674 lines
34 KiB
CSV
674 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,201100,10177964900,6590,6590,6590,6590,13758
|
|
20250211,201000,10177964900,6590,6590,6590,6590,0
|
|
20250211,200900,10177964900,6590,6590,6590,6590,0
|
|
20250211,200800,10177964900,6590,6590,6590,6590,0
|
|
20250211,200700,10177964900,6590,6590,6590,6590,0
|
|
20250211,200600,10177964900,6590,6590,6590,6590,0
|
|
20250211,200500,10177964900,6590,6590,6590,6590,0
|
|
20250211,200400,10177964900,6590,6590,6590,6590,0
|
|
20250211,200300,10177964900,6590,6590,6590,6590,0
|
|
20250211,200200,10177964900,6590,6590,6590,6590,0
|
|
20250211,200100,10177964900,6590,6590,6590,6590,0
|
|
20250211,200000,10177964900,6590,6590,6590,6590,0
|
|
20250211,195900,10177964900,6590,6590,6590,6590,0
|
|
20250211,195800,10177964900,6590,6590,6590,6590,0
|
|
20250211,195700,10177964900,6590,6590,6590,6590,0
|
|
20250211,195600,10177964900,6590,6590,6590,6590,0
|
|
20250211,195500,10177964900,6590,6590,6590,6590,0
|
|
20250211,195400,10177964900,6590,6590,6590,6590,0
|
|
20250211,195300,10177964900,6590,6590,6590,6590,0
|
|
20250211,195200,10177964900,6590,6590,6590,6590,0
|
|
20250211,195100,10177964900,6590,6590,6590,6590,0
|
|
20250211,195000,10177964900,6590,6590,6590,6590,0
|
|
20250211,194900,10177964900,6590,6590,6590,6590,0
|
|
20250211,194800,10177964900,6590,6590,6590,6590,0
|
|
20250211,194700,10177964900,6590,6590,6590,6590,0
|
|
20250211,194600,10177964900,6590,6590,6590,6590,0
|
|
20250211,194500,10177964900,6590,6590,6590,6590,0
|
|
20250211,194400,10177964900,6590,6590,6590,6590,0
|
|
20250211,194300,10177964900,6590,6590,6590,6590,0
|
|
20250211,194200,10177964900,6590,6590,6590,6590,0
|
|
20250211,194100,10177964900,6590,6590,6590,6590,13758
|
|
20250211,194000,10177964900,6590,6590,6590,6590,0
|
|
20250211,193900,10177964900,6590,6590,6590,6590,0
|
|
20250211,193800,10177964900,6590,6590,6590,6590,0
|
|
20250211,193700,10177964900,6590,6590,6590,6590,0
|
|
20250211,193600,10177964900,6590,6590,6590,6590,0
|
|
20250211,193500,10177964900,6590,6590,6590,6590,0
|
|
20250211,193400,10177964900,6590,6590,6590,6590,0
|
|
20250211,193300,10177964900,6590,6590,6590,6590,0
|
|
20250211,193200,10177964900,6590,6590,6590,6590,0
|
|
20250211,193100,10177964900,6590,6590,6590,6590,0
|
|
20250211,193000,10177964900,6590,6590,6590,6590,0
|
|
20250211,192900,10177964900,6590,6590,6590,6590,0
|
|
20250211,192800,10177964900,6590,6590,6590,6590,0
|
|
20250211,192700,10177964900,6590,6590,6590,6590,0
|
|
20250211,192600,10177964900,6590,6590,6590,6590,0
|
|
20250211,192500,10177964900,6590,6590,6590,6590,0
|
|
20250211,192400,10177964900,6590,6590,6590,6590,0
|
|
20250211,192300,10177964900,6590,6590,6590,6590,0
|
|
20250211,192200,10177964900,6590,6590,6590,6590,0
|
|
20250211,192100,10177964900,6590,6590,6590,6590,0
|
|
20250211,192000,10177964900,6590,6590,6590,6590,0
|
|
20250211,191900,10177964900,6590,6590,6590,6590,0
|
|
20250211,191800,10177964900,6590,6590,6590,6590,0
|
|
20250211,191700,10177964900,6590,6590,6590,6590,0
|
|
20250211,191600,10177964900,6590,6590,6590,6590,0
|
|
20250211,191500,10177964900,6590,6590,6590,6590,0
|
|
20250211,191400,10177964900,6590,6590,6590,6590,0
|
|
20250211,191300,10177964900,6590,6590,6590,6590,0
|
|
20250211,191200,10177964900,6590,6590,6590,6590,0
|
|
20250211,191100,10177964900,6590,6590,6590,6590,13758
|
|
20250211,191000,10177964900,6590,6590,6590,6590,0
|
|
20250211,190900,10177964900,6590,6590,6590,6590,0
|
|
20250211,190800,10177964900,6590,6590,6590,6590,0
|
|
20250211,190700,10177964900,6590,6590,6590,6590,0
|
|
20250211,190600,10177964900,6590,6590,6590,6590,0
|
|
20250211,190500,10177964900,6590,6590,6590,6590,0
|
|
20250211,190400,10177964900,6590,6590,6590,6590,0
|
|
20250211,190300,10177964900,6590,6590,6590,6590,0
|
|
20250211,190200,10177964900,6590,6590,6590,6590,0
|
|
20250211,190100,10177964900,6590,6590,6590,6590,0
|
|
20250211,190000,10177964900,6590,6590,6590,6590,0
|
|
20250211,185900,10177964900,6590,6590,6590,6590,0
|
|
20250211,185800,10177964900,6590,6590,6590,6590,0
|
|
20250211,185700,10177964900,6590,6590,6590,6590,0
|
|
20250211,185600,10177964900,6590,6590,6590,6590,0
|
|
20250211,185500,10177964900,6590,6590,6590,6590,0
|
|
20250211,185400,10177964900,6590,6590,6590,6590,0
|
|
20250211,185300,10177964900,6590,6590,6590,6590,0
|
|
20250211,185200,10177964900,6590,6590,6590,6590,0
|
|
20250211,185100,10177964900,6590,6590,6590,6590,0
|
|
20250211,185000,10177964900,6590,6590,6590,6590,0
|
|
20250211,184900,10177964900,6590,6590,6590,6590,0
|
|
20250211,184800,10177964900,6590,6590,6590,6590,0
|
|
