674 lines
34 KiB
CSV
674 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,201100,13286135150,7170,7170,7170,7170,10099
|
|
20250217,201000,13286135150,7170,7170,7170,7170,0
|
|
20250217,200900,13286135150,7170,7170,7170,7170,0
|
|
20250217,200800,13286135150,7170,7170,7170,7170,0
|
|
20250217,200700,13286135150,7170,7170,7170,7170,0
|
|
20250217,200600,13286135150,7170,7170,7170,7170,0
|
|
20250217,200500,13286135150,7170,7170,7170,7170,0
|
|
20250217,200400,13286135150,7170,7170,7170,7170,0
|
|
20250217,200300,13286135150,7170,7170,7170,7170,0
|
|
20250217,200200,13286135150,7170,7170,7170,7170,0
|
|
20250217,200100,13286135150,7170,7170,7170,7170,0
|
|
20250217,200000,13286135150,7170,7170,7170,7170,0
|
|
20250217,195900,13286135150,7170,7170,7170,7170,0
|
|
20250217,195800,13286135150,7170,7170,7170,7170,0
|
|
20250217,195700,13286135150,7170,7170,7170,7170,0
|
|
20250217,195600,13286135150,7170,7170,7170,7170,0
|
|
20250217,195500,13286135150,7170,7170,7170,7170,0
|
|
20250217,195400,13286135150,7170,7170,7170,7170,0
|
|
20250217,195300,13286135150,7170,7170,7170,7170,0
|
|
20250217,195200,13286135150,7170,7170,7170,7170,0
|
|
20250217,195100,13286135150,7170,7170,7170,7170,0
|
|
20250217,195000,13286135150,7170,7170,7170,7170,0
|
|
20250217,194900,13286135150,7170,7170,7170,7170,0
|
|
20250217,194800,13286135150,7170,7170,7170,7170,0
|
|
20250217,194700,13286135150,7170,7170,7170,7170,0
|
|
20250217,194600,13286135150,7170,7170,7170,7170,0
|
|
20250217,194500,13286135150,7170,7170,7170,7170,0
|
|
20250217,194400,13286135150,7170,7170,7170,7170,0
|
|
20250217,194300,13286135150,7170,7170,7170,7170,0
|
|
20250217,194200,13286135150,7170,7170,7170,7170,0
|
|
20250217,194100,13286135150,7170,7170,7170,7170,10099
|
|
20250217,194000,13286135150,7170,7170,7170,7170,0
|
|
20250217,193900,13286135150,7170,7170,7170,7170,0
|
|
20250217,193800,13286135150,7170,7170,7170,7170,0
|
|
20250217,193700,13286135150,7170,7170,7170,7170,0
|
|
20250217,193600,13286135150,7170,7170,7170,7170,0
|
|
20250217,193500,13286135150,7170,7170,7170,7170,0
|
|
20250217,193400,13286135150,7170,7170,7170,7170,0
|
|
20250217,193300,13286135150,7170,7170,7170,7170,0
|
|
20250217,193200,13286135150,7170,7170,7170,7170,0
|
|
20250217,193100,13286135150,7170,7170,7170,7170,0
|
|
20250217,193000,13286135150,7170,7170,7170,7170,0
|
|
20250217,192900,13286135150,7170,7170,7170,7170,0
|
|
20250217,192800,13286135150,7170,7170,7170,7170,0
|
|
20250217,192700,13286135150,7170,7170,7170,7170,0
|
|
20250217,192600,13286135150,7170,7170,7170,7170,0
|
|
20250217,192500,13286135150,7170,7170,7170,7170,0
|
|
20250217,192400,13286135150,7170,7170,7170,7170,0
|
|
20250217,192300,13286135150,7170,7170,7170,7170,0
|
|
20250217,192200,13286135150,7170,7170,7170,7170,0
|
|
20250217,192100,13286135150,7170,7170,7170,7170,0
|
|
20250217,192000,13286135150,7170,7170,7170,7170,0
|
|
20250217,191900,13286135150,7170,7170,7170,7170,0
|
|
20250217,191800,13286135150,7170,7170,7170,7170,0
|
|
20250217,191700,13286135150,7170,7170,7170,7170,0
|
|
20250217,191600,13286135150,7170,7170,7170,7170,0
|
|
20250217,191500,13286135150,7170,7170,7170,7170,0
|
|
20250217,191400,13286135150,7170,7170,7170,7170,0
|
|
20250217,191300,13286135150,7170,7170,7170,7170,0
|
|
20250217,191200,13286135150,7170,7170,7170,7170,0
|
|
20250217,191100,13286135150,7170,7170,7170,7170,10099
|
|
20250217,191000,13286135150,7170,7170,7170,7170,0
|
|
20250217,190900,13286135150,7170,7170,7170,7170,0
|
|
20250217,190800,13286135150,7170,7170,7170,7170,0
|
|
20250217,190700,13286135150,7170,7170,7170,7170,0
|
|
20250217,190600,13286135150,7170,7170,7170,7170,0
|
|
20250217,190500,13286135150,7170,7170,7170,7170,0
|
|
20250217,190400,13286135150,7170,7170,7170,7170,0
|
|
20250217,190300,13286135150,7170,7170,7170,7170,0
|
|
20250217,190200,13286135150,7170,7170,7170,7170,0
|
|
20250217,190100,13286135150,7170,7170,7170,7170,0
|
|
20250217,190000,13286135150,7170,7170,7170,7170,0
|
|
20250217,185900,13286135150,7170,7170,7170,7170,0
|
|
20250217,185800,13286135150,7170,7170,7170,7170,0
|
|
20250217,185700,13286135150,7170,7170,7170,7170,0
|
|
20250217,185600,13286135150,7170,7170,7170,7170,0
|
|
20250217,185500,13286135150,7170,7170,7170,7170,0
|
|
20250217,185400,13286135150,7170,7170,7170,7170,0
|
|
20250217,185300,13286135150,7170,7170,7170,7170,0
|
|
20250217,185200,13286135150,7170,7170,7170,7170,0
|
|
20250217,185100,13286135150,7170,7170,7170,7170,0
|
|
20250217,185000,13286135150,7170,7170,7170,7170,0
|
|
20250217,184900,13286135150,7170,7170,7170,7170,0
|
|
20250217,184800,13286135150,7170,7170,7170,7170,0
|
|
20250217,184700,13286135150,7170,7170,7170,7170,0
