674 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,201100,7754124810,6220,6220,6220,6220,12274
|
|
20250210,201000,7754124810,6220,6220,6220,6220,0
|
|
20250210,200900,7754124810,6220,6220,6220,6220,0
|
|
20250210,200800,7754124810,6220,6220,6220,6220,0
|
|
20250210,200700,7754124810,6220,6220,6220,6220,0
|
|
20250210,200600,7754124810,6220,6220,6220,6220,0
|
|
20250210,200500,7754124810,6220,6220,6220,6220,0
|
|
20250210,200400,7754124810,6220,6220,6220,6220,0
|
|
20250210,200300,7754124810,6220,6220,6220,6220,0
|
|
20250210,200200,7754124810,6220,6220,6220,6220,0
|
|
20250210,200100,7754124810,6220,6220,6220,6220,0
|
|
20250210,200000,7754124810,6220,6220,6220,6220,0
|
|
20250210,195900,7754124810,6220,6220,6220,6220,0
|
|
20250210,195800,7754124810,6220,6220,6220,6220,0
|
|
20250210,195700,7754124810,6220,6220,6220,6220,0
|
|
20250210,195600,7754124810,6220,6220,6220,6220,0
|
|
20250210,195500,7754124810,6220,6220,6220,6220,0
|
|
20250210,195400,7754124810,6220,6220,6220,6220,0
|
|
20250210,195300,7754124810,6220,6220,6220,6220,0
|
|
20250210,195200,7754124810,6220,6220,6220,6220,0
|
|
20250210,195100,7754124810,6220,6220,6220,6220,0
|
|
20250210,195000,7754124810,6220,6220,6220,6220,0
|
|
20250210,194900,7754124810,6220,6220,6220,6220,0
|
|
20250210,194800,7754124810,6220,6220,6220,6220,0
|
|
20250210,194700,7754124810,6220,6220,6220,6220,0
|
|
20250210,194600,7754124810,6220,6220,6220,6220,0
|
|
20250210,194500,7754124810,6220,6220,6220,6220,0
|
|
20250210,194400,7754124810,6220,6220,6220,6220,0
|
|
20250210,194300,7754124810,6220,6220,6220,6220,0
|
|
20250210,194200,7754124810,6220,6220,6220,6220,0
|
|
20250210,194100,7754124810,6220,6220,6220,6220,12274
|
|
20250210,194000,7754124810,6220,6220,6220,6220,0
|
|
20250210,193900,7754124810,6220,6220,6220,6220,0
|
|
20250210,193800,7754124810,6220,6220,6220,6220,0
|
|
20250210,193700,7754124810,6220,6220,6220,6220,0
|
|
20250210,193600,7754124810,6220,6220,6220,6220,0
|
|
20250210,193500,7754124810,6220,6220,6220,6220,0
|
|
20250210,193400,7754124810,6220,6220,6220,6220,0
|
|
20250210,193300,7754124810,6220,6220,6220,6220,0
|
|
20250210,193200,7754124810,6220,6220,6220,6220,0
|
|
20250210,193100,7754124810,6220,6220,6220,6220,0
|
|
20250210,193000,7754124810,6220,6220,6220,6220,0
|
|
20250210,192900,7754124810,6220,6220,6220,6220,0
|
|
20250210,192800,7754124810,6220,6220,6220,6220,0
|
|
20250210,192700,7754124810,6220,6220,6220,6220,0
|
|
20250210,192600,7754124810,6220,6220,6220,6220,0
|
|
20250210,192500,7754124810,6220,6220,6220,6220,0
|
|
20250210,192400,7754124810,6220,6220,6220,6220,0
|
|
20250210,192300,7754124810,6220,6220,6220,6220,0
|
|
20250210,192200,7754124810,6220,6220,6220,6220,0
|
|
20250210,192100,7754124810,6220,6220,6220,6220,0
|
|
20250210,192000,7754124810,6220,6220,6220,6220,0
|
|
20250210,191900,7754124810,6220,6220,6220,6220,0
|
|
20250210,191800,7754124810,6220,6220,6220,6220,0
|
|
20250210,191700,7754124810,6220,6220,6220,6220,0
|
|
20250210,191600,7754124810,6220,6220,6220,6220,0
|
|
20250210,191500,7754124810,6220,6220,6220,6220,0
|
|
20250210,191400,7754124810,6220,6220,6220,6220,0
|
|
20250210,191300,7754124810,6220,6220,6220,6220,0
|
|
20250210,191200,7754124810,6220,6220,6220,6220,0
|
|
20250210,191100,7754124810,6220,6220,6220,6220,12274
|
|
20250210,191000,7754124810,6220,6220,6220,6220,0
|
|
20250210,190900,7754124810,6220,6220,6220,6220,0
|
|
20250210,190800,7754124810,6220,6220,6220,6220,0
|
|
20250210,190700,7754124810,6220,6220,6220,6220,0
|
|
20250210,190600,7754124810,6220,6220,6220,6220,0
|
|
20250210,190500,7754124810,6220,6220,6220,6220,0
|
|
20250210,190400,7754124810,6220,6220,6220,6220,0
|
|
20250210,190300,7754124810,6220,6220,6220,6220,0
|
|
20250210,190200,7754124810,6220,6220,6220,6220,0
|
|
20250210,190100,7754124810,6220,6220,6220,6220,0
|
|
20250210,190000,7754124810,6220,6220,6220,6220,0
|
|
20250210,185900,7754124810,6220,6220,6220,6220,0
|
|
20250210,185800,7754124810,6220,6220,6220,6220,0
|
|
20250210,185700,7754124810,6220,6220,6220,6220,0
|
|
20250210,185600,7754124810,6220,6220,6220,6220,0
|
|
20250210,185500,7754124810,6220,6220,6220,6220,0
|
|
20250210,185400,7754124810,6220,6220,6220,6220,0
|
|
20250210,185300,7754124810,6220,6220,6220,6220,0
|
|
20250210,185200,7754124810,6220,6220,6220,6220,0
|
|
20250210,185100,7754124810,6220,6220,6220,6220,0
|
|
20250210,185000,7754124810,6220,6220,6220,6220,0
|
|
20250210,184900,7754124810,6220,6220,6220,6220,0
|
|
20250210,184800,7754124810,6220,6220,6220,6220,0
|
|
20250210,184700,7754124810,6220,6220,6220,6220,0
|
|
20250210,184600,7754124810,6220,6220,6220,6220,0
