676 lines
34 KiB
CSV
676 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250219,201300,11865392220,7000,7000,7000,7000,9939
|
|
20250219,201200,11865392220,7000,7000,7000,7000,0
|
|
20250219,201100,11865392220,7000,7000,7000,7000,0
|
|
20250219,201000,11865392220,7000,7000,7000,7000,0
|
|
20250219,200900,11865392220,7000,7000,7000,7000,0
|
|
20250219,200800,11865392220,7000,7000,7000,7000,0
|
|
20250219,200700,11865392220,7000,7000,7000,7000,0
|
|
20250219,200600,11865392220,7000,7000,7000,7000,0
|
|
20250219,200500,11865392220,7000,7000,7000,7000,0
|
|
20250219,200400,11865392220,7000,7000,7000,7000,0
|
|
20250219,200300,11865392220,7000,7000,7000,7000,0
|
|
20250219,200200,11865392220,7000,7000,7000,7000,0
|
|
20250219,200100,11865392220,7000,7000,7000,7000,0
|
|
20250219,200000,11865392220,7000,7000,7000,7000,0
|
|
20250219,195900,11865392220,7000,7000,7000,7000,0
|
|
20250219,195800,11865392220,7000,7000,7000,7000,0
|
|
20250219,195700,11865392220,7000,7000,7000,7000,0
|
|
20250219,195600,11865392220,7000,7000,7000,7000,0
|
|
20250219,195500,11865392220,7000,7000,7000,7000,0
|
|
20250219,195400,11865392220,7000,7000,7000,7000,0
|
|
20250219,195300,11865392220,7000,7000,7000,7000,0
|
|
20250219,195200,11865392220,7000,7000,7000,7000,0
|
|
20250219,195100,11865392220,7000,7000,7000,7000,0
|
|
20250219,195000,11865392220,7000,7000,7000,7000,0
|
|
20250219,194900,11865392220,7000,7000,7000,7000,0
|
|
20250219,194800,11865392220,7000,7000,7000,7000,0
|
|
20250219,194700,11865392220,7000,7000,7000,7000,0
|
|
20250219,194600,11865392220,7000,7000,7000,7000,0
|
|
20250219,194500,11865392220,7000,7000,7000,7000,0
|
|
20250219,194400,11865392220,7000,7000,7000,7000,0
|
|
20250219,194300,11865392220,7000,7000,7000,7000,9939
|
|
20250219,194200,11865392220,7000,7000,7000,7000,0
|
|
20250219,194100,11865392220,7000,7000,7000,7000,0
|
|
20250219,194000,11865392220,7000,7000,7000,7000,0
|
|
20250219,193900,11865392220,7000,7000,7000,7000,0
|
|
20250219,193800,11865392220,7000,7000,7000,7000,0
|
|
20250219,193700,11865392220,7000,7000,7000,7000,0
|
|
20250219,193600,11865392220,7000,7000,7000,7000,0
|
|
20250219,193500,11865392220,7000,7000,7000,7000,0
|
|
20250219,193400,11865392220,7000,7000,7000,7000,0
|
|
20250219,193300,11865392220,7000,7000,7000,7000,0
|
|
20250219,193200,11865392220,7000,7000,7000,7000,0
|
|
20250219,193100,11865392220,7000,7000,7000,7000,0
|
|
20250219,193000,11865392220,7000,7000,7000,7000,0
|
|
20250219,192900,11865392220,7000,7000,7000,7000,0
|
|
20250219,192800,11865392220,7000,7000,7000,7000,0
|
|
20250219,192700,11865392220,7000,7000,7000,7000,0
|
|
20250219,192600,11865392220,7000,7000,7000,7000,0
|
|
20250219,192500,11865392220,7000,7000,7000,7000,0
|
|
20250219,192400,11865392220,7000,7000,7000,7000,0
|
|
20250219,192300,11865392220,7000,7000,7000,7000,0
|
|
20250219,192200,11865392220,7000,7000,7000,7000,0
|
|
20250219,192100,11865392220,7000,7000,7000,7000,0
|
|
20250219,192000,11865392220,7000,7000,7000,7000,0
|
|
20250219,191900,11865392220,7000,7000,7000,7000,0
|
|
20250219,191800,11865392220,7000,7000,7000,7000,0
|
|
20250219,191700,11865392220,7000,7000,7000,7000,0
|
|
20250219,191600,11865392220,7000,7000,7000,7000,0
|
|
20250219,191500,11865392220,7000,7000,7000,7000,0
|
|
20250219,191400,11865392220,7000,7000,7000,7000,0
|
|
20250219,191300,11865392220,7000,7000,7000,7000,9939
|
|
20250219,191200,11865392220,7000,7000,7000,7000,0
|
|
20250219,191100,11865392220,7000,7000,7000,7000,0
|
|
20250219,191000,11865392220,7000,7000,7000,7000,0
|
|
20250219,190900,11865392220,7000,7000,7000,7000,0
|
|
20250219,190800,11865392220,7000,7000,7000,7000,0
|
|
20250219,190700,11865392220,7000,7000,7000,7000,0
|
|
20250219,190600,11865392220,7000,7000,7000,7000,0
|
|
20250219,190500,11865392220,7000,7000,7000,7000,0
|
|
20250219,190400,11865392220,7000,7000,7000,7000,0
|
|