|
|
20250217,184600,13286135150,7170,7170,7170,7170,0
|
|
20250217,184500,13286135150,7170,7170,7170,7170,0
|
|
20250217,184400,13286135150,7170,7170,7170,7170,0
|
|
20250217,184300,13286135150,7170,7170,7170,7170,0
|
|
20250217,184200,13286135150,7170,7170,7170,7170,0
|
|
20250217,184100,13286135150,7170,7170,7170,7170,10099
|
|
20250217,184000,13286135150,7170,7170,7170,7170,0
|
|
20250217,183900,13286135150,7170,7170,7170,7170,0
|
|
20250217,183800,13286135150,7170,7170,7170,7170,0
|
|
20250217,183700,13286135150,7170,7170,7170,7170,0
|
|
20250217,183600,13286135150,7170,7170,7170,7170,0
|
|
20250217,183500,13286135150,7170,7170,7170,7170,0
|
|
20250217,183400,13286135150,7170,7170,7170,7170,0
|
|
20250217,183300,13286135150,7170,7170,7170,7170,0
|
|
20250217,183200,13286135150,7170,7170,7170,7170,0
|
|
20250217,183100,13286135150,7170,7170,7170,7170,0
|
|
20250217,183000,13286135150,7170,7170,7170,7170,0
|
|
20250217,182900,13286135150,7170,7170,7170,7170,0
|
|
20250217,182800,13286135150,7170,7170,7170,7170,0
|
|
20250217,182700,13286135150,7170,7170,7170,7170,0
|
|
20250217,182600,13286135150,7170,7170,7170,7170,0
|
|
20250217,182500,13286135150,7170,7170,7170,7170,0
|
|
20250217,182400,13286135150,7170,7170,7170,7170,0
|
|
20250217,182300,13286135150,7170,7170,7170,7170,0
|
|
20250217,182200,13286135150,7170,7170,7170,7170,0
|
|
20250217,182100,13286135150,7170,7170,7170,7170,0
|
|
20250217,182000,13286135150,7170,7170,7170,7170,0
|
|
20250217,181900,13286135150,7170,7170,7170,7170,0
|
|
20250217,181800,13286135150,7170,7170,7170,7170,0
|
|
20250217,181700,13286135150,7170,7170,7170,7170,0
|
|
20250217,181600,13286135150,7170,7170,7170,7170,0
|
|
20250217,181500,13286135150,7170,7170,7170,7170,0
|
|
20250217,181400,13286135150,7170,7170,7170,7170,0
|
|
20250217,181300,13286135150,7170,7170,7170,7170,0
|
|
20250217,181200,13286135150,7170,7170,7170,7170,0
|
|
20250217,181100,13286135150,7170,7170,7170,7170,10099
|
|
20250217,181000,13286135150,7170,7170,7170,7170,0
|
|
20250217,180900,13286135150,7170,7170,7170,7170,0
|
|
20250217,180800,13286135150,7170,7170,7170,7170,0
|
|
20250217,180700,13286135150,7170,7170,7170,7170,0
|
|
20250217,180600,13286135150,7170,7170,7170,7170,0
|
|
20250217,180500,13286135150,7170,7170,7170,7170,0
|
|
20250217,180400,13286135150,7170,7170,7170,7170,0
|
|
20250217,180300,13286135150,7170,7170,7170,7170,0
|
|
20250217,180200,13286135150,7170,7170,7170,7170,0
|
|
20250217,180100,13286135150,7170,7170,7170,7170,0
|
|
20250217,180000,13286135150,7170,7170,7170,7170,0
|
|
20250217,175900,13286135150,7170,7170,7170,7170,0
|
|
20250217,175800,13286135150,7170,7170,7170,7170,0
|
|
20250217,175700,13286135150,7170,7170,7170,7170,0
|
|
20250217,175600,13286135150,7170,7170,7170,7170,0
|
|
20250217,175500,13286135150,7170,7170,7170,7170,0
|
|
20250217,175400,13286135150,7170,7170,7170,7170,0
|
|
20250217,175300,13286135150,7170,7170,7170,7170,0
|
|
20250217,175200,13286135150,7170,7170,7170,7170,0
|
|
20250217,175100,13286135150,7170,7170,7170,7170,0
|
|
20250217,175000,13286135150,7170,7170,7170,7170,0
|
|
20250217,174900,13286135150,7170,7170,7170,7170,0
|
|
20250217,174800,13286135150,7170,7170,7170,7170,0
|
|
20250217,174700,13286135150,7170,7170,7170,7170,0
|
|
20250217,174600,13286135150,7170,7170,7170,7170,0
|
|
20250217,174500,13286135150,7170,7170,7170,7170,0
|
|
20250217,174400,13286135150,7170,7170,7170,7170,0
|
|
20250217,174300,13286135150,7170,7170,7170,7170,0
|
|
20250217,174200,13286135150,7170,7170,7170,7170,0
|
|
20250217,174100,13286135150,7170,7170,7170,7170,10099
|
|
20250217,174000,13286135150,7170,7170,7170,7170,0
|
|
20250217,173900,13286135150,7170,7170,7170,7170,0
|
|
20250217,173800,13286135150,7170,7170,7170,7170,0
|
|
20250217,173700,13286135150,7170,7170,7170,7170,0
|
|
20250217,173600,13286135150,7170,7170,7170,7170,0
|
|
20250217,173500,13286135150,7170,7170,7170,7170,0
|
|
20250217,173400,13286135150,7170,7170,7170,7170,0
|
|
20250217,173300,13286135150,7170,7170,7170,7170,0
|
|
20250217,173200,13286135150,7170,7170,7170,7170,0
|
|
20250217,173100,13286135150,7170,7170,7170,7170,0
|
|
20250217,173000,13286135150,7170,7170,7170,7170,0
|
|
20250217,172900,13286135150,7170,7170,7170,7170,0
|
|
20250217,172800,13286135150,7170,7170,7170,7170,0
|
|
20250217,172700,13286135150,7170,7170,7170,7170,0
|
|
20250217,172600,13286135150,7170,7170,7170,7170,0
|
|
20250217,172500,13286135150,7170,7170,7170,7170,0
|
|
20250217,172400,13286135150,7170,7170,7170,7170,0
|
|
20250217,172300,13286135150,7170,7170,7170,7170,0
|
|
20250217,172200,13286135150,7170,7170,7170,7170,0
|
|