20250211,184700,10177964900,6590,6590,6590,6590,0
|
|
20250211,184600,10177964900,6590,6590,6590,6590,0
|
|
20250211,184500,10177964900,6590,6590,6590,6590,0
|
|
20250211,184400,10177964900,6590,6590,6590,6590,0
|
|
20250211,184300,10177964900,6590,6590,6590,6590,0
|
|
20250211,184200,10177964900,6590,6590,6590,6590,0
|
|
20250211,184100,10177964900,6590,6590,6590,6590,13758
|
|
20250211,184000,10177964900,6590,6590,6590,6590,0
|
|
20250211,183900,10177964900,6590,6590,6590,6590,0
|
|
20250211,183800,10177964900,6590,6590,6590,6590,0
|
|
20250211,183700,10177964900,6590,6590,6590,6590,0
|
|
20250211,183600,10177964900,6590,6590,6590,6590,0
|
|
20250211,183500,10177964900,6590,6590,6590,6590,0
|
|
20250211,183400,10177964900,6590,6590,6590,6590,0
|
|
20250211,183300,10177964900,6590,6590,6590,6590,0
|
|
20250211,183200,10177964900,6590,6590,6590,6590,0
|
|
20250211,183100,10177964900,6590,6590,6590,6590,0
|
|
20250211,183000,10177964900,6590,6590,6590,6590,0
|
|
20250211,182900,10177964900,6590,6590,6590,6590,0
|
|
20250211,182800,10177964900,6590,6590,6590,6590,0
|
|
20250211,182700,10177964900,6590,6590,6590,6590,0
|
|
20250211,182600,10177964900,6590,6590,6590,6590,0
|
|
20250211,182500,10177964900,6590,6590,6590,6590,0
|
|
20250211,182400,10177964900,6590,6590,6590,6590,0
|
|
20250211,182300,10177964900,6590,6590,6590,6590,0
|
|
20250211,182200,10177964900,6590,6590,6590,6590,0
|
|
20250211,182100,10177964900,6590,6590,6590,6590,0
|
|
20250211,182000,10177964900,6590,6590,6590,6590,0
|
|
20250211,181900,10177964900,6590,6590,6590,6590,0
|
|
20250211,181800,10177964900,6590,6590,6590,6590,0
|
|
20250211,181700,10177964900,6590,6590,6590,6590,0
|
|
20250211,181600,10177964900,6590,6590,6590,6590,0
|
|
20250211,181500,10177964900,6590,6590,6590,6590,0
|
|
20250211,181400,10177964900,6590,6590,6590,6590,0
|
|
20250211,181300,10177964900,6590,6590,6590,6590,0
|
|
20250211,181200,10177964900,6590,6590,6590,6590,0
|
|
20250211,181100,10177964900,6590,6590,6590,6590,13758
|
|
20250211,181000,10177964900,6590,6590,6590,6590,0
|
|
20250211,180900,10177964900,6590,6590,6590,6590,0
|
|
20250211,180800,10177964900,6590,6590,6590,6590,0
|
|
20250211,180700,10177964900,6590,6590,6590,6590,0
|
|
20250211,180600,10177964900,6590,6590,6590,6590,0
|
|
20250211,180500,10177964900,6590,6590,6590,6590,0
|
|
20250211,180400,10177964900,6590,6590,6590,6590,0
|
|
20250211,180300,10177964900,6590,6590,6590,6590,0
|
|
20250211,180200,10177964900,6590,6590,6590,6590,0
|
|
20250211,180100,10177964900,6590,6590,6590,6590,0
|
|
20250211,180000,10177964900,6590,6590,6590,6590,0
|
|
20250211,175900,10177964900,6590,6590,6590,6590,0
|
|
20250211,175800,10177964900,6590,6590,6590,6590,0
|
|
20250211,175700,10177964900,6590,6590,6590,6590,0
|
|
20250211,175600,10177964900,6590,6590,6590,6590,0
|
|
20250211,175500,10177964900,6590,6590,6590,6590,0
|
|
20250211,175400,10177964900,6590,6590,6590,6590,0
|
|
20250211,175300,10177964900,6590,6590,6590,6590,0
|
|
20250211,175200,10177964900,6590,6590,6590,6590,0
|
|
20250211,175100,10177964900,6590,6590,6590,6590,0
|
|
20250211,175000,10177964900,6590,6590,6590,6590,0
|
|
20250211,174900,10177964900,6590,6590,6590,6590,0
|
|
20250211,174800,10177964900,6590,6590,6590,6590,0
|
|
20250211,174700,10177964900,6590,6590,6590,6590,0
|
|
20250211,174600,10177964900,6590,6590,6590,6590,0
|
|
20250211,174500,10177964900,6590,6590,6590,6590,0
|
|
20250211,174400,10177964900,6590,6590,6590,6590,0
|
|
20250211,174300,10177964900,6590,6590,6590,6590,0
|
|
20250211,174200,10177964900,6590,6590,6590,6590,0
|
|
20250211,174100,10177964900,6590,6590,6590,6590,13758
|
|
20250211,174000,10177964900,6590,6590,6590,6590,0
|
|
20250211,173900,10177964900,6590,6590,6590,6590,0
|
|
20250211,173800,10177964900,6590,6590,6590,6590,0
|
|
20250211,173700,10177964900,6590,6590,6590,6590,0
|
|
20250211,173600,10177964900,6590,6590,6590,6590,0
|
|
20250211,173500,10177964900,6590,6590,6590,6590,0
|
|
20250211,173400,10177964900,6590,6590,6590,6590,0
|
|
20250211,173300,10177964900,6590,6590,6590,6590,0
|
|
20250211,173200,10177964900,6590,6590,6590,6590,0
|
|
20250211,173100,10177964900,6590,6590,6590,6590,0
|
|
20250211,173000,10177964900,6590,6590,6590,6590,0
|
|
20250211,172900,10177964900,6590,6590,6590,6590,0
|
|
20250211,172800,10177964900,6590,6590,6590,6590,0
|
|
20250211,172700,10177964900,6590,6590,6590,6590,0
|
|
20250211,172600,10177964900,6590,6590,6590,6590,0
|
|
20250211,172500,10177964900,6590,6590,6590,6590,0
|
|
20250211,172400,10177964900,6590,6590,6590,6590,0
|
|
20250211,172300,10177964900,6590,6590,6590,6590,0
|
|