|
|
20250210,184500,7754124810,6220,6220,6220,6220,0
|
|
20250210,184400,7754124810,6220,6220,6220,6220,0
|
|
20250210,184300,7754124810,6220,6220,6220,6220,0
|
|
20250210,184200,7754124810,6220,6220,6220,6220,0
|
|
20250210,184100,7754124810,6220,6220,6220,6220,12274
|
|
20250210,184000,7754124810,6220,6220,6220,6220,0
|
|
20250210,183900,7754124810,6220,6220,6220,6220,0
|
|
20250210,183800,7754124810,6220,6220,6220,6220,0
|
|
20250210,183700,7754124810,6220,6220,6220,6220,0
|
|
20250210,183600,7754124810,6220,6220,6220,6220,0
|
|
20250210,183500,7754124810,6220,6220,6220,6220,0
|
|
20250210,183400,7754124810,6220,6220,6220,6220,0
|
|
20250210,183300,7754124810,6220,6220,6220,6220,0
|
|
20250210,183200,7754124810,6220,6220,6220,6220,0
|
|
20250210,183100,7754124810,6220,6220,6220,6220,0
|
|
20250210,183000,7754124810,6220,6220,6220,6220,0
|
|
20250210,182900,7754124810,6220,6220,6220,6220,0
|
|
20250210,182800,7754124810,6220,6220,6220,6220,0
|
|
20250210,182700,7754124810,6220,6220,6220,6220,0
|
|
20250210,182600,7754124810,6220,6220,6220,6220,0
|
|
20250210,182500,7754124810,6220,6220,6220,6220,0
|
|
20250210,182400,7754124810,6220,6220,6220,6220,0
|
|
20250210,182300,7754124810,6220,6220,6220,6220,0
|
|
20250210,182200,7754124810,6220,6220,6220,6220,0
|
|
20250210,182100,7754124810,6220,6220,6220,6220,0
|
|
20250210,182000,7754124810,6220,6220,6220,6220,0
|
|
20250210,181900,7754124810,6220,6220,6220,6220,0
|
|
20250210,181800,7754124810,6220,6220,6220,6220,0
|
|
20250210,181700,7754124810,6220,6220,6220,6220,0
|
|
20250210,181600,7754124810,6220,6220,6220,6220,0
|
|
20250210,181500,7754124810,6220,6220,6220,6220,0
|
|
20250210,181400,7754124810,6220,6220,6220,6220,0
|
|
20250210,181300,7754124810,6220,6220,6220,6220,0
|
|
20250210,181200,7754124810,6220,6220,6220,6220,0
|
|
20250210,181100,7754124810,6220,6220,6220,6220,12274
|
|
20250210,181000,7754124810,6220,6220,6220,6220,0
|
|
20250210,180900,7754124810,6220,6220,6220,6220,0
|
|
20250210,180800,7754124810,6220,6220,6220,6220,0
|
|
20250210,180700,7754124810,6220,6220,6220,6220,0
|
|
20250210,180600,7754124810,6220,6220,6220,6220,0
|
|
20250210,180500,7754124810,6220,6220,6220,6220,0
|
|
20250210,180400,7754124810,6220,6220,6220,6220,0
|
|
20250210,180300,7754124810,6220,6220,6220,6220,0
|
|
20250210,180200,7754124810,6220,6220,6220,6220,0
|
|
20250210,180100,7754124810,6220,6220,6220,6220,0
|
|
20250210,180000,7754124810,6220,6220,6220,6220,0
|
|
20250210,175900,7754124810,6220,6220,6220,6220,0
|
|
20250210,175800,7754124810,6220,6220,6220,6220,0
|
|
20250210,175700,7754124810,6220,6220,6220,6220,0
|
|
20250210,175600,7754124810,6220,6220,6220,6220,0
|
|
20250210,175500,7754124810,6220,6220,6220,6220,0
|
|
20250210,175400,7754124810,6220,6220,6220,6220,0
|
|
20250210,175300,7754124810,6220,6220,6220,6220,0
|
|
20250210,175200,7754124810,6220,6220,6220,6220,0
|
|
20250210,175100,7754124810,6220,6220,6220,6220,0
|
|
20250210,175000,7754124810,6220,6220,6220,6220,0
|
|
20250210,174900,7754124810,6220,6220,6220,6220,0
|
|
20250210,174800,7754124810,6220,6220,6220,6220,0
|
|
20250210,174700,7754124810,6220,6220,6220,6220,0
|
|
20250210,174600,7754124810,6220,6220,6220,6220,0
|
|
20250210,174500,7754124810,6220,6220,6220,6220,0
|
|
20250210,174400,7754124810,6220,6220,6220,6220,0
|
|
20250210,174300,7754124810,6220,6220,6220,6220,0
|
|
20250210,174200,7754124810,6220,6220,6220,6220,0
|
|
20250210,174100,7754124810,6220,6220,6220,6220,12274
|
|
20250210,174000,7754124810,6220,6220,6220,6220,0
|
|
20250210,173900,7754124810,6220,6220,6220,6220,0
|
|
20250210,173800,7754124810,6220,6220,6220,6220,0
|
|
20250210,173700,7754124810,6220,6220,6220,6220,0
|
|
20250210,173600,7754124810,6220,6220,6220,6220,0
|
|
20250210,173500,7754124810,6220,6220,6220,6220,0
|
|
20250210,173400,7754124810,6220,6220,6220,6220,0
|
|
20250210,173300,7754124810,6220,6220,6220,6220,0
|
|
20250210,173200,7754124810,6220,6220,6220,6220,0
|
|
20250210,173100,7754124810,6220,6220,6220,6220,0
|
|
20250210,173000,7754124810,6220,6220,6220,6220,0
|
|
20250210,172900,7754124810,6220,6220,6220,6220,0
|
|
20250210,172800,7754124810,6220,6220,6220,6220,0
|
|
20250210,172700,7754124810,6220,6220,6220,6220,0
|
|
20250210,172600,7754124810,6220,6220,6220,6220,0
|
|
20250210,172500,7754124810,6220,6220,6220,6220,0
|
|
20250210,172400,7754124810,6220,6220,6220,6220,0
|
|
20250210,172300,7754124810,6220,6220,6220,6220,0
|
|
20250210,172200,7754124810,6220,6220,6220,6220,0
|
|
20250210,172100,7754124810,6220,6220,6220,6220,0
|
|
20250210,172000,7754124810,6220,6220,6220,6220,0