20250217,172100,13286135150,7170,7170,7170,7170,0
|
|
20250217,172000,13286135150,7170,7170,7170,7170,0
|
|
20250217,171900,13286135150,7170,7170,7170,7170,0
|
|
20250217,171800,13286135150,7170,7170,7170,7170,0
|
|
20250217,171700,13286135150,7170,7170,7170,7170,0
|
|
20250217,171600,13286135150,7170,7170,7170,7170,0
|
|
20250217,171500,13286135150,7170,7170,7170,7170,0
|
|
20250217,171400,13286135150,7170,7170,7170,7170,0
|
|
20250217,171300,13286135150,7170,7170,7170,7170,0
|
|
20250217,171200,13286135150,7170,7170,7170,7170,0
|
|
20250217,171100,13286135150,7170,7170,7170,7170,10099
|
|
20250217,171000,13286135150,7170,7170,7170,7170,0
|
|
20250217,170900,13286135150,7170,7170,7170,7170,0
|
|
20250217,170800,13286135150,7170,7170,7170,7170,0
|
|
20250217,170700,13286135150,7170,7170,7170,7170,0
|
|
20250217,170600,13286135150,7170,7170,7170,7170,0
|
|
20250217,170500,13286135150,7170,7170,7170,7170,0
|
|
20250217,170400,13286135150,7170,7170,7170,7170,0
|
|
20250217,170300,13286135150,7170,7170,7170,7170,0
|
|
20250217,170200,13286135150,7170,7170,7170,7170,0
|
|
20250217,170100,13286135150,7170,7170,7170,7170,0
|
|
20250217,170000,13286135150,7170,7170,7170,7170,0
|
|
20250217,165900,13286135150,7170,7170,7170,7170,0
|
|
20250217,165800,13286135150,7170,7170,7170,7170,0
|
|
20250217,165700,13286135150,7170,7170,7170,7170,0
|
|
20250217,165600,13286135150,7170,7170,7170,7170,0
|
|
20250217,165500,13286135150,7170,7170,7170,7170,0
|
|
20250217,165400,13286135150,7170,7170,7170,7170,0
|
|
20250217,165300,13286135150,7170,7170,7170,7170,0
|
|
20250217,165200,13286135150,7170,7170,7170,7170,0
|
|
20250217,165100,13286135150,7170,7170,7170,7170,0
|
|
20250217,165000,13286135150,7170,7170,7170,7170,0
|
|
20250217,164900,13286135150,7170,7170,7170,7170,0
|
|
20250217,164800,13286135150,7170,7170,7170,7170,0
|
|
20250217,164700,13286135150,7170,7170,7170,7170,0
|
|
20250217,164600,13286135150,7170,7170,7170,7170,0
|
|
20250217,164500,13286135150,7170,7170,7170,7170,0
|
|
20250217,164400,13286135150,7170,7170,7170,7170,0
|
|
20250217,164300,13286135150,7170,7170,7170,7170,0
|
|
20250217,164200,13286135150,7170,7170,7170,7170,0
|
|
20250217,164100,13286135150,7170,7170,7170,7170,10099
|
|
20250217,164000,13286135150,7170,7170,7170,7170,0
|
|
20250217,163900,13286135150,7170,7170,7170,7170,0
|
|
20250217,163800,13286135150,7170,7170,7170,7170,0
|
|
20250217,163700,13286135150,7170,7170,7170,7170,0
|
|
20250217,163600,13286135150,7170,7170,7170,7170,0
|
|
20250217,163500,13286135150,7170,7170,7170,7170,0
|
|
20250217,163400,13286135150,7170,7170,7170,7170,0
|
|
20250217,163300,13286135150,7170,7170,7170,7170,0
|
|
20250217,163200,13286135150,7170,7170,7170,7170,0
|
|
20250217,163100,13286135150,7170,7170,7170,7170,0
|
|
20250217,163000,13286135150,7170,7170,7170,7170,0
|
|
20250217,162900,13286135150,7170,7170,7170,7170,0
|
|
20250217,162800,13286135150,7170,7170,7170,7170,0
|
|
20250217,162700,13286135150,7170,7170,7170,7170,0
|
|
20250217,162600,13286135150,7170,7170,7170,7170,0
|
|
20250217,162500,13286135150,7170,7170,7170,7170,0
|
|
20250217,162400,13286135150,7170,7170,7170,7170,0
|
|
20250217,162300,13286135150,7170,7170,7170,7170,0
|
|
20250217,162200,13286135150,7170,7170,7170,7170,0
|
|
20250217,162100,13286135150,7170,7170,7170,7170,0
|
|
20250217,162000,13286135150,7170,7170,7170,7170,0
|
|
20250217,161900,13286135150,7170,7170,7170,7170,0
|
|
20250217,161800,13286135150,7170,7170,7170,7170,0
|
|
20250217,161700,13286135150,7170,7170,7170,7170,0
|
|
20250217,161600,13286135150,7170,7170,7170,7170,0
|
|
20250217,161500,13286135150,7170,7170,7170,7170,0
|
|
20250217,161400,13286135150,7170,7170,7170,7170,0
|
|
20250217,161300,13286135150,7170,7170,7170,7170,0
|
|
20250217,161200,13286135150,7170,7170,7170,7170,0
|
|
20250217,161100,13286135150,7170,7170,7170,7170,10099
|
|
20250217,161000,13286135150,7170,7170,7170,7170,0
|
|
20250217,160900,13286135150,7170,7170,7170,7170,0
|
|
20250217,160800,13286135150,7170,7170,7170,7170,0
|
|
20250217,160700,13286135150,7170,7170,7170,7170,0
|
|
20250217,160600,13286135150,7170,7170,7170,7170,0
|
|
20250217,160500,13286135150,7170,7170,7170,7170,0
|
|
20250217,160400,13286135150,7170,7170,7170,7170,0
|
|
20250217,160300,13286135150,7170,7170,7170,7170,0
|
|
20250217,160200,13286135150,7170,7170,7170,7170,0
|
|
20250217,160100,13286135150,7170,7170,7170,7170,0
|
|
20250217,160000,13286135150,7170,7170,7170,7170,0
|
|
20250217,155900,13286135150,7170,7170,7170,7170,0
|
|
20250217,155800,13286135150,7170,7170,7170,7170,0
|
|
20250217,155700,13286135150,7170,7170,7170,7170,0
|
|
20250217,155600,13286135150,7170,7170,7170,7170,0
|
|