20250211,172200,10177964900,6590,6590,6590,6590,0
|
|
20250211,172100,10177964900,6590,6590,6590,6590,0
|
|
20250211,172000,10177964900,6590,6590,6590,6590,0
|
|
20250211,171900,10177964900,6590,6590,6590,6590,0
|
|
20250211,171800,10177964900,6590,6590,6590,6590,0
|
|
20250211,171700,10177964900,6590,6590,6590,6590,0
|
|
20250211,171600,10177964900,6590,6590,6590,6590,0
|
|
20250211,171500,10177964900,6590,6590,6590,6590,0
|
|
20250211,171400,10177964900,6590,6590,6590,6590,0
|
|
20250211,171300,10177964900,6590,6590,6590,6590,0
|
|
20250211,171200,10177964900,6590,6590,6590,6590,0
|
|
20250211,171100,10177964900,6590,6590,6590,6590,13758
|
|
20250211,171000,10177964900,6590,6590,6590,6590,0
|
|
20250211,170900,10177964900,6590,6590,6590,6590,0
|
|
20250211,170800,10177964900,6590,6590,6590,6590,0
|
|
20250211,170700,10177964900,6590,6590,6590,6590,0
|
|
20250211,170600,10177964900,6590,6590,6590,6590,0
|
|
20250211,170500,10177964900,6590,6590,6590,6590,0
|
|
20250211,170400,10177964900,6590,6590,6590,6590,0
|
|
20250211,170300,10177964900,6590,6590,6590,6590,0
|
|
20250211,170200,10177964900,6590,6590,6590,6590,0
|
|
20250211,170100,10177964900,6590,6590,6590,6590,0
|
|
20250211,170000,10177964900,6590,6590,6590,6590,0
|
|
20250211,165900,10177964900,6590,6590,6590,6590,0
|
|
20250211,165800,10177964900,6590,6590,6590,6590,0
|
|
20250211,165700,10177964900,6590,6590,6590,6590,0
|
|
20250211,165600,10177964900,6590,6590,6590,6590,0
|
|
20250211,165500,10177964900,6590,6590,6590,6590,0
|
|
20250211,165400,10177964900,6590,6590,6590,6590,0
|
|
20250211,165300,10177964900,6590,6590,6590,6590,0
|
|
20250211,165200,10177964900,6590,6590,6590,6590,0
|
|
20250211,165100,10177964900,6590,6590,6590,6590,0
|
|
20250211,165000,10177964900,6590,6590,6590,6590,0
|
|
20250211,164900,10177964900,6590,6590,6590,6590,0
|
|
20250211,164800,10177964900,6590,6590,6590,6590,0
|
|
20250211,164700,10177964900,6590,6590,6590,6590,0
|
|
20250211,164600,10177964900,6590,6590,6590,6590,0
|
|
20250211,164500,10177964900,6590,6590,6590,6590,0
|
|
20250211,164400,10177964900,6590,6590,6590,6590,0
|
|
20250211,164300,10177964900,6590,6590,6590,6590,0
|
|
20250211,164200,10177964900,6590,6590,6590,6590,0
|
|
20250211,164100,10177964900,6590,6590,6590,6590,13758
|
|
20250211,164000,10177964900,6590,6590,6590,6590,0
|
|
20250211,163900,10177964900,6590,6590,6590,6590,0
|
|
20250211,163800,10177964900,6590,6590,6590,6590,0
|
|
20250211,163700,10177964900,6590,6590,6590,6590,0
|
|
20250211,163600,10177964900,6590,6590,6590,6590,0
|
|
20250211,163500,10177964900,6590,6590,6590,6590,0
|
|
20250211,163400,10177964900,6590,6590,6590,6590,0
|
|
20250211,163300,10177964900,6590,6590,6590,6590,0
|
|
20250211,163200,10177964900,6590,6590,6590,6590,0
|
|
20250211,163100,10177964900,6590,6590,6590,6590,0
|
|
20250211,163000,10177964900,6590,6590,6590,6590,0
|
|
20250211,162900,10177964900,6590,6590,6590,6590,0
|
|
20250211,162800,10177964900,6590,6590,6590,6590,0
|
|
20250211,162700,10177964900,6590,6590,6590,6590,0
|
|
20250211,162600,10177964900,6590,6590,6590,6590,0
|
|
20250211,162500,10177964900,6590,6590,6590,6590,0
|
|
20250211,162400,10177964900,6590,6590,6590,6590,0
|
|
20250211,162300,10177964900,6590,6590,6590,6590,0
|
|
20250211,162200,10177964900,6590,6590,6590,6590,0
|
|
20250211,162100,10177964900,6590,6590,6590,6590,0
|
|
20250211,162000,10177964900,6590,6590,6590,6590,0
|
|
20250211,161900,10177964900,6590,6590,6590,6590,0
|
|
20250211,161800,10177964900,6590,6590,6590,6590,0
|
|
20250211,161700,10177964900,6590,6590,6590,6590,0
|
|
20250211,161600,10177964900,6590,6590,6590,6590,0
|
|
20250211,161500,10177964900,6590,6590,6590,6590,0
|
|
20250211,161400,10177964900,6590,6590,6590,6590,0
|
|
20250211,161300,10177964900,6590,6590,6590,6590,0
|
|
20250211,161200,10177964900,6590,6590,6590,6590,0
|
|
20250211,161100,10177964900,6590,6590,6590,6590,13758
|
|
20250211,161000,10177964900,6590,6590,6590,6590,0
|
|
20250211,160900,10177964900,6590,6590,6590,6590,0
|
|
20250211,160800,10177964900,6590,6590,6590,6590,0
|
|
20250211,160700,10177964900,6590,6590,6590,6590,0
|
|
20250211,160600,10177964900,6590,6590,6590,6590,0
|
|
20250211,160500,10177964900,6590,6590,6590,6590,0
|
|
20250211,160400,10177964900,6590,6590,6590,6590,0
|
|
20250211,160300,10177964900,6590,6590,6590,6590,0
|
|
20250211,160200,10177964900,6590,6590,6590,6590,0
|
|
20250211,160100,10177964900,6590,6590,6590,6590,0
|
|
20250211,160000,10177964900,6590,6590,6590,6590,0
|
|
20250211,155900,10177964900,6590,6590,6590,6590,0
|
|
20250211,155800,10177964900,6590,6590,6590,6590,0
|
|
20250211,155700,10177964900,6590,6590,6590,6590,0