|
|
20250210,171900,7754124810,6220,6220,6220,6220,0
|
|
20250210,171800,7754124810,6220,6220,6220,6220,0
|
|
20250210,171700,7754124810,6220,6220,6220,6220,0
|
|
20250210,171600,7754124810,6220,6220,6220,6220,0
|
|
20250210,171500,7754124810,6220,6220,6220,6220,0
|
|
20250210,171400,7754124810,6220,6220,6220,6220,0
|
|
20250210,171300,7754124810,6220,6220,6220,6220,0
|
|
20250210,171200,7754124810,6220,6220,6220,6220,0
|
|
20250210,171100,7754124810,6220,6220,6220,6220,12274
|
|
20250210,171000,7754124810,6220,6220,6220,6220,0
|
|
20250210,170900,7754124810,6220,6220,6220,6220,0
|
|
20250210,170800,7754124810,6220,6220,6220,6220,0
|
|
20250210,170700,7754124810,6220,6220,6220,6220,0
|
|
20250210,170600,7754124810,6220,6220,6220,6220,0
|
|
20250210,170500,7754124810,6220,6220,6220,6220,0
|
|
20250210,170400,7754124810,6220,6220,6220,6220,0
|
|
20250210,170300,7754124810,6220,6220,6220,6220,0
|
|
20250210,170200,7754124810,6220,6220,6220,6220,0
|
|
20250210,170100,7754124810,6220,6220,6220,6220,0
|
|
20250210,170000,7754124810,6220,6220,6220,6220,0
|
|
20250210,165900,7754124810,6220,6220,6220,6220,0
|
|
20250210,165800,7754124810,6220,6220,6220,6220,0
|
|
20250210,165700,7754124810,6220,6220,6220,6220,0
|
|
20250210,165600,7754124810,6220,6220,6220,6220,0
|
|
20250210,165500,7754124810,6220,6220,6220,6220,0
|
|
20250210,165400,7754124810,6220,6220,6220,6220,0
|
|
20250210,165300,7754124810,6220,6220,6220,6220,0
|
|
20250210,165200,7754124810,6220,6220,6220,6220,0
|
|
20250210,165100,7754124810,6220,6220,6220,6220,0
|
|
20250210,165000,7754124810,6220,6220,6220,6220,0
|
|
20250210,164900,7754124810,6220,6220,6220,6220,0
|
|
20250210,164800,7754124810,6220,6220,6220,6220,0
|
|
20250210,164700,7754124810,6220,6220,6220,6220,0
|
|
20250210,164600,7754124810,6220,6220,6220,6220,0
|
|
20250210,164500,7754124810,6220,6220,6220,6220,0
|
|
20250210,164400,7754124810,6220,6220,6220,6220,0
|
|
20250210,164300,7754124810,6220,6220,6220,6220,0
|
|
20250210,164200,7754124810,6220,6220,6220,6220,0
|
|
20250210,164100,7754124810,6220,6220,6220,6220,12274
|
|
20250210,164000,7754124810,6220,6220,6220,6220,0
|
|
20250210,163900,7754124810,6220,6220,6220,6220,0
|
|
20250210,163800,7754124810,6220,6220,6220,6220,0
|
|
20250210,163700,7754124810,6220,6220,6220,6220,0
|
|
20250210,163600,7754124810,6220,6220,6220,6220,0
|
|
20250210,163500,7754124810,6220,6220,6220,6220,0
|
|
20250210,163400,7754124810,6220,6220,6220,6220,0
|
|
20250210,163300,7754124810,6220,6220,6220,6220,0
|
|
20250210,163200,7754124810,6220,6220,6220,6220,0
|
|
20250210,163100,7754124810,6220,6220,6220,6220,0
|
|
20250210,163000,7754124810,6220,6220,6220,6220,0
|
|
20250210,162900,7754124810,6220,6220,6220,6220,0
|
|
20250210,162800,7754124810,6220,6220,6220,6220,0
|
|
20250210,162700,7754124810,6220,6220,6220,6220,0
|
|
20250210,162600,7754124810,6220,6220,6220,6220,0
|
|
20250210,162500,7754124810,6220,6220,6220,6220,0
|
|
20250210,162400,7754124810,6220,6220,6220,6220,0
|
|
20250210,162300,7754124810,6220,6220,6220,6220,0
|
|
20250210,162200,7754124810,6220,6220,6220,6220,0
|
|
20250210,162100,7754124810,6220,6220,6220,6220,0
|
|
20250210,162000,7754124810,6220,6220,6220,6220,0
|
|
20250210,161900,7754124810,6220,6220,6220,6220,0
|
|
20250210,161800,7754124810,6220,6220,6220,6220,0
|
|
20250210,161700,7754124810,6220,6220,6220,6220,0
|
|
20250210,161600,7754124810,6220,6220,6220,6220,0
|
|
20250210,161500,7754124810,6220,6220,6220,6220,0
|
|
20250210,161400,7754124810,6220,6220,6220,6220,0
|
|
20250210,161300,7754124810,6220,6220,6220,6220,0
|
|
20250210,161200,7754124810,6220,6220,6220,6220,0
|
|
20250210,161100,7754124810,6220,6220,6220,6220,12274
|
|
20250210,161000,7754124810,6220,6220,6220,6220,0
|
|
20250210,160900,7754124810,6220,6220,6220,6220,0
|
|
20250210,160800,7754124810,6220,6220,6220,6220,0
|
|
20250210,160700,7754124810,6220,6220,6220,6220,0
|
|
20250210,160600,7754124810,6220,6220,6220,6220,0
|
|
20250210,160500,7754124810,6220,6220,6220,6220,0
|
|
20250210,160400,7754124810,6220,6220,6220,6220,0
|
|
20250210,160300,7754124810,6220,6220,6220,6220,0
|
|
20250210,160200,7754124810,6220,6220,6220,6220,0
|
|
20250210,160100,7754124810,6220,6220,6220,6220,0
|
|
20250210,160000,7754124810,6220,6220,6220,6220,0
|
|
20250210,155900,7754124810,6220,6220,6220,6220,0
|
|
20250210,155800,7754124810,6220,6220,6220,6220,0
|
|
20250210,155700,7754124810,6220,6220,6220,6220,0
|
|
20250210,155600,7754124810,6220,6220,6220,6220,0
|
|
20250210,155500,7754124810,6220,6220,6220,6220,0
|
|
20250210,155400,7754124810,6220,6220,6220,6220,0
|
|