20250217,155500,13286135150,7170,7170,7170,7170,0
|
|
20250217,155400,13286135150,7170,7170,7170,7170,0
|
|
20250217,155300,13286135150,7170,7170,7170,7170,0
|
|
20250217,155200,13286135150,7170,7170,7170,7170,0
|
|
20250217,155100,13286135150,7170,7170,7170,7170,0
|
|
20250217,155000,13286135150,7170,7170,7170,7170,0
|
|
20250217,154900,13286135150,7170,7170,7170,7170,0
|
|
20250217,154800,13286135150,7170,7170,7170,7170,0
|
|
20250217,154700,13286135150,7170,7170,7170,7170,0
|
|
20250217,154600,13286135150,7170,7170,7170,7170,0
|
|
20250217,154500,13286135150,7170,7170,7170,7170,0
|
|
20250217,154400,13286135150,7170,7170,7170,7170,0
|
|
20250217,154300,13286135150,7170,7170,7170,7170,0
|
|
20250217,154200,13286135150,7170,7170,7170,7170,0
|
|
20250217,154100,13286135150,7170,7170,7170,7170,10099
|
|
20250217,154000,13286135150,7170,7170,7170,7170,0
|
|
20250217,153900,13286135150,7170,7170,7170,7170,0
|
|
20250217,153800,13286135150,7170,7170,7170,7170,0
|
|
20250217,153700,13286135150,7170,7170,7170,7170,0
|
|
20250217,153600,13286135150,7170,7170,7170,7170,0
|
|
20250217,153500,13286135150,7170,7170,7170,7170,0
|
|
20250217,153400,13286135150,7170,7170,7170,7170,0
|
|
20250217,153300,13286135150,7170,7170,7170,7170,0
|
|
20250217,153200,13286135150,7170,7170,7170,7170,0
|
|
20250217,153100,13286135150,7170,7170,7170,7170,0
|
|
20250217,153000,13286135150,7170,7170,7170,7170,10099
|
|
20250217,152900,13213725320,7190,7190,7190,7190,0
|
|
20250217,152800,13213725320,7190,7190,7190,7190,0
|
|
20250217,152700,13213725320,7190,7190,7190,7190,0
|
|
20250217,152600,13213725320,7190,7190,7190,7190,0
|
|
20250217,152500,13213725320,7190,7190,7190,7190,0
|
|
20250217,152400,13213725320,7190,7190,7190,7190,0
|
|
20250217,152300,13213725320,7190,7190,7190,7190,0
|
|
20250217,152200,13213725320,7190,7190,7190,7190,0
|
|
20250217,152100,13213725320,7190,7190,7190,7190,0
|
|
20250217,152000,13213725320,7190,7190,7190,7190,0
|
|
20250217,151900,13213725320,7190,7160,7200,7160,7328
|
|
20250217,151800,13161108150,7170,7160,7170,7160,1580
|
|
20250217,151700,13149795190,7160,7160,7170,7160,604
|
|
20250217,151600,13145470100,7160,7170,7170,7160,690
|
|
20250217,151500,13140528560,7160,7160,7170,7160,1070
|
|
20250217,151400,13132861640,7160,7160,7160,7160,5889
|
|
20250217,151300,13090696400,7150,7140,7150,7140,3877
|
|
20250217,151200,13062980400,7150,7140,7150,7130,3916
|
|
20250217,151100,13035027610,7140,7140,7160,7140,6336
|
|
20250217,151000,12989761270,7150,7160,7160,7140,5818
|
|
20250217,150900,12948212570,7150,7140,7150,7130,9641
|
|
20250217,150800,12879340600,7150,7160,7160,7150,2497
|
|
20250217,150700,12861485490,7160,7170,7170,7160,933
|
|
20250217,150600,12854801190,7170,7150,7170,7140,3227
|
|
20250217,150500,12831710850,7140,7140,7150,7130,8649
|
|
20250217,150400,12769956950,7140,7150,7150,7130,10018
|
|
20250217,150300,12698378110,7160,7160,7160,7160,710
|
|
20250217,150200,12693294510,7160,7150,7160,7150,697
|
|
20250217,150100,12688304570,7150,7150,7150,7140,5536
|
|
20250217,150000,12648772180,7150,7160,7160,7150,1899
|
|
20250217,145900,12635191150,7150,7170,7170,7150,11885
|
|
20250217,145800,12550110110,7170,7160,7180,7140,12795
|
|
20250217,145700,12458539200,7150,7150,7170,7140,24244
|
|
20250217,145600,12285133450,7160,7190,7190,7150,23236
|
|
20250217,145500,12118652420,7180,7200,7230,7180,16909
|
|
20250217,145400,11997105220,7200,7230,7250,7200,34516
|
|
20250217,145300,11748111210,7260,7240,7260,7220,4296
|
|
20250217,145200,11717021940,7240,7240,7250,7220,8939
|
|
20250217,145100,11652382190,7230,7250,7250,7220,2983
|
|
20250217,145000,11630799150,7260,7250,7280,7230,9298
|
|
20250217,144900,11563399480,7230,7240,7240,7220,3280
|
|
20250217,144800,11539678570,7240,7260,7260,7210,17905
|
|
20250217,144700,11410376200,7240,7260,7260,7230,11097
|
|
20250217,144600,11329999940,7250,7260,7280,7250,3845
|
|
20250217,144500,11302089320,7260,7260,7280,7250,7290
|
|
20250217,144400,11249189540,7260,7290,7290,7260,4720
|
|
20250217,144300,11214887520,7290,7280,7290,7270,4843
|
|
20250217,144200,11179668710,7280,7290,7290,7270,5393
|
|
20250217,144100,11140407590,7280,7290,7300,7280,4878
|
|
20250217,144000,11104856700,7300,7310,7310,7300,3904
|
|
20250217,143900,11076346790,7310,7290,7310,7290,5020
|
|
20250217,143800,11039716490,7300,7310,7310,7300,7172
|
|
20250217,143700,10987357730,7310,7310,7310,7300,404
|
|
20250217,143600,10984405890,7310,7310,7310,7310,145
|
|
20250217,143500,10983345940,7310,7320,7320,7310,3384
|
|
20250217,143400,10958603770,7320,7330,7330,7310,4248
|
|
20250217,143300,10927524440,7330,7330,7340,7330,1847
|
|