|
|
20250211,155600,10177964900,6590,6590,6590,6590,0
|
|
20250211,155500,10177964900,6590,6590,6590,6590,0
|
|
20250211,155400,10177964900,6590,6590,6590,6590,0
|
|
20250211,155300,10177964900,6590,6590,6590,6590,0
|
|
20250211,155200,10177964900,6590,6590,6590,6590,0
|
|
20250211,155100,10177964900,6590,6590,6590,6590,0
|
|
20250211,155000,10177964900,6590,6590,6590,6590,0
|
|
20250211,154900,10177964900,6590,6590,6590,6590,0
|
|
20250211,154800,10177964900,6590,6590,6590,6590,0
|
|
20250211,154700,10177964900,6590,6590,6590,6590,0
|
|
20250211,154600,10177964900,6590,6590,6590,6590,0
|
|
20250211,154500,10177964900,6590,6590,6590,6590,0
|
|
20250211,154400,10177964900,6590,6590,6590,6590,0
|
|
20250211,154300,10177964900,6590,6590,6590,6590,0
|
|
20250211,154200,10177964900,6590,6590,6590,6590,0
|
|
20250211,154100,10177964900,6590,6590,6590,6590,13758
|
|
20250211,154000,10177964900,6590,6590,6590,6590,0
|
|
20250211,153900,10177964900,6590,6590,6590,6590,0
|
|
20250211,153800,10177964900,6590,6590,6590,6590,0
|
|
20250211,153700,10177964900,6590,6590,6590,6590,0
|
|
20250211,153600,10177964900,6590,6590,6590,6590,0
|
|
20250211,153500,10177964900,6590,6590,6590,6590,0
|
|
20250211,153400,10177964900,6590,6590,6590,6590,0
|
|
20250211,153300,10177964900,6590,6590,6590,6590,0
|
|
20250211,153200,10177964900,6590,6590,6590,6590,0
|
|
20250211,153100,10177964900,6590,6590,6590,6590,0
|
|
20250211,153000,10177964900,6590,6590,6590,6590,13758
|
|
20250211,152900,10087299680,6570,6570,6570,6570,0
|
|
20250211,152800,10087299680,6570,6570,6570,6570,0
|
|
20250211,152700,10087299680,6570,6570,6570,6570,0
|
|
20250211,152600,10087299680,6570,6570,6570,6570,0
|
|
20250211,152500,10087299680,6570,6570,6570,6570,0
|
|
20250211,152400,10087299680,6570,6570,6570,6570,0
|
|
20250211,152300,10087299680,6570,6570,6570,6570,0
|
|
20250211,152200,10087299680,6570,6570,6570,6570,0
|
|
20250211,152100,10087299680,6570,6570,6570,6570,0
|
|
20250211,152000,10087299680,6570,6570,6570,6570,0
|
|
20250211,151900,10087299680,6570,6570,6580,6550,14921
|
|
20250211,151800,9989315070,6580,6580,6580,6580,546
|
|
20250211,151700,9985722390,6580,6570,6580,6570,1233
|
|
20250211,151600,9977613900,6570,6570,6570,6570,5001
|
|
20250211,151500,9944757330,6560,6570,6570,6560,57
|
|
20250211,151400,9944383150,6570,6560,6570,6560,2948
|
|
20250211,151300,9925043310,6560,6560,6570,6560,40
|
|
20250211,151200,9924780780,6570,6570,6570,6560,160
|
|
20250211,151100,9923729600,6570,6590,6590,6570,1274
|
|
20250211,151000,9915346770,6580,6600,6600,6580,4685
|
|
20250211,150900,9884483550,6590,6590,6590,6550,8710
|
|
20250211,150800,9827140300,6560,6590,6600,6560,27982
|
|
20250211,150700,9643089310,6600,6600,6600,6590,4679
|
|
20250211,150600,9612216620,6600,6580,6600,6580,12418
|
|
20250211,150500,9530375480,6580,6580,6590,6570,8964
|
|
20250211,150400,9471393610,6590,6570,6590,6560,6040
|
|
20250211,150300,9431647080,6570,6570,6570,6560,4676
|
|
20250211,150200,9400930120,6570,6570,6570,6560,1517
|
|
20250211,150100,9390966600,6560,6570,6570,6560,58
|
|
20250211,150000,9390586000,6570,6560,6570,6560,3523
|
|
20250211,145900,9367474010,6560,6560,6570,6560,1813
|
|
20250211,145800,9355580610,6570,6580,6580,6570,958
|
|
20250211,145700,9349286530,6570,6560,6580,6560,5393
|
|
20250211,145600,9313880930,6570,6590,6590,6560,6556
|
|
20250211,145500,9270835110,6590,6580,6590,6570,4217
|
|
20250211,145400,9243112400,6580,6580,6590,6580,1453
|
|
20250211,145300,9233551530,6570,6580,6590,6570,2220
|
|
20250211,145200,9218949830,6580,6580,6590,6570,1590
|
|
20250211,145100,9208488200,6580,6580,6590,6580,5788
|
|
20250211,145000,9170403010,6590,6590,6590,6580,946
|
|
20250211,144900,9164171690,6590,6590,6600,6580,4371
|
|
20250211,144800,9135366800,6600,6590,6600,6580,6988
|
|
20250211,144700,9089320040,6580,6580,6590,6580,8624
|
|
20250211,144600,9032540170,6580,6570,6590,6570,12916
|
|
20250211,144500,8947604030,6570,6550,6570,6550,2219
|
|
20250211,144400,8933047850,6560,6560,6560,6560,112
|
|
20250211,144300,8932313130,6560,6560,6560,6550,4596
|
|
20250211,144200,8902175190,6560,6560,6560,6550,9763
|
|
20250211,144100,8838225710,6560,6580,6580,6560,16467
|
|
20250211,144000,8730176980,6580,6570,6580,6560,13078
|
|
20250211,143900,8644258810,6560,6570,6570,6560,533
|
|
20250211,143800,8640762060,6560,6560,6560,6550,522
|
|
20250211,143700,8637337880,6560,6570,6570,6560,3937
|
|
20250211,143600,8611472040,6570,6550,6570,6540,17586
|
|
20250211,143500,8496226380,6540,6530,6540,6530,3984
|
|
20250211,143400,8470191020,6530,6510,6530,6510,4835
|
|
20250211,143300,8438663610,6510,6510,6510,6510,4538