20250210,155300,7754124810,6220,6220,6220,6220,0
|
|
20250210,155200,7754124810,6220,6220,6220,6220,0
|
|
20250210,155100,7754124810,6220,6220,6220,6220,0
|
|
20250210,155000,7754124810,6220,6220,6220,6220,0
|
|
20250210,154900,7754124810,6220,6220,6220,6220,0
|
|
20250210,154800,7754124810,6220,6220,6220,6220,0
|
|
20250210,154700,7754124810,6220,6220,6220,6220,0
|
|
20250210,154600,7754124810,6220,6220,6220,6220,0
|
|
20250210,154500,7754124810,6220,6220,6220,6220,0
|
|
20250210,154400,7754124810,6220,6220,6220,6220,0
|
|
20250210,154300,7754124810,6220,6220,6220,6220,0
|
|
20250210,154200,7754124810,6220,6220,6220,6220,0
|
|
20250210,154100,7754124810,6220,6220,6220,6220,12274
|
|
20250210,154000,7754124810,6220,6220,6220,6220,0
|
|
20250210,153900,7754124810,6220,6220,6220,6220,0
|
|
20250210,153800,7754124810,6220,6220,6220,6220,0
|
|
20250210,153700,7754124810,6220,6220,6220,6220,0
|
|
20250210,153600,7754124810,6220,6220,6220,6220,0
|
|
20250210,153500,7754124810,6220,6220,6220,6220,0
|
|
20250210,153400,7754124810,6220,6220,6220,6220,0
|
|
20250210,153300,7754124810,6220,6220,6220,6220,0
|
|
20250210,153200,7754124810,6220,6220,6220,6220,0
|
|
20250210,153100,7754124810,6220,6220,6220,6220,0
|
|
20250210,153000,7754124810,6220,6220,6220,6220,12274
|
|
20250210,152900,7677780530,6220,6220,6220,6220,0
|
|
20250210,152800,7677780530,6220,6220,6220,6220,0
|
|
20250210,152700,7677780530,6220,6220,6220,6220,0
|
|
20250210,152600,7677780530,6220,6220,6220,6220,0
|
|
20250210,152500,7677780530,6220,6220,6220,6220,0
|
|
20250210,152400,7677780530,6220,6220,6220,6220,0
|
|
20250210,152300,7677780530,6220,6220,6220,6220,0
|
|
20250210,152200,7677780530,6220,6220,6220,6220,0
|
|
20250210,152100,7677780530,6220,6220,6220,6220,0
|
|
20250210,152000,7677780530,6220,6220,6220,6220,0
|
|
20250210,151900,7677780530,6220,6180,6220,6180,9636
|
|
20250210,151800,7618091750,6180,6180,6190,6180,2219
|
|
20250210,151700,7604377600,6180,6180,6180,6170,899
|
|
20250210,151600,7598824140,6180,6180,6180,6170,1843
|
|
20250210,151500,7587435950,6170,6180,6180,6170,520
|
|
20250210,151400,7584223510,6180,6180,6180,6180,684
|
|
20250210,151300,7579996390,6160,6190,6190,6160,16896
|
|
20250210,151200,7475628830,6190,6180,6200,6180,2477
|
|
20250210,151100,7460309200,6170,6200,6210,6170,11494
|
|
20250210,151000,7389226230,6200,6210,6210,6200,2056
|
|
20250210,150900,7376474690,6200,6200,6210,6190,2868
|
|
20250210,150800,7358699500,6190,6210,6210,6190,768
|
|
20250210,150700,7353934850,6200,6210,6210,6200,1234
|
|
20250210,150600,7346279650,6200,6210,6210,6200,556
|
|
20250210,150500,7342828110,6200,6220,6220,6200,3435
|
|
20250210,150400,7321511440,6210,6220,6220,6210,1040
|
|
20250210,150300,7315043200,6220,6220,6220,6220,310
|
|
20250210,150200,7313115000,6220,6220,6220,6220,378
|
|
20250210,150100,7310763840,6210,6230,6230,6210,862
|
|
20250210,150000,7305400260,6220,6230,6230,6220,2073
|
|
20250210,145900,7292490700,6230,6210,6230,6210,2935
|
|
20250210,145800,7274218940,6210,6200,6220,6200,991
|
|
20250210,145700,7268061540,6210,6210,6220,6210,2030
|
|
20250210,145600,7255450910,6200,6210,6220,6200,2679
|
|
20250210,145500,7238810920,6210,6210,6230,6210,969
|
|
20250210,145400,7232783030,6210,6210,6230,6210,2985
|
|
20250210,145300,7214221720,6210,6210,6210,6200,1238
|
|
20250210,145200,7206536710,6210,6210,6220,6210,581
|
|
20250210,145100,7202924360,6210,6210,6220,6200,2339
|
|
20250210,145000,7188385810,6210,6200,6210,6190,1859
|
|
20250210,144900,7176853830,6200,6190,6200,6180,2059
|
|
20250210,144800,7164101260,6180,6180,6190,6180,3860
|
|
20250210,144700,7140241420,6180,6190,6190,6180,2065
|
|
20250210,144600,7127459660,6190,6200,6200,6180,4186
|
|
20250210,144500,7101544560,6200,6190,6200,6190,5286
|
|
20250210,144400,7068777130,6190,6190,6200,6190,6810
|
|
20250210,144300,7026618890,6190,6200,6200,6190,939
|
|
20250210,144200,7020800610,6200,6190,6200,6190,1644
|
|
20250210,144100,7010613550,6190,6190,6200,6190,585
|
|
20250210,144000,7006991400,6190,6180,6190,6180,2954
|
|
20250210,143900,6988721110,6180,6200,6200,6180,3527
|
|
20250210,143800,6966905070,6200,6200,6210,6200,2043
|
|
20250210,143700,6954232630,6200,6200,6210,6200,3550
|
|
20250210,143600,6932218290,6200,6210,6210,6200,1303
|
|
20250210,143500,6924130460,6210,6200,6220,6200,1041
|
|
20250210,143400,6917672290,6200,6200,6210,6200,769
|
|
20250210,143300,6912899980,6200,6200,6210,6200,980
|
|
20250210,143200,6906819640,6200,6200,6210,6200,2237
|
|
20250210,143100,6892937280,6200,6200,6210,6200,2052
|
|
20250210,143000,6880210540,6200,6200,6200,6190,579
|
|