20250217,143200,10913980030,7330,7340,7350,7330,6815
|
|
20250217,143100,10863965350,7350,7360,7360,7340,8476
|
|
20250217,143000,10801645590,7360,7350,7360,7350,8667
|
|
20250217,142900,10737933730,7360,7350,7370,7350,1779
|
|
20250217,142800,10724850210,7350,7360,7360,7350,1296
|
|
20250217,142700,10715311660,7360,7360,7360,7360,649
|
|
20250217,142600,10710535020,7360,7350,7360,7350,1876
|
|
20250217,142500,10696727760,7360,7360,7360,7360,2551
|
|
20250217,142400,10677952400,7360,7360,7360,7350,986
|
|
20250217,142300,10670698440,7350,7360,7370,7350,4865
|
|
20250217,142200,10634905270,7350,7360,7370,7350,3660
|
|
20250217,142100,10607969260,7370,7360,7370,7360,2965
|
|
20250217,142000,10586141120,7360,7360,7370,7360,5569
|
|
20250217,141900,10545150460,7360,7360,7360,7360,1080
|
|
20250217,141800,10537201660,7360,7360,7360,7350,898
|
|
20250217,141700,10530595380,7360,7360,7360,7350,2457
|
|
20250217,141600,10512524930,7360,7360,7370,7360,4502
|
|
20250217,141500,10479387460,7360,7370,7380,7360,4160
|
|
20250217,141400,10448726630,7370,7370,7380,7360,3386
|
|
20250217,141300,10423769810,7360,7360,7370,7360,3788
|
|
20250217,141200,10395884350,7360,7360,7370,7360,2430
|
|
20250217,141100,10377988910,7370,7360,7370,7350,10891
|
|
20250217,141000,10297832400,7350,7360,7360,7350,3002
|
|
20250217,140900,10275752000,7350,7350,7360,7340,1992
|
|
20250217,140800,10261108120,7360,7330,7360,7330,13791
|
|
20250217,140700,10159844810,7330,7330,7340,7320,2078
|
|
20250217,140600,10144610870,7320,7320,7320,7320,719
|
|
20250217,140500,10139347790,7320,7320,7330,7320,5466
|
|
20250217,140400,10099336510,7320,7310,7320,7310,1536
|
|
20250217,140300,10088093190,7320,7310,7320,7310,1479
|
|
20250217,140200,10077277490,7320,7320,7320,7320,402
|
|
20250217,140100,10074334850,7310,7310,7320,7310,2458
|
|
20250217,140000,10056366770,7310,7320,7320,7310,768
|
|
20250217,135900,10050752060,7320,7300,7320,7300,1529
|
|
20250217,135800,10039579700,7300,7300,7300,7300,777
|
|
20250217,135700,10033907600,7300,7300,7310,7290,1705
|
|
20250217,135600,10021461360,7300,7300,7310,7300,324
|
|
20250217,135500,10019095810,7290,7300,7300,7290,930
|
|
20250217,135400,10012307610,7300,7280,7310,7280,1211
|
|
20250217,135300,10003481840,7280,7300,7300,7270,4942
|
|
20250217,135200,9967476060,7300,7310,7310,7290,3474
|
|
20250217,135100,9942106400,7310,7320,7320,7310,4118
|
|
20250217,135000,9912003310,7320,7330,7340,7310,7492
|
|
20250217,134900,9857129140,7330,7330,7350,7330,17926
|
|
20250217,134800,9725528600,7330,7310,7340,7300,6290
|
|
20250217,134700,9679456160,7310,7300,7320,7290,6529
|
|
20250217,134600,9631778760,7300,7280,7300,7280,1638
|
|
20250217,134500,9619840560,7280,7270,7280,7270,1494
|
|
20250217,134400,9608972600,7260,7280,7290,7250,11144
|
|
20250217,134300,9528018000,7280,7290,7290,7280,3047
|
|
20250217,134200,9505829740,7300,7300,7310,7300,8807
|
|
20250217,134100,9441538330,7300,7300,7300,7290,2024
|
|
20250217,134000,9426767160,7300,7290,7300,7290,687
|
|
20250217,133900,9421758210,7290,7300,7300,7290,1559
|
|
20250217,133800,9410390920,7300,7300,7300,7290,35
|
|
20250217,133700,9410135430,7300,7300,7300,7280,2864
|
|
20250217,133600,9389274710,7300,7300,7310,7300,1186
|
|
20250217,133500,9380616850,7300,7310,7310,7290,586
|
|
20250217,133400,9376338230,7310,7300,7310,7300,1800
|
|
20250217,133300,9363196130,7300,7290,7300,7290,55
|
|
20250217,133200,9362794700,7300,7290,7300,7290,962
|
|
20250217,133100,9355781460,7300,7290,7300,7290,54
|
|
20250217,133000,9355387490,7290,7300,7300,7290,985
|
|
20250217,132900,9348204230,7300,7310,7310,7300,441
|
|
20250217,132800,9344984690,7300,7310,7310,7300,518
|
|
20250217,132700,9341201110,7310,7310,7320,7300,159
|
|
20250217,132600,9340039310,7320,7320,7330,7310,1197
|
|
20250217,132500,9331277880,7330,7290,7330,7290,9085
|
|
20250217,132400,9264906050,7290,7280,7290,7280,2657
|
|
20250217,132300,9245536640,7270,7280,7290,7270,2236
|
|
20250217,132200,9229258580,7290,7290,7300,7290,3162
|
|
20250217,132100,9206200690,7300,7290,7300,7290,181
|
|
20250217,132000,9204880550,7290,7300,7300,7290,1405
|
|
20250217,131900,9194635970,7300,7300,7310,7300,1774
|
|
20250217,131800,9181685540,7300,7300,7300,7280,4858
|
|
20250217,131700,9146284210,7290,7310,7320,7290,3438
|
|
20250217,131600,9121188920,7310,7310,7310,7310,318
|
|
20250217,131500,9118864340,7310,7310,7310,7310,65
|
|
20250217,131400,9118389190,7310,7320,7320,7310,963
|
|
20250217,131300,9111348710,7320,7310,7320,7310,509
|
|
20250217,131200,9107624830,7310,7310,7310,7310,325
|
|
20250217,131100,9105249080,7320,7310,7320,7310,269
|
|
20250217,131000,9103280060,7310,7300,7310,7300,859
|
|