|
|
20250211,143200,8409121230,6520,6520,6520,6510,119
|
|
20250211,143100,8408346370,6530,6530,6530,6510,714
|
|
20250211,143000,8403698060,6530,6520,6530,6510,1114
|
|
20250211,142900,8396434930,6520,6510,6530,6510,1111
|
|
20250211,142800,8389184130,6530,6510,6530,6510,6897
|
|
20250211,142700,8344260230,6520,6520,6530,6520,2725
|
|
20250211,142600,8326493220,6530,6530,6530,6530,349
|
|
20250211,142500,8324214250,6530,6540,6540,6530,549
|
|
20250211,142400,8320629120,6530,6540,6540,6530,494
|
|
20250211,142300,8317401410,6550,6540,6550,6540,1697
|
|
20250211,142200,8306301160,6540,6530,6550,6530,2541
|
|
20250211,142100,8289683020,6530,6520,6540,6520,1650
|
|
20250211,142000,8278908910,6530,6540,6550,6520,7964
|
|
20250211,141900,8226858940,6550,6550,6550,6540,195
|
|
20250211,141800,8225582690,6550,6550,6550,6540,523
|
|
20250211,141700,8222157060,6550,6550,6550,6550,63
|
|
20250211,141600,8221744410,6540,6540,6540,6540,1142
|
|
20250211,141500,8214275730,6550,6550,6550,6540,1014
|
|
20250211,141400,8207644050,6540,6540,6540,6540,740
|
|
20250211,141300,8202804450,6540,6540,6540,6540,0
|
|
20250211,141200,8202804450,6540,6540,6540,6530,2015
|
|
20250211,141100,8189646350,6540,6550,6550,6540,668
|
|
20250211,141000,8185277520,6550,6550,6550,6540,2364
|
|
20250211,140900,8169798420,6540,6560,6560,6540,918
|
|
20250211,140800,8163789540,6540,6550,6550,6540,10082
|
|
20250211,140700,8097775100,6550,6560,6560,6550,4157
|
|
20250211,140600,8070542700,6550,6560,6560,6540,7828
|
|
20250211,140500,8019269720,6560,6550,6560,6540,1962
|
|
20250211,140400,8006418140,6550,6550,6560,6540,3864
|
|
20250211,140300,7981115970,6550,6540,6550,6530,2961
|
|
20250211,140200,7961770620,6540,6560,6560,6540,2053
|
|
20250211,140100,7948315530,6550,6530,6570,6530,28202
|
|
20250211,140000,7763699920,6530,6520,6530,6520,2921
|
|
20250211,135900,7744654020,6520,6520,6520,6510,992
|
|
20250211,135800,7738191180,6510,6500,6510,6500,3868
|
|
20250211,135700,7713027980,6500,6490,6500,6490,508
|
|
20250211,135600,7709731030,6490,6480,6500,6480,2431
|
|
20250211,135500,7693956960,6490,6500,6500,6490,382
|
|
20250211,135400,7691475940,6500,6490,6510,6490,36
|
|
20250211,135300,7691241930,6500,6480,6500,6480,4629
|
|
20250211,135200,7661157920,6480,6480,6480,6480,493
|
|
20250211,135100,7657963280,6470,6470,6470,6460,5202
|
|
20250211,135000,7624338360,6480,6480,6480,6470,2043
|
|
20250211,134900,7611120040,6470,6480,6480,6470,12
|
|
20250211,134800,7611042290,6480,6480,6480,6480,22
|
|
20250211,134700,7610899730,6480,6470,6480,6470,1832
|
|
20250211,134600,7599038370,6470,6480,6480,6470,1122
|
|
20250211,134500,7591778920,6470,6470,6470,6470,242
|
|
20250211,134400,7590213180,6470,6490,6490,6470,1020
|
|
20250211,134300,7583604080,6490,6490,6490,6480,8260
|
|
20250211,134200,7530033990,6500,6500,6500,6500,3
|
|
20250211,134100,7530014490,6490,6520,6520,6490,4206
|
|
20250211,134000,7502663050,6520,6520,6520,6520,220
|
|
20250211,133900,7501228650,6520,6520,6520,6520,487
|
|
20250211,133800,7498053410,6520,6520,6520,6520,1142
|
|
20250211,133700,7490607570,6520,6520,6520,6510,950
|
|
20250211,133600,7484419550,6520,6520,6520,6510,1085
|
|
20250211,133500,7477353750,6520,6520,6520,6510,1076
|
|
20250211,133400,7470338250,6530,6520,6530,6510,4442
|
|
20250211,133300,7441398840,6520,6520,6520,6520,589
|
|
20250211,133200,7437558560,6530,6530,6530,6510,2944
|
|
20250211,133100,7418362230,6530,6540,6550,6530,4286
|
|
20250211,133000,7390342250,6540,6520,6550,6510,16326
|
|
20250211,132900,7283708340,6520,6510,6530,6500,6170
|
|
20250211,132800,7243513850,6500,6520,6520,6500,1409
|
|
20250211,132700,7234345540,6520,6520,6540,6520,9626
|
|
20250211,132600,7171527400,6520,6490,6520,6490,6096
|
|
20250211,132500,7131885230,6500,6480,6500,6480,7624
|
|
20250211,132400,7082400790,6470,6470,6480,6470,408
|
|
20250211,132300,7079760910,6470,6460,6470,6460,4338
|
|
20250211,132200,7051699100,6470,6460,6470,6450,4613
|
|
20250211,132100,7021894370,6450,6450,6450,6450,1667
|
|
20250211,132000,7011142220,6450,6440,6450,6440,238
|
|
20250211,131900,7009609120,6450,6440,6450,6420,5819
|
|
20250211,131800,6972191450,6440,6450,6450,6440,2572
|
|
20250211,131700,6955627520,6450,6440,6450,6440,4
|
|
20250211,131600,6955601750,6450,6440,6450,6440,248
|
|
20250211,131500,6954002870,6450,6450,6450,6450,10
|
|
20250211,131400,6953938370,6440,6440,6440,6440,72
|
|
20250211,131300,6953474690,6450,6450,6450,6450,206
|
|
20250211,131200,6952145990,6450,6450,6450,6450,0
|
|
20250211,131100,6952145990,6450,6450,6450,6440,111
|
|
20250211,131000,6951430050,6450,6450,6450,6450,16