20250210,142900,6876620970,6210,6230,6230,6190,8914
|
|
20250210,142800,6821218820,6240,6240,6240,6230,995
|
|
20250210,142700,6815015130,6230,6230,6230,6220,1396
|
|
20250210,142600,6806326950,6230,6230,6240,6230,1540
|
|
20250210,142500,6796721740,6230,6220,6240,6220,2115
|
|
20250210,142400,6783539090,6220,6230,6230,6220,1526
|
|
20250210,142300,6774038650,6220,6220,6230,6220,1997
|
|
20250210,142200,6761602810,6220,6220,6230,6220,1269
|
|
20250210,142100,6753705300,6220,6220,6230,6210,2458
|
|
20250210,142000,6738408120,6220,6210,6220,6200,8377
|
|
20250210,141900,6686452590,6210,6210,6220,6200,1362
|
|
20250210,141800,6677990730,6210,6220,6220,6210,1611
|
|
20250210,141700,6667981520,6210,6220,6230,6210,1185
|
|
20250210,141600,6660606570,6220,6220,6220,6210,2640
|
|
20250210,141500,6644197520,6220,6230,6230,6210,2480
|
|
20250210,141400,6628766180,6220,6230,6230,6210,1136
|
|
20250210,141300,6621698940,6220,6210,6220,6210,921
|
|
20250210,141200,6615972230,6210,6200,6210,6200,951
|
|
20250210,141100,6610069150,6210,6220,6230,6190,20127
|
|
20250210,141000,6485343980,6220,6220,6230,6210,3319
|
|
20250210,140900,6464697550,6220,6220,6230,6220,1646
|
|
20250210,140800,6454454100,6220,6220,6220,6210,2705
|
|
20250210,140700,6437636250,6210,6210,6220,6190,1836
|
|
20250210,140600,6426245520,6200,6210,6220,6200,3450
|
|
20250210,140500,6404832130,6210,6210,6220,6210,1374
|
|
20250210,140400,6396295260,6210,6210,6220,6210,1137
|
|
20250210,140300,6389229680,6220,6210,6220,6200,2286
|
|
20250210,140200,6375030730,6200,6220,6230,6200,4777
|
|
20250210,140100,6345344630,6220,6220,6230,6220,1170
|
|
20250210,140000,6338062890,6220,6220,6230,6220,946
|
|
20250210,135900,6332174430,6220,6220,6230,6220,826
|
|
20250210,135800,6327032340,6230,6230,6230,6220,630
|
|
20250210,135700,6323108960,6220,6230,6230,6220,1416
|
|
20250210,135600,6314295100,6230,6230,6230,6220,469
|
|
20250210,135500,6311373780,6230,6230,6240,6230,1299
|
|
20250210,135400,6303276660,6230,6240,6250,6230,1366
|
|
20250210,135300,6294756130,6230,6230,6240,6230,1400
|
|
20250210,135200,6286027030,6230,6230,6240,6230,2395
|
|
20250210,135100,6271093320,6230,6240,6250,6230,2796
|
|
20250210,135000,6253646530,6240,6240,6240,6230,1136
|
|
20250210,134900,6246559350,6240,6240,6260,6230,3079
|
|
20250210,134800,6227335090,6230,6250,6250,6230,1166
|
|
20250210,134700,6220054450,6250,6220,6260,6220,9901
|
|
20250210,134600,6158199850,6230,6210,6230,6210,2174
|
|
20250210,134500,6144678940,6200,6200,6220,6200,4691
|
|
20250210,134400,6115528060,6200,6200,6210,6200,1431
|
|
20250210,134300,6106649920,6200,6200,6210,6200,1191
|
|
20250210,134200,6099261380,6200,6200,6210,6200,1125
|
|
20250210,134100,6092282040,6200,6200,6210,6200,1435
|
|
20250210,134000,6083380000,6200,6200,6210,6200,1290
|
|
20250210,133900,6075377660,6200,6200,6210,6200,2550
|
|
20250210,133800,6059546780,6200,6200,6210,6200,1070
|
|
20250210,133700,6052908440,6200,6200,6210,6200,1053
|
|
20250210,133600,6046375210,6200,6200,6200,6190,1603
|
|
20250210,133500,6036436790,6200,6200,6200,6190,4329
|
|
20250210,133400,6009603490,6190,6190,6210,6190,2016
|
|
20250210,133300,5997105150,6190,6200,6200,6190,932
|
|
20250210,133200,5991331520,6200,6210,6210,6190,1497
|
|
20250210,133100,5982050120,6210,6210,6210,6200,902
|
|
20250210,133000,5976453230,6200,6190,6200,6180,3785
|
|
20250210,132900,5952999080,6190,6180,6190,6170,4303
|
|
20250210,132800,5926390700,6170,6160,6170,6160,1977
|
|
20250210,132700,5914195300,6160,6160,6170,6160,2768
|
|
20250210,132600,5897144410,6160,6160,6170,6160,969
|
|
20250210,132500,5891170310,6160,6160,6170,6160,1056
|
|
20250210,132400,5884662400,6170,6170,6170,6160,662
|
|
20250210,132300,5880579410,6170,6160,6190,6160,4305
|
|
20250210,132200,5854004670,6170,6160,6170,6160,795
|
|
20250210,132100,5849103520,6170,6170,6170,6160,1158
|
|
20250210,132000,5841958810,6160,6170,6170,6160,505
|
|
20250210,131900,5838846480,6160,6170,6170,6160,3814
|
|
20250210,131800,5815323810,6160,6170,6170,6150,4353
|
|
20250210,131700,5788503720,6160,6170,6180,6160,4712
|
|
20250210,131600,5759446600,6170,6170,6180,6170,1805
|
|
20250210,131500,5748301360,6170,6190,6190,6170,611
|
|
20250210,131400,5744531470,6180,6180,6180,6170,1819
|
|
20250210,131300,5733303300,6170,6170,6180,6160,1401
|
|
20250210,131200,5724655520,6180,6180,6180,6170,1305
|
|
20250210,131100,5716593620,6170,6180,6180,6170,2569
|
|
20250210,131000,5700718020,6180,6170,6190,6160,2348
|
|
20250210,130900,5686217080,6170,6180,6180,6170,821
|
|
20250210,130800,5681147170,6190,6190,6190,6180,2395
|
|
20250210,130700,5666328340,6180,6160,6180,6160,3269