20250217,130900,9097002920,7310,7310,7310,7300,596
|
|
20250217,130800,9092649600,7310,7310,7320,7310,725
|
|
20250217,130700,9087345700,7320,7310,7320,7300,2623
|
|
20250217,130600,9068194160,7310,7320,7320,7300,248
|
|
20250217,130500,9066379860,7320,7310,7320,7310,244
|
|
20250217,130400,9064594380,7310,7320,7320,7310,198
|
|
20250217,130300,9063146900,7300,7310,7320,7300,593
|
|
20250217,130200,9058813720,7310,7320,7330,7310,205
|
|
20250217,130100,9057314730,7330,7320,7330,7320,28
|
|
20250217,130000,9057109670,7320,7320,7330,7310,1063
|
|
20250217,125900,9049336420,7320,7320,7330,7320,153
|
|
20250217,125800,9048215690,7330,7320,7330,7320,275
|
|
20250217,125700,9046202290,7320,7320,7330,7320,481
|
|
20250217,125600,9042681300,7320,7320,7330,7320,2141
|
|
20250217,125500,9027000580,7330,7320,7330,7320,1038
|
|
20250217,125400,9019392350,7330,7320,7330,7320,1618
|
|
20250217,125300,9007547790,7310,7320,7320,7310,1408
|
|
20250217,125200,8997255230,7320,7310,7330,7300,871
|
|
20250217,125100,8990888350,7320,7340,7340,7300,3372
|
|
20250217,125000,8966210790,7350,7360,7360,7340,2836
|
|
20250217,124900,8945366530,7360,7350,7360,7340,391
|
|
20250217,124800,8942493200,7360,7340,7360,7340,3213
|
|
20250217,124700,8918847580,7340,7340,7360,7340,2190
|
|
20250217,124600,8902761670,7340,7340,7360,7340,481
|
|
20250217,124500,8899229710,7350,7340,7350,7340,5101
|
|
20250217,124400,8861747660,7340,7340,7340,7330,1207
|
|
20250217,124300,8852888490,7340,7330,7340,7320,1982
|
|
20250217,124200,8838360300,7330,7310,7330,7310,5701
|
|
20250217,124100,8796654170,7310,7300,7310,7300,198
|
|
20250217,124000,8795208710,7300,7300,7300,7300,52
|
|
20250217,123900,8794829110,7300,7300,7300,7290,237
|
|
20250217,123800,8793101010,7300,7310,7310,7300,668
|
|
20250217,123700,8788224230,7310,7300,7310,7300,937
|
|
20250217,123600,8781381430,7300,7310,7310,7300,297
|
|
20250217,123500,8779212900,7300,7310,7310,7300,463
|
|
20250217,123400,8775830650,7310,7310,7310,7290,504
|
|
20250217,123300,8772148230,7290,7300,7310,7290,603
|
|
20250217,123200,8767746200,7300,7300,7310,7300,664
|
|
20250217,123100,8762898840,7300,7300,7310,7290,307
|
|
20250217,123000,8760657270,7300,7310,7310,7300,197
|
|
20250217,122900,8759219040,7310,7310,7310,7300,271
|
|
20250217,122800,8757239140,7300,7310,7310,7300,283
|
|
20250217,122700,8755173180,7310,7300,7310,7300,1283
|
|
20250217,122600,8745807100,7300,7290,7300,7290,1120
|
|
20250217,122500,8737642050,7290,7300,7300,7290,1038
|
|
20250217,122400,8730074830,7310,7320,7320,7300,6819
|
|
20250217,122300,8680254570,7320,7320,7340,7320,110
|
|
20250217,122200,8679449110,7300,7310,7340,7300,274
|
|
20250217,122100,8677445540,7320,7310,7340,7310,571
|
|
20250217,122000,8673271060,7310,7330,7340,7310,959
|
|
20250217,121900,8666258710,7350,7330,7350,7320,512
|
|
20250217,121800,8662510090,7320,7370,7370,7320,565
|
|
20250217,121700,8658366600,7330,7340,7370,7330,2005
|
|
20250217,121600,8643663120,7390,7340,7390,7340,3023
|
|
20250217,121500,8621420480,7340,7330,7340,7330,2024
|
|
20250217,121400,8606573930,7330,7310,7330,7310,1243
|
|
20250217,121300,8597463260,7310,7290,7320,7290,1072
|
|
20250217,121200,8589644390,7290,7320,7320,7290,1576
|
|
20250217,121100,8578148390,7310,7310,7320,7310,133
|
|
20250217,121000,8577175960,7310,7310,7320,7310,558
|
|
20250217,120900,8573095180,7320,7320,7320,7300,580
|
|
20250217,120800,8568859550,7320,7310,7320,7310,5066
|
|
20250217,120700,8531776610,7310,7310,7310,7310,689
|
|
20250217,120600,8526740020,7310,7290,7320,7290,2464
|
|
20250217,120500,8508713810,7300,7290,7300,7290,662
|
|
20250217,120400,8503881220,7290,7290,7290,7290,463
|
|
20250217,120300,8500505950,7280,7290,7290,7280,204
|
|
20250217,120200,8499020590,7290,7290,7290,7290,100
|
|
20250217,120100,8498291590,7290,7290,7290,7290,1167
|
|
20250217,120000,8489784160,7290,7280,7290,7280,1220
|
|
20250217,115900,8480900400,7300,7290,7300,7290,252
|
|
20250217,115800,8479063200,7300,7290,7300,7290,35
|
|
20250217,115700,8478807950,7290,7290,7290,7280,313
|
|
20250217,115600,8476528180,7290,7280,7300,7280,627
|
|
20250217,115500,8471961840,7280,7270,7280,7270,4142
|
|
20250217,115400,8441834280,7270,7260,7270,7260,178
|
|
20250217,115300,8440541820,7260,7260,7270,7260,4297
|
|
20250217,115200,8409345420,7260,7260,7260,7260,606
|
|
20250217,115100,8404945860,7260,7260,7260,7260,2189
|
|
20250217,115000,8389053720,7260,7270,7270,7260,4969
|
|
20250217,114900,8352976910,7270,7280,7290,7270,788
|
|
20250217,114800,8347247830,7280,7290,7290,7280,219
|
|
20250217,114700,8345652930,7270,7290,7300,7270,10856
|
|
20250217,114600,8266684940,7290,7290,7290,7280,544
|
|