|
|
20250211,130900,6951326850,6440,6450,6450,6440,324
|
|
20250211,130800,6949240180,6440,6450,6450,6440,441
|
|
20250211,130700,6946396730,6450,6440,6450,6440,11
|
|
20250211,130600,6946325790,6450,6450,6450,6450,0
|
|
20250211,130500,6946325790,6450,6450,6450,6440,950
|
|
20250211,130400,6940205410,6450,6460,6460,6450,181
|
|
20250211,130300,6939037860,6450,6450,6450,6450,200
|
|
20250211,130200,6937747860,6460,6450,6460,6450,21
|
|
20250211,130100,6937612290,6450,6450,6460,6450,20
|
|
20250211,130000,6937483190,6450,6450,6450,6450,1695
|
|
20250211,125900,6926550440,6450,6460,6460,6450,1664
|
|
20250211,125800,6915808420,6470,6470,6470,6470,599
|
|
20250211,125700,6911932890,6480,6480,6480,6480,111
|
|
20250211,125600,6911213610,6490,6470,6490,6470,807
|
|
20250211,125500,6905988030,6470,6480,6480,6470,3000
|
|
20250211,125400,6886573830,6490,6490,6490,6490,662
|
|
20250211,125300,6882277450,6500,6490,6500,6490,671
|
|
20250211,125200,6877921660,6490,6490,6490,6480,820
|
|
20250211,125100,6872600960,6490,6490,6490,6490,131
|
|
20250211,125000,6871750770,6490,6490,6490,6490,790
|
|
20250211,124900,6866623670,6490,6480,6490,6480,9239
|
|
20250211,124800,6806667580,6490,6480,6490,6480,5
|
|
20250211,124700,6806635170,6490,6480,6490,6470,2453
|
|
20250211,124600,6790757910,6480,6480,6480,6470,559
|
|
20250211,124500,6787135690,6480,6480,6480,6480,603
|
|
20250211,124400,6783228250,6480,6490,6490,6480,962
|
|
20250211,124300,6776993990,6490,6490,6500,6490,4814
|
|
20250211,124200,6745751120,6490,6490,6490,6490,1625
|
|
20250211,124100,6735204870,6490,6480,6490,6480,1504
|
|
20250211,124000,6725457010,6480,6480,6480,6480,11
|
|
20250211,123900,6725385730,6480,6480,6480,6470,620
|
|
20250211,123800,6721372180,6470,6480,6480,6470,3
|
|
20250211,123700,6721352750,6480,6480,6480,6480,271
|
|
20250211,123600,6719596670,6480,6480,6480,6480,461
|
|
20250211,123500,6716609390,6480,6480,6480,6480,300
|
|
20250211,123400,6714665390,6480,6470,6480,6470,770
|
|
20250211,123300,6709683480,6480,6490,6490,6470,2001
|
|
20250211,123200,6696736670,6480,6480,6490,6480,163
|
|
20250211,123100,6695680220,6480,6480,6500,6480,1868
|
|
20250211,123000,6683547700,6500,6470,6500,6460,8339
|
|
20250211,122900,6629550800,6460,6460,6460,6460,2727
|
|
20250211,122800,6611934380,6460,6450,6460,6450,98
|
|
20250211,122700,6611302260,6450,6440,6450,6440,948
|
|
20250211,122600,6605190640,6440,6440,6440,6440,126
|
|
20250211,122500,6604379200,6440,6440,6440,6440,45
|
|
20250211,122400,6604089400,6440,6440,6440,6440,171
|
|
20250211,122300,6602988160,6440,6440,6440,6430,215
|
|
20250211,122200,6601605570,6430,6440,6440,6430,411
|
|
20250211,122100,6598962730,6430,6430,6440,6430,413
|
|
20250211,122000,6596307130,6430,6430,6440,6430,107
|
|
20250211,121900,6595619020,6430,6430,6430,6430,174
|
|
20250211,121800,6594500200,6440,6430,6440,6430,432
|
|
20250211,121700,6591722220,6440,6440,6440,6440,13
|
|
20250211,121600,6591638500,6440,6430,6440,6430,21
|
|
20250211,121500,6591503460,6440,6430,6440,6430,173
|
|
20250211,121400,6590390950,6430,6440,6440,6430,464
|
|
20250211,121300,6587407180,6440,6440,6440,6440,31
|
|
20250211,121200,6587207540,6430,6440,6440,6430,1261
|
|
20250211,121100,6579098700,6440,6420,6440,6420,1316
|
|
20250211,121000,6570632380,6420,6420,6420,6420,62
|
|
20250211,120900,6570234340,6420,6420,6420,6420,161
|
|
20250211,120800,6569200720,6420,6420,6420,6420,56
|
|
20250211,120700,6568841200,6420,6410,6420,6410,4296
|
|
20250211,120600,6541303820,6420,6430,6430,6420,1198
|
|
20250211,120500,6533612640,6440,6430,6440,6420,2204
|
|
20250211,120400,6519458670,6440,6450,6450,6440,304
|
|
20250211,120300,6517500810,6450,6440,6450,6440,242
|
|
20250211,120200,6515942170,6440,6440,6440,6430,396
|
|
20250211,120100,6513394860,6440,6450,6450,6440,3042
|
|
20250211,120000,6493784010,6460,6460,6460,6460,11
|
|
20250211,115900,6493712950,6460,6460,6460,6460,0
|
|
20250211,115800,6493712950,6460,6470,6470,6460,33
|
|
20250211,115700,6493499670,6470,6470,6470,6470,11
|
|
20250211,115600,6493428500,6470,6470,6470,6470,0
|
|
20250211,115500,6493428500,6470,6440,6470,6440,10995
|
|
20250211,115400,6422610490,6450,6450,6450,6440,56
|
|
20250211,115300,6422249300,6450,6450,6450,6450,50
|
|
20250211,115200,6421926800,6450,6450,6450,6450,11
|
|
20250211,115100,6421855850,6450,6460,6460,6450,53
|
|
20250211,115000,6421513980,6450,6450,6450,6450,4
|
|
20250211,114900,6421488180,6450,6450,6460,6450,12
|
|
20250211,114800,6421410770,6450,6460,6460,6430,2871
|
|
20250211,114700,6402934820,6440,6440,6440,6440,40
|
|
20250211,114600,6402677220,6440,6460,6460,6440,8617
|
|