|
|
20250210,130600,5646137720,6170,6160,6170,6160,667
|
|
20250210,130500,5642027070,6160,6160,6170,6160,794
|
|
20250210,130400,5637136020,6160,6160,6160,6150,767
|
|
20250210,130300,5632415080,6160,6150,6160,6150,1637
|
|
20250210,130200,5622333970,6150,6150,6160,6140,1556
|
|
20250210,130100,5612765190,6150,6150,6150,6150,519
|
|
20250210,130000,5609573340,6150,6160,6160,6150,1225
|
|
20250210,125900,5602035200,6150,6150,6160,6150,838
|
|
20250210,125800,5596879880,6160,6160,6170,6150,2551
|
|
20250210,125700,5581164660,6160,6150,6170,6140,1899
|
|
20250210,125600,5569467990,6160,6150,6160,6140,893
|
|
20250210,125500,5563979220,6140,6140,6150,6140,1528
|
|
20250210,125400,5554597280,6140,6140,6150,6140,1190
|
|
20250210,125300,5547290610,6140,6140,6140,6140,660
|
|
20250210,125200,5543238210,6140,6140,6150,6130,873
|
|
20250210,125100,5537881220,6140,6140,6140,6130,591
|
|
20250210,125000,5534256390,6140,6140,6160,6140,3553
|
|
20250210,124900,5512420620,6140,6130,6140,6130,2496
|
|
20250210,124800,5497096660,6130,6140,6140,6120,3726
|
|
20250210,124700,5474258950,6130,6120,6150,6120,2613
|
|
20250210,124600,5458229840,6120,6130,6130,6120,5769
|
|
20250210,124500,5422872050,6120,6110,6130,6110,2684
|
|
20250210,124400,5406448520,6110,6100,6110,6100,9133
|
|
20250210,124300,5350650190,6100,6110,6120,6100,4651
|
|
20250210,124200,5322233230,6110,6110,6120,6110,412
|
|
20250210,124100,5319715750,6110,6110,6110,6100,10563
|
|
20250210,124000,5255178700,6110,6110,6120,6110,1384
|
|
20250210,123900,5246719630,6110,6110,6120,6110,3532
|
|
20250210,123800,5225138560,6110,6120,6120,6110,1032
|
|
20250210,123700,5218830360,6120,6120,6130,6120,8648
|
|
20250210,123600,5165883240,6120,6110,6120,6110,6624
|
|
20250210,123500,5125386500,6120,6110,6120,6110,1329
|
|
20250210,123400,5117262530,6120,6120,6120,6110,961
|
|
20250210,123300,5111384220,6120,6130,6140,6120,9769
|
|
20250210,123200,5051592240,6130,6120,6130,6120,1150
|
|
20250210,123100,5044545160,6130,6130,6130,6120,1173
|
|
20250210,123000,5037360780,6130,6120,6130,6120,911
|
|
20250210,122900,5031784430,6120,6120,6130,6120,822
|
|
20250210,122800,5026752990,6120,6120,6130,6120,581
|
|
20250210,122700,5023196460,6130,6120,6130,6120,1679
|
|
20250210,122600,5012909980,6120,6130,6130,6120,1064
|
|
20250210,122500,5006396040,6130,6130,6130,6120,5428
|
|
20250210,122400,4973155120,6130,6130,6130,6130,695
|
|
20250210,122300,4968894770,6130,6130,6140,6130,1012
|
|
20250210,122200,4962691110,6130,6130,6140,6130,2501
|
|
20250210,122100,4947339770,6130,6120,6130,6120,4639
|
|
20250210,122000,4918907710,6120,6120,6130,6120,3244
|
|
20250210,121900,4899054380,6120,6120,6130,6120,1313
|
|
20250210,121800,4891018750,6120,6110,6120,6110,3536
|
|
20250210,121700,4869379500,6110,6110,6120,6110,1150
|
|
20250210,121600,4862352730,6120,6120,6120,6110,10334
|
|
20250210,121500,4799126070,6120,6120,6130,6120,1684
|
|
20250210,121400,4788814990,6120,6130,6130,6120,3734
|
|
20250210,121300,4765928290,6130,6130,6140,6130,681
|
|
20250210,121200,4761753510,6130,6130,6140,6130,948
|
|
20250210,121100,4755942220,6130,6130,6140,6130,475
|
|
20250210,121000,4753030270,6130,6130,6130,6120,9130
|
|
20250210,120900,4697097950,6130,6130,6140,6130,2683
|
|
20250210,120800,4680647000,6130,6140,6140,6130,4546
|
|
20250210,120700,4652756930,6140,6140,6140,6140,2383
|
|
20250210,120600,4638125310,6140,6140,6140,6140,2033
|
|
20250210,120500,4625642690,6140,6150,6160,6140,2753
|
|
20250210,120400,4608713190,6150,6160,6160,6140,6387
|
|
20250210,120300,4569432500,6160,6160,6170,6160,617
|
|
20250210,120200,4565631680,6160,6160,6170,6160,2690
|
|
20250210,120100,4549058300,6160,6170,6170,6160,724
|
|
20250210,120000,4544592300,6170,6180,6180,6170,491
|
|
20250210,115900,4541560130,6180,6170,6180,6170,1160
|
|
20250210,115800,4534393980,6170,6180,6180,6170,683
|
|
20250210,115700,4530173990,6180,6180,6190,6180,574
|
|
20250210,115600,4526625670,6180,6180,6180,6180,704
|
|
20250210,115500,4522274950,6180,6180,6190,6180,805
|
|
20250210,115400,4517299550,6190,6190,6200,6190,1053
|
|
20250210,115300,4510781460,6200,6190,6200,6190,314
|
|
20250210,115200,4508836800,6190,6190,6200,6190,2327
|
|
20250210,115100,4494413510,6190,6190,6190,6190,636
|
|
20250210,115000,4490476670,6190,6180,6200,6180,1445
|
|
20250210,114900,4481534990,6180,6170,6180,6170,890
|
|
20250210,114800,4476040400,6170,6160,6180,6160,1430
|
|
20250210,114700,4467210190,6160,6160,6170,6150,6885
|
|
20250210,114600,4424804910,6160,6180,6180,6160,3122
|
|
20250210,114500,4405541460,6180,6180,6180,6180,810
|
|