20250217,114500,8262719270,7280,7300,7300,7280,2273
|
|
20250217,114400,8246166180,7300,7300,7300,7280,3213
|
|
20250217,114300,8222747760,7320,7310,7320,7300,3574
|
|
20250217,114200,8196643370,7310,7310,7310,7300,1009
|
|
20250217,114100,8189267590,7310,7300,7310,7300,186
|
|
20250217,114000,8187909640,7300,7290,7300,7290,72
|
|
20250217,113900,8187384130,7290,7280,7300,7280,2492
|
|
20250217,113800,8169214790,7280,7290,7300,7270,6914
|
|
20250217,113700,8118836450,7280,7280,7300,7250,5324
|
|
20250217,113600,8080147180,7270,7290,7290,7270,7198
|
|
20250217,113500,8027766000,7290,7290,7300,7280,6090
|
|
20250217,113400,7983370250,7290,7330,7330,7280,9994
|
|
20250217,113300,7910447380,7320,7330,7340,7310,8667
|
|
20250217,113200,7846992180,7320,7340,7340,7310,9391
|
|
20250217,113100,7778182330,7340,7360,7360,7330,12940
|
|
20250217,113000,7683120000,7370,7380,7380,7360,1625
|
|
20250217,112900,7671140950,7360,7370,7380,7360,6484
|
|
20250217,112800,7623409100,7370,7380,7380,7370,1250
|
|
20250217,112700,7614191940,7380,7380,7390,7370,6591
|
|
20250217,112600,7565578590,7380,7380,7400,7370,6583
|
|
20250217,112500,7516993760,7400,7390,7400,7380,4216
|
|
20250217,112400,7485861270,7390,7400,7400,7390,6708
|
|
20250217,112300,7436253180,7410,7400,7410,7390,1832
|
|
20250217,112200,7422699560,7400,7400,7410,7390,2613
|
|
20250217,112100,7403369840,7410,7410,7410,7400,1098
|
|
20250217,112000,7395239740,7400,7410,7410,7400,2854
|
|
20250217,111900,7374113260,7410,7420,7420,7410,815
|
|
20250217,111800,7368069800,7420,7430,7430,7410,2455
|
|
20250217,111700,7349848020,7430,7430,7430,7420,1478
|
|
20250217,111600,7338871460,7430,7420,7430,7410,2528
|
|
20250217,111500,7320113790,7410,7390,7410,7390,668
|
|
20250217,111400,7315167940,7400,7400,7400,7400,1041
|
|
20250217,111300,7307464540,7390,7400,7400,7390,6664
|
|
20250217,111200,7258172410,7400,7400,7410,7400,1659
|
|
20250217,111100,7245880480,7410,7420,7420,7390,22545
|
|
20250217,111000,7078974910,7420,7430,7430,7420,3900
|
|
20250217,110900,7050015430,7420,7430,7430,7420,1927
|
|
20250217,110800,7035712780,7430,7430,7440,7420,5835
|
|
20250217,110700,6992354400,7440,7420,7440,7410,9187
|
|
20250217,110600,6924153270,7420,7410,7420,7410,7536
|
|
20250217,110500,6868274760,7420,7410,7420,7410,2009
|
|
20250217,110400,6853372520,7410,7400,7420,7400,1073
|
|
20250217,110300,6845419880,7410,7410,7420,7410,4813
|
|
20250217,110200,6809750070,7410,7430,7430,7410,2639
|
|
20250217,110100,6790168810,7430,7410,7440,7400,18191
|
|
20250217,110000,6655202560,7410,7420,7430,7410,10145
|
|
20250217,105900,6579979380,7420,7390,7420,7390,59736
|
|
20250217,105800,6137790330,7380,7370,7380,7370,8844
|
|
20250217,105700,6072583470,7380,7390,7400,7380,46585
|
|
20250217,105600,5728422030,7400,7360,7400,7360,12128
|
|
20250217,105500,5638966670,7360,7370,7370,7360,3598
|
|
20250217,105400,5612475830,7370,7350,7370,7350,1280
|
|
20250217,105300,5603054140,7370,7360,7370,7350,1428
|
|
20250217,105200,5592538240,7360,7340,7360,7340,2778
|
|
20250217,105100,5572115500,7350,7350,7350,7330,10291
|
|
20250217,105000,5496610580,7350,7380,7380,7350,8298
|
|
20250217,104900,5435531110,7380,7400,7400,7380,4717
|
|
20250217,104800,5400683750,7400,7400,7400,7390,2230
|
|
20250217,104700,5384190190,7400,7390,7400,7390,7830
|
|
20250217,104600,5326251240,7390,7370,7400,7370,12931
|
|
20250217,104500,5230871220,7360,7360,7370,7360,1953
|
|
20250217,104400,5216494130,7370,7370,7370,7360,3383
|
|
20250217,104300,5191563610,7360,7360,7370,7350,3735
|
|
20250217,104200,5164069520,7360,7360,7360,7350,1641
|
|
20250217,104100,5151995340,7360,7340,7360,7340,1515
|
|
20250217,104000,5140860390,7340,7390,7390,7340,13740
|
|
20250217,103900,5039779700,7390,7390,7390,7380,2927
|
|
20250217,103800,5018152770,7380,7390,7390,7380,3164
|
|
20250217,103700,4994778490,7380,7380,7380,7370,1159
|
|
20250217,103600,4986225660,7380,7380,7380,7370,5766
|
|
20250217,103500,4943690260,7390,7370,7390,7360,3275
|
|
20250217,103400,4919558010,7370,7380,7390,7350,10319
|
|
20250217,103300,4843467500,7390,7370,7390,7350,14827
|
|
20250217,103200,4734300280,7370,7380,7380,7370,3266
|
|
20250217,103100,4710203840,7380,7380,7400,7370,8590
|
|
20250217,103000,4646700850,7370,7410,7420,7370,17664
|
|
20250217,102900,4515964070,7420,7400,7420,7390,39086
|
|
20250217,102800,4226532230,7390,7380,7400,7370,8545
|
|
20250217,102700,4163386760,7380,7350,7390,7340,6878
|
|
20250217,102600,4112733040,7350,7340,7350,7340,1242
|
|
20250217,102500,4103606700,7350,7360,7360,7340,6286
|
|
20250217,102400,4057434850,7360,7360,7360,7350,3681
|
|
20250217,102300,4030344860,7360,7380,7380,7360,13520