20250211,114500,6347097500,6460,6460,6460,6460,610
|
|
20250211,114400,6343156900,6450,6480,6480,6450,2835
|
|
20250211,114300,6324847480,6480,6490,6490,6470,2673
|
|
20250211,114200,6307542750,6480,6500,6500,6480,562
|
|
20250211,114100,6303898990,6490,6510,6520,6490,2719
|
|
20250211,114000,6286217030,6520,6520,6530,6510,13513
|
|
20250211,113900,6198056110,6510,6510,6510,6500,7530
|
|
20250211,113800,6149035840,6500,6490,6500,6480,9738
|
|
20250211,113700,6085747530,6490,6480,6490,6480,4068
|
|
20250211,113600,6059346930,6480,6470,6480,6460,4815
|
|
20250211,113500,6028174910,6450,6470,6470,6450,2919
|
|
20250211,113400,6009299840,6460,6470,6470,6460,3622
|
|
20250211,113300,5985897600,6480,6480,6480,6460,3969
|
|
20250211,113200,5960217480,6490,6480,6490,6480,1577
|
|
20250211,113100,5949998300,6480,6470,6490,6470,4974
|
|
20250211,113000,5917776530,6480,6480,6480,6470,1556
|
|
20250211,112900,5907697550,6480,6490,6490,6480,4769
|
|
20250211,112800,5876764430,6480,6470,6490,6470,11981
|
|
20250211,112700,5799093370,6470,6480,6480,6470,8691
|
|
20250211,112600,5742860200,6480,6470,6490,6470,4151
|
|
20250211,112500,5715984400,6470,6480,6480,6470,1073
|
|
20250211,112400,5709041360,6480,6460,6490,6460,4923
|
|
20250211,112300,5677125750,6460,6460,6460,6450,1867
|
|
20250211,112200,5665065740,6460,6480,6480,6460,1533
|
|
20250211,112100,5655150970,6480,6490,6500,6480,12427
|
|
20250211,112000,5574539990,6490,6460,6490,6460,10884
|
|
20250211,111900,5504002170,6460,6480,6480,6460,16809
|
|
20250211,111800,5395179390,6480,6490,6490,6480,22731
|
|
20250211,111700,5247876170,6490,6440,6490,6440,26865
|
|
20250211,111600,5074230700,6450,6420,6450,6420,15849
|
|
20250211,111500,4972177970,6420,6420,6430,6410,14401
|
|
20250211,111400,4879675900,6400,6400,6410,6390,10080
|
|
20250211,111300,4815160490,6400,6420,6420,6400,28829
|
|
20250211,111200,4630600050,6420,6390,6420,6390,9406
|
|
20250211,111100,4570393270,6400,6380,6400,6380,5141
|
|
20250211,111000,4537528630,6370,6370,6380,6370,2041
|
|
20250211,110900,4524517310,6360,6380,6380,6360,3293
|
|
20250211,110800,4503531670,6390,6390,6390,6380,1351
|
|
20250211,110700,4494902060,6390,6380,6390,6380,4611
|
|
20250211,110600,4465446970,6380,6400,6400,6380,5369
|
|
20250211,110500,4431179960,6400,6390,6400,6370,15312
|
|
20250211,110400,4333336660,6390,6390,6410,6390,13686
|
|
20250211,110300,4245803710,6390,6410,6410,6390,4779
|
|
20250211,110200,4215207370,6420,6390,6430,6390,14874
|
|
20250211,110100,4119773180,6370,6380,6390,6370,1892
|
|
20250211,110000,4107702320,6380,6390,6400,6380,2678
|
|
20250211,105900,4090590140,6400,6400,6410,6400,10922
|
|
20250211,105800,4020676230,6400,6400,6410,6400,15250
|
|
20250211,105700,3922966920,6400,6360,6400,6350,32986
|
|
20250211,105600,3712334370,6360,6360,6370,6360,2285
|
|
20250211,105500,3697801660,6370,6360,6370,6360,3901
|
|
20250211,105400,3672979540,6370,6370,6380,6370,9528
|
|
20250211,105300,3612286040,6370,6340,6390,6340,10479
|
|
20250211,105200,3545607110,6340,6340,6350,6340,1083
|
|
20250211,105100,3538740880,6340,6340,6340,6340,163
|
|
20250211,105000,3537707460,6340,6350,6350,6340,1731
|
|
20250211,104900,3526732050,6350,6360,6360,6350,2130
|
|
20250211,104800,3513206490,6360,6370,6380,6360,6794
|
|
20250211,104700,3469981260,6370,6380,6400,6360,27895
|
|
20250211,104600,3291770300,6380,6330,6380,6320,20235
|
|
20250211,104500,3163283130,6330,6320,6330,6310,9547
|
|
20250211,104400,3102959330,6330,6310,6330,6310,6291
|
|
20250211,104300,3063198120,6330,6330,6330,6300,9174
|
|
20250211,104200,3005290470,6330,6270,6330,6270,21520
|
|
20250211,104100,2869667010,6270,6270,6280,6270,729
|
|
20250211,104000,2865095980,6270,6240,6270,6240,6185
|
|
20250211,103900,2826377470,6240,6230,6240,6230,3351
|
|
20250211,103800,2805475730,6230,6240,6250,6230,4298
|
|
20250211,103700,2778662200,6240,6260,6260,6230,3940
|
|
20250211,103600,2754086110,6260,6220,6260,6220,4267
|
|
20250211,103500,2727423650,6220,6220,6240,6220,3241
|
|
20250211,103400,2707235700,6190,6210,6220,6190,30416
|
|
20250211,103300,2518587570,6210,6210,6240,6210,10266
|
|
20250211,103200,2454769170,6210,6220,6220,6210,9570
|
|
20250211,103100,2395333770,6220,6230,6230,6220,862
|
|
20250211,103000,2389972020,6220,6220,6230,6220,348
|
|
20250211,102900,2387807450,6230,6220,6230,6220,4012
|
|
20250211,102800,2362852690,6220,6230,6230,6220,1091
|
|
20250211,102700,2356065760,6230,6230,6230,6220,2890
|
|
20250211,102600,2338081630,6230,6240,6240,6220,5550
|
|
20250211,102500,2303523790,6240,6240,6240,6240,947
|
|
20250211,102400,2297614510,6250,6230,6250,6230,1107
|
|