20250210,114400,4400535660,6180,6170,6180,6170,1438
|
|
20250210,114300,4391652240,6170,6180,6180,6170,6598
|
|
20250210,114200,4350915810,6180,6180,6190,6180,681
|
|
20250210,114100,4346706700,6190,6180,6200,6180,1859
|
|
20250210,114000,4335203110,6180,6180,6190,6180,520
|
|
20250210,113900,4331987730,6180,6190,6190,6180,606
|
|
20250210,113800,4328238900,6180,6190,6190,6180,1015
|
|
20250210,113700,4321956120,6190,6190,6190,6190,1664
|
|
20250210,113600,4311655960,6190,6210,6210,6190,716
|
|
20250210,113500,4307217960,6200,6190,6210,6190,1211
|
|
20250210,113400,4299712680,6190,6190,6200,6190,1463
|
|
20250210,113300,4290647690,6190,6200,6200,6190,544
|
|
20250210,113200,4287277630,6200,6190,6200,6190,1006
|
|
20250210,113100,4281041770,6190,6190,6220,6180,1490
|
|
20250210,113000,4271808270,6180,6180,6190,6180,4687
|
|
20250210,112900,4242815000,6180,6180,6220,6180,720
|
|
20250210,112800,4238359360,6180,6170,6220,6170,1706
|
|
20250210,112700,4227788510,6170,6180,6180,6160,1923
|
|
20250210,112600,4215921660,6170,6170,6180,6170,561
|
|
20250210,112500,4212460260,6180,6190,6200,6180,3970
|
|
20250210,112400,4187907880,6190,6200,6200,6190,807
|
|
20250210,112300,4182911100,6200,6200,6210,6200,3337
|
|
20250210,112200,4162210590,6190,6170,6190,6170,2201
|
|
20250210,112100,4148602630,6180,6180,6190,6180,2594
|
|
20250210,112000,4132569960,6200,6180,6210,6180,3486
|
|
20250210,111900,4110977560,6180,6160,6180,6160,1938
|
|
20250210,111800,4099008870,6160,6150,6170,6150,1320
|
|
20250210,111700,4090878680,6150,6140,6150,6140,1292
|
|
20250210,111600,4082935120,6150,6150,6150,6140,914
|
|
20250210,111500,4077322340,6150,6150,6160,6140,956
|
|
20250210,111400,4071445750,6160,6170,6180,6160,3249
|
|
20250210,111300,4051409490,6160,6160,6190,6150,2527
|
|
20250210,111200,4035833810,6150,6130,6150,6130,3539
|
|
20250210,111100,4014104780,6130,6150,6160,6130,2637
|
|
20250210,111000,3997894550,6150,6130,6150,6120,6606
|
|
20250210,110900,3957405070,6130,6130,6130,6130,2584
|
|
20250210,110800,3941565150,6130,6140,6140,6120,5168
|
|
20250210,110700,3909872000,6140,6160,6160,6140,4723
|
|
20250210,110600,3880848620,6150,6140,6160,6140,2433
|
|
20250210,110500,3865894890,6130,6140,6150,6130,1800
|
|
20250210,110400,3854844730,6130,6140,6140,6130,1951
|
|
20250210,110300,3842880080,6130,6140,6150,6130,1232
|
|
20250210,110200,3835323700,6140,6150,6160,6140,5228
|
|
20250210,110100,3803154260,6140,6130,6150,6130,2482
|
|
20250210,110000,3787923410,6130,6120,6130,6120,1358
|
|
20250210,105900,3779602690,6130,6120,6130,6120,1564
|
|
20250210,105800,3770028720,6120,6120,6120,6110,3421
|
|
20250210,105700,3749092430,6130,6130,6140,6120,9109
|
|
20250210,105600,3693318300,6130,6120,6140,6120,4959
|
|
20250210,105500,3662924780,6120,6140,6150,6120,1551
|
|
20250210,105400,3653414370,6140,6150,6160,6140,4419
|
|
20250210,105300,3626249390,6140,6120,6160,6120,2571
|
|
20250210,105200,3610434430,6130,6130,6130,6120,9493
|
|
20250210,105100,3552298750,6120,6110,6130,6110,6380
|
|
20250210,105000,3513205510,6120,6120,6120,6100,23540
|
|
20250210,104900,3369314200,6120,6110,6130,6110,15698
|
|
20250210,104800,3273234030,6110,6140,6140,6110,9793
|
|
20250210,104700,3213270510,6140,6170,6180,6140,21593
|
|
20250210,104600,3080445390,6170,6160,6180,6160,7070
|
|
20250210,104500,3036849020,6170,6170,6180,6160,5761
|
|
20250210,104400,3001311590,6160,6170,6170,6150,12158
|
|
20250210,104300,2926340080,6180,6210,6210,6150,58963
|
|
20250210,104200,2562163560,6210,6220,6220,6210,1195
|
|
20250210,104100,2554742500,6210,6210,6220,6210,3765
|
|
20250210,104000,2531359750,6210,6240,6240,6210,10052
|
|
20250210,103900,2468808370,6230,6230,6240,6230,553
|
|
20250210,103800,2465361990,6230,6240,6250,6230,736
|
|
20250210,103700,2460773050,6250,6260,6260,6240,804
|
|
20250210,103600,2455754570,6240,6240,6270,6230,4386
|
|
20250210,103500,2428327740,6230,6220,6240,6220,3060
|
|
20250210,103400,2409261600,6230,6240,6240,6230,2548
|
|
20250210,103300,2393367500,6230,6250,6250,6230,2515
|
|
20250210,103200,2377687800,6240,6240,6260,6240,2631
|
|
20250210,103100,2361257180,6250,6240,6270,6230,2417
|
|
20250210,103000,2346158760,6230,6260,6270,6230,20394
|
|
20250210,102900,2218693320,6260,6260,6270,6260,4441
|
|
20250210,102800,2190855710,6270,6270,6270,6260,6706
|
|
20250210,102700,2148829340,6280,6280,6280,6270,421
|
|
20250210,102600,2146186780,6280,6270,6280,6270,341
|
|
20250210,102500,2144046130,6260,6260,6270,6260,3756
|
|
20250210,102400,2120522020,6260,6270,6280,6260,7828
|
|
20250210,102300,2071502980,6270,6270,6270,6270,621
|
|