|
|
20250217,102200,3930688650,7380,7350,7380,7350,17671
|
|
20250217,102100,3800542500,7350,7350,7350,7340,9352
|
|
20250217,102000,3731817580,7350,7340,7360,7330,19207
|
|
20250217,101900,3590711960,7340,7330,7340,7330,15149
|
|
20250217,101800,3479637150,7330,7330,7330,7320,1455
|
|
20250217,101700,3468972740,7330,7330,7330,7320,2930
|
|
20250217,101600,3447497490,7330,7310,7330,7310,1841
|
|
20250217,101500,3434011550,7320,7330,7330,7300,8048
|
|
20250217,101400,3375132460,7330,7310,7330,7310,8109
|
|
20250217,101300,3315784330,7310,7310,7320,7300,6624
|
|
20250217,101200,3267355270,7300,7300,7310,7300,14645
|
|
20250217,101100,3160410760,7290,7280,7300,7270,10752
|
|
20250217,101000,3082061990,7280,7260,7290,7260,6721
|
|
20250217,100900,3033140390,7270,7250,7270,7250,6443
|
|
20250217,100800,2986400600,7250,7230,7270,7230,12037
|
|
20250217,100700,2899098900,7220,7240,7240,7220,3970
|
|
20250217,100600,2870378370,7230,7230,7230,7220,4960
|
|
20250217,100500,2834539410,7230,7220,7240,7220,500
|
|
20250217,100400,2830922550,7230,7240,7250,7230,10284
|
|
20250217,100300,2756445530,7240,7250,7250,7240,5301
|
|
20250217,100200,2718065580,7260,7260,7260,7240,4690
|
|
20250217,100100,2684053700,7260,7240,7260,7240,1714
|
|
20250217,100000,2671628140,7240,7240,7250,7240,3015
|
|
20250217,095900,2649787470,7240,7210,7240,7210,4516
|
|
20250217,095800,2617165990,7200,7210,7220,7190,2339
|
|
20250217,095700,2600317550,7210,7230,7230,7210,7136
|
|
20250217,095600,2548796860,7220,7220,7240,7220,3232
|
|
20250217,095500,2525435810,7220,7240,7250,7210,6128
|
|
20250217,095400,2481116800,7230,7260,7270,7220,5273
|
|
20250217,095300,2442923000,7260,7270,7280,7260,11957
|
|
20250217,095200,2355992790,7260,7240,7260,7230,24520
|
|
20250217,095100,2178290490,7240,7220,7240,7210,6347
|
|
20250217,095000,2132414160,7210,7210,7220,7200,748
|
|
20250217,094900,2127023100,7200,7190,7210,7190,1247
|
|
20250217,094800,2118041140,7190,7180,7190,7170,3084
|
|
20250217,094700,2095888690,7180,7180,7180,7170,5501
|
|
20250217,094600,2056431540,7180,7180,7210,7160,7695
|
|
20250217,094500,2001215790,7170,7180,7180,7160,8472
|
|
20250217,094400,1940432090,7190,7210,7210,7190,6555
|
|
20250217,094300,1893214980,7200,7190,7200,7190,4696
|
|
20250217,094200,1859417150,7190,7200,7200,7190,915
|
|
20250217,094100,1852831360,7200,7200,7210,7190,1812
|
|
20250217,094000,1839786170,7200,7160,7200,7160,2394
|
|
20250217,093900,1822593920,7160,7160,7180,7160,4232
|
|
20250217,093800,1792283390,7170,7230,7240,7160,15095
|
|
20250217,093700,1683622920,7220,7200,7220,7200,4199
|
|
20250217,093600,1653343590,7200,7210,7220,7200,3848
|
|
20250217,093500,1625624020,7210,7210,7220,7210,1249
|
|
20250217,093400,1616616210,7210,7210,7220,7200,4751
|
|
20250217,093300,1582348840,7210,7210,7210,7200,2120
|
|
20250217,093200,1567068160,7210,7170,7210,7170,4820
|
|
20250217,093100,1532407630,7170,7170,7190,7170,881
|
|
20250217,093000,1526083250,7170,7190,7190,7160,2370
|
|
20250217,092900,1509104890,7190,7170,7190,7160,2833
|
|
20250217,092800,1488804000,7190,7170,7190,7160,5229
|
|
20250217,092700,1451326580,7170,7200,7210,7170,6132
|
|
20250217,092600,1407257310,7200,7190,7200,7190,685
|
|
20250217,092500,1402330850,7190,7220,7220,7190,4116
|
|
20250217,092400,1372680740,7220,7240,7240,7210,1923
|
|
20250217,092300,1358784680,7250,7230,7260,7220,9746
|
|
20250217,092200,1288183210,7230,7240,7250,7230,1203
|
|
20250217,092100,1279477350,7250,7230,7250,7210,3410
|
|
20250217,092000,1254815000,7230,7250,7260,7200,11722
|
|
20250217,091900,1170169230,7250,7250,7260,7250,7586
|
|
20250217,091800,1115127200,7250,7250,7260,7230,4859
|
|
20250217,091700,1079944310,7250,7200,7270,7200,13296
|
|
20250217,091600,983716290,7210,7160,7210,7160,12088
|
|
20250217,091500,896867930,7150,7170,7170,7140,4546
|
|
20250217,091400,864324640,7170,7150,7180,7150,7525
|
|
20250217,091300,810405980,7160,7140,7160,7140,5514
|
|
20250217,091200,770962160,7150,7160,7180,7150,4331
|
|
20250217,091100,739950990,7160,7150,7160,7130,7129
|
|
20250217,091000,689019390,7150,7170,7170,7150,2941
|
|
20250217,090900,667984090,7160,7170,7180,7160,2336
|
|
20250217,090800,651224830,7180,7190,7200,7180,9269
|
|
20250217,090700,584584770,7200,7190,7210,7190,5119
|
|
20250217,090600,547708250,7190,7190,7220,7190,2855
|
|
20250217,090500,527143610,7190,7190,7230,7180,4504
|
|
20250217,090400,494777300,7200,7170,7220,7160,12331
|
|
20250217,090300,405963160,7160,7170,7190,7140,5839
|
|
20250217,090200,364174750,7180,7210,7210,7170,10383
|
|
20250217,090100,289459610,7210,7220,7270,7210,14811
|
|
20250217,090000,182342140,7210,7270,7270,7140,25083
|