20250211,102300,2290717880,6230,6230,6250,6230,1472
|
|
20250211,102200,2281547180,6250,6230,6250,6230,2906
|
|
20250211,102100,2263432730,6230,6240,6250,6230,1202
|
|
20250211,102000,2255941240,6250,6240,6250,6240,502
|
|
20250211,101900,2252808750,6230,6240,6240,6230,300
|
|
20250211,101800,2250939630,6230,6250,6250,6230,1670
|
|
20250211,101700,2240505910,6230,6250,6250,6230,2111
|
|
20250211,101600,2227347400,6250,6250,6250,6250,0
|
|
20250211,101500,2227347400,6250,6240,6250,6240,2120
|
|
20250211,101400,2214097410,6230,6230,6240,6230,3601
|
|
20250211,101300,2191663080,6240,6250,6260,6240,1839
|
|
20250211,101200,2180180960,6250,6250,6250,6240,1340
|
|
20250211,101100,2171805970,6240,6250,6250,6230,524
|
|
20250211,101000,2168537120,6250,6240,6260,6240,2734
|
|
20250211,100900,2151476840,6260,6250,6260,6240,29
|
|
20250211,100800,2151295650,6260,6210,6260,6210,8745
|
|
20250211,100700,2096834020,6220,6210,6220,6210,2
|
|
20250211,100600,2096821590,6210,6180,6210,6180,3404
|
|
20250211,100500,2075714560,6190,6190,6190,6180,1230
|
|
20250211,100400,2068101430,6180,6190,6190,6180,20
|
|
20250211,100300,2067977770,6180,6180,6180,6180,8
|
|
20250211,100200,2067928330,6180,6180,6180,6170,2444
|
|
20250211,100100,2052834070,6170,6180,6180,6170,3187
|
|
20250211,100000,2033150470,6160,6200,6210,6160,33653
|
|
20250211,095900,1824742750,6210,6210,6210,6200,966
|
|
20250211,095800,1818743970,6210,6200,6210,6200,2884
|
|
20250211,095700,1800849550,6200,6200,6210,6200,2410
|
|
20250211,095600,1785900630,6200,6210,6210,6200,13226
|
|
20250211,095500,1703894620,6210,6220,6220,6200,7664
|
|
20250211,095400,1656289400,6220,6240,6250,6220,11984
|
|
20250211,095300,1581646030,6240,6260,6260,6240,6491
|
|
20250211,095200,1541057560,6260,6260,6280,6260,4058
|
|
20250211,095100,1515633910,6260,6260,6280,6260,8289
|
|
20250211,095000,1463726390,6260,6280,6280,6260,4173
|
|
20250211,094900,1437557880,6280,6290,6290,6280,7140
|
|
20250211,094800,1392697390,6290,6290,6300,6290,4809
|
|
20250211,094700,1362423270,6290,6300,6300,6290,9307
|
|
20250211,094600,1303834580,6310,6300,6330,6300,20027
|
|
20250211,094500,1177556980,6320,6300,6320,6300,10293
|
|
20250211,094400,1112578520,6300,6290,6310,6290,13279
|
|
20250211,094300,1028951810,6290,6260,6300,6260,15036
|
|
20250211,094200,934415290,6260,6270,6270,6260,2046
|
|
20250211,094100,921596980,6260,6270,6270,6260,3398
|
|
20250211,094000,900313220,6270,6260,6280,6260,4400
|
|
20250211,093900,872722160,6270,6230,6270,6230,7551
|
|
20250211,093800,825563750,6220,6220,6220,6210,28
|
|
20250211,093700,825389670,6220,6200,6220,6200,6471
|
|
20250211,093600,785251420,6210,6210,6210,6210,2405
|
|
20250211,093500,770316370,6220,6220,6230,6220,1721
|
|
20250211,093400,759608750,6220,6220,6220,6220,2112
|
|
20250211,093300,746472110,6220,6220,6230,6220,3520
|
|
20250211,093200,724577700,6220,6210,6220,6210,2523
|
|
20250211,093100,708909850,6220,6220,6230,6220,7004
|
|
20250211,093000,665342470,6220,6190,6230,6190,3431
|
|
20250211,092900,644040700,6180,6200,6200,6180,2906
|
|
20250211,092800,626024860,6200,6210,6210,6200,715
|
|
20250211,092700,621591830,6200,6210,6210,6190,3519
|
|
20250211,092600,599774130,6210,6200,6210,6200,2044
|
|
20250211,092500,587100930,6210,6200,6220,6190,3475
|
|
20250211,092400,565537190,6210,6200,6210,6170,7100
|
|
20250211,092300,521629710,6190,6210,6210,6190,6283
|
|
20250211,092200,482705320,6210,6200,6210,6190,725
|
|
20250211,092100,478210420,6200,6200,6210,6200,10434
|
|
20250211,092000,413496780,6210,6230,6230,6210,8064
|
|
20250211,091900,363397890,6230,6230,6230,6230,12
|
|
20250211,091800,363323130,6230,6240,6240,6230,317
|
|
20250211,091700,361348210,6240,6250,6250,6230,6946
|
|
20250211,091600,318031260,6250,6260,6270,6250,1770
|
|
20250211,091500,306951050,6260,6270,6270,6260,1249
|
|
20250211,091400,299132280,6280,6280,6280,6250,4050
|
|
20250211,091300,273737220,6280,6290,6300,6280,1071
|
|
20250211,091200,266990160,6310,6280,6310,6270,3718
|
|
20250211,091100,243591130,6280,6280,6280,6270,630
|
|
20250211,091000,239635870,6270,6270,6280,6260,3369
|
|
20250211,090900,218511400,6260,6280,6280,6260,1532
|
|
20250211,090800,208900940,6280,6280,6280,6270,1064
|
|
20250211,090700,202219190,6280,6290,6290,6270,2037
|
|
20250211,090600,189427990,6290,6270,6290,6270,2349
|
|
20250211,090500,174673300,6260,6250,6270,6240,5876
|
|
20250211,090400,137909030,6250,6220,6260,6220,1410
|
|
20250211,090300,129108170,6230,6210,6230,6200,562
|
|
20250211,090200,125618610,6200,6180,6210,6180,9465
|
|
20250211,090100,66940580,6180,6210,6210,6180,3808
|
|
20250211,090000,43340470,6210,6190,6230,6190,6796
|