20250210,102200,2067609310,6270,6270,6270,6270,592
|
|
20250210,102100,2063897470,6280,6280,6280,6270,574
|
|
20250210,102000,2060292940,6270,6270,6290,6270,189
|
|
20250210,101900,2059107490,6280,6270,6280,6270,1581
|
|
20250210,101800,2049179470,6270,6270,6280,6270,143
|
|
20250210,101700,2048282680,6270,6270,6270,6270,269
|
|
20250210,101600,2046596050,6270,6270,6270,6270,69
|
|
20250210,101500,2046163420,6270,6270,6280,6270,1178
|
|
20250210,101400,2038775090,6270,6270,6280,6270,1323
|
|
20250210,101300,2030478850,6270,6270,6270,6270,127
|
|
20250210,101200,2029682560,6270,6280,6280,6270,932
|
|
20250210,101100,2023831250,6280,6280,6290,6280,2124
|
|
20250210,101000,2010472740,6280,6270,6280,6270,497
|
|
20250210,100900,2007353140,6270,6260,6280,6260,162
|
|
20250210,100800,2006337360,6260,6280,6280,6260,93
|
|
20250210,100700,2005754140,6270,6260,6270,6260,283
|
|
20250210,100600,2003980030,6260,6260,6270,6260,132
|
|
20250210,100500,2003153690,6260,6260,6270,6260,1201
|
|
20250210,100400,1995635380,6270,6270,6280,6260,809
|
|
20250210,100300,1990563060,6270,6280,6280,6270,60
|
|
20250210,100200,1990186360,6280,6270,6280,6270,117
|
|
20250210,100100,1989452460,6270,6260,6270,6250,4803
|
|
20250210,100000,1959387130,6260,6270,6270,6260,593
|
|
20250210,095900,1955669310,6270,6260,6270,6260,196
|
|
20250210,095800,1954440460,6260,6250,6260,6250,2565
|
|
20250210,095700,1938403510,6250,6260,6260,6250,386
|
|
20250210,095600,1935990940,6250,6260,6270,6250,2373
|
|
20250210,095500,1921145050,6260,6260,6280,6260,2028
|
|
20250210,095400,1908444170,6260,6280,6280,6260,1671
|
|
20250210,095300,1897967660,6270,6290,6290,6270,3189
|
|
20250210,095200,1877939980,6280,6290,6320,6280,3815
|
|
20250210,095100,1853937280,6300,6320,6330,6300,8270
|
|
20250210,095000,1801810780,6330,6320,6330,6310,765
|
|
20250210,094900,1796976270,6310,6310,6320,6310,98
|
|
20250210,094800,1796357790,6320,6300,6320,6300,991
|
|
20250210,094700,1790107510,6300,6300,6320,6300,1391
|
|
20250210,094600,1781323190,6300,6310,6310,6300,1475
|
|
20250210,094500,1772029180,6320,6300,6320,6290,7035
|
|
20250210,094400,1727727830,6300,6300,6300,6300,173
|
|
20250210,094300,1726637930,6300,6310,6310,6300,644
|
|
20250210,094200,1722580230,6310,6310,6310,6300,114
|
|
20250210,094100,1721860910,6310,6300,6310,6300,1045
|
|
20250210,094000,1715276760,6300,6290,6300,6280,220
|
|
20250210,093900,1713893400,6280,6280,6290,6280,355
|
|
20250210,093800,1711663850,6280,6290,6290,6280,572
|
|
20250210,093700,1708066070,6300,6280,6300,6280,386
|
|
20250210,093600,1705636740,6280,6270,6280,6270,118
|
|
20250210,093500,1704896380,6270,6280,6280,6270,329
|
|
20250210,093400,1702830580,6280,6260,6280,6260,1548
|
|
20250210,093300,1693126890,6260,6270,6270,6260,585
|
|
20250210,093200,1689460520,6270,6270,6280,6270,269
|
|
20250210,093100,1687772890,6270,6260,6280,6260,1434
|
|
20250210,093000,1678786770,6260,6300,6300,6250,14625
|
|
20250210,092900,1587145020,6300,6290,6300,6280,1292
|
|
20250210,092800,1579015140,6290,6310,6320,6280,3346
|
|
20250210,092700,1557948530,6310,6320,6320,6300,3240
|
|
20250210,092600,1537507620,6320,6320,6360,6310,3995
|
|
20250210,092500,1512259290,6330,6330,6330,6310,1758
|
|
20250210,092400,1501144120,6330,6300,6330,6300,1476
|
|
20250210,092300,1491819520,6300,6300,6310,6300,571
|
|
20250210,092200,1488221920,6300,6300,6300,6290,952
|
|
20250210,092100,1482224880,6290,6300,6300,6290,1402
|
|
20250210,092000,1473392410,6300,6330,6340,6290,4039
|
|
20250210,091900,1447900940,6330,6300,6330,6290,1991
|
|
20250210,091800,1435332400,6310,6290,6310,6290,2880
|
|
20250210,091700,1417174540,6300,6280,6310,6280,2211
|
|
20250210,091600,1403258560,6290,6270,6290,6260,3233
|
|
20250210,091500,1382984180,6250,6270,6280,6210,20353
|
|
20250210,091400,1256029470,6270,6270,6270,6270,450
|
|
20250210,091300,1253207970,6270,6270,6280,6260,1306
|
|
20250210,091200,1245022500,6270,6270,6270,6250,6003
|
|
20250210,091100,1207430730,6270,6320,6330,6250,6859
|
|
20250210,091000,1164385870,6320,6230,6330,6230,6237
|
|
20250210,090900,1125262070,6240,6210,6260,6210,7234
|
|
20250210,090800,1080199110,6210,6230,6230,6150,20973
|
|
20250210,090700,950445370,6250,6270,6270,6210,38726
|
|
20250210,090600,708532860,6290,6300,6310,6250,19429
|
|
20250210,090500,586689140,6290,6270,6300,6270,6579
|
|
20250210,090400,545309100,6260,6280,6290,6250,30798
|
|
20250210,090300,352522320,6280,6350,6360,6280,23113
|
|
20250210,090200,206451210,6350,6390,6390,6350,14826
|
|
20250210,090100,112250290,6360,6390,6420,6350,3315
|
|
20250210,090000,91090140,6400,6450,6450,6400,14217
|