20250219,190300,11865392220,7000,7000,7000,7000,0
|
|
20250219,190200,11865392220,7000,7000,7000,7000,0
|
|
20250219,190100,11865392220,7000,7000,7000,7000,0
|
|
20250219,190000,11865392220,7000,7000,7000,7000,0
|
|
20250219,185900,11865392220,7000,7000,7000,7000,0
|
|
20250219,185800,11865392220,7000,7000,7000,7000,0
|
|
20250219,185700,11865392220,7000,7000,7000,7000,0
|
|
20250219,185600,11865392220,7000,7000,7000,7000,0
|
|
20250219,185500,11865392220,7000,7000,7000,7000,0
|
|
20250219,185400,11865392220,7000,7000,7000,7000,0
|
|
20250219,185300,11865392220,7000,7000,7000,7000,0
|
|
20250219,185200,11865392220,7000,7000,7000,7000,0
|
|
20250219,185100,11865392220,7000,7000,7000,7000,0
|
|
20250219,185000,11865392220,7000,7000,7000,7000,0
|
|
20250219,184900,11865392220,7000,7000,7000,7000,0
|
|
20250219,184800,11865392220,7000,7000,7000,7000,0
|
|
20250219,184700,11865392220,7000,7000,7000,7000,0
|
|
20250219,184600,11865392220,7000,7000,7000,7000,0
|
|
20250219,184500,11865392220,7000,7000,7000,7000,0
|
|
20250219,184400,11865392220,7000,7000,7000,7000,0
|
|
20250219,184300,11865392220,7000,7000,7000,7000,9939
|
|
20250219,184200,11865392220,7000,7000,7000,7000,0
|
|
20250219,184100,11865392220,7000,7000,7000,7000,0
|
|
20250219,184000,11865392220,7000,7000,7000,7000,0
|
|
20250219,183900,11865392220,7000,7000,7000,7000,0
|
|
20250219,183800,11865392220,7000,7000,7000,7000,0
|
|
20250219,183700,11865392220,7000,7000,7000,7000,0
|
|
20250219,183600,11865392220,7000,7000,7000,7000,0
|
|
20250219,183500,11865392220,7000,7000,7000,7000,0
|
|
20250219,183400,11865392220,7000,7000,7000,7000,0
|
|
20250219,183300,11865392220,7000,7000,7000,7000,0
|
|
20250219,183200,11865392220,7000,7000,7000,7000,0
|
|
20250219,183100,11865392220,7000,7000,7000,7000,0
|
|
20250219,183000,11865392220,7000,7000,7000,7000,0
|
|
20250219,182900,11865392220,7000,7000,7000,7000,0
|
|
20250219,182800,11865392220,7000,7000,7000,7000,0
|
|
20250219,182700,11865392220,7000,7000,7000,7000,0
|
|
20250219,182600,11865392220,7000,7000,7000,7000,0
|
|
20250219,182500,11865392220,7000,7000,7000,7000,0
|
|
20250219,182400,11865392220,7000,7000,7000,7000,0
|
|
20250219,182300,11865392220,7000,7000,7000,7000,0
|
|
20250219,182200,11865392220,7000,7000,7000,7000,0
|
|
20250219,182100,11865392220,7000,7000,7000,7000,0
|
|
20250219,182000,11865392220,7000,7000,7000,7000,0
|
|
20250219,181900,11865392220,7000,7000,7000,7000,0
|
|
20250219,181800,11865392220,7000,7000,7000,7000,0
|
|
20250219,181700,11865392220,7000,7000,7000,7000,0
|
|
20250219,181600,11865392220,7000,7000,7000,7000,0
|
|
20250219,181500,11865392220,7000,7000,7000,7000,0
|
|
20250219,181400,11865392220,7000,7000,7000,7000,0
|
|
20250219,181300,11865392220,7000,7000,7000,7000,9939
|
|
20250219,181200,11865392220,7000,7000,7000,7000,0
|
|
20250219,181100,11865392220,7000,7000,7000,7000,0
|
|
20250219,181000,11865392220,7000,7000,7000,7000,0
|
|
20250219,180900,11865392220,7000,7000,7000,7000,0
|
|
20250219,180800,11865392220,7000,7000,7000,7000,0
|
|
20250219,180700,11865392220,7000,7000,7000,7000,0
|
|
20250219,180600,11865392220,7000,7000,7000,7000,0
|
|
20250219,180500,11865392220,7000,7000,7000,7000,0
|
|
20250219,180400,11865392220,7000,7000,7000,7000,0
|
|
20250219,180300,11865392220,7000,7000,7000,7000,0
|
|
20250219,180200,11865392220,7000,7000,7000,7000,0
|
|
20250219,180100,11865392220,7000,7000,7000,7000,0
|
|
20250219,180000,11865392220,7000,7000,7000,7000,0
|
|
20250219,175900,11865392220,7000,7000,7000,7000,0
|
|
20250219,175800,11865392220,7000,7000,7000,7000,0
|
|
20250219,175700,11865392220,7000,7000,7000,7000,0
|
|
20250219,175600,11865392220,7000,7000,7000,7000,0
|
|
20250219,175500,11865392220,7000,7000,7000,7000,0
|
|
20250219,175400,11865392220,7000,7000,7000,7000,0
|
|
20250219,175300,11865392220,7000,7000,7000,7000,0
|
|
20250219,175200,11865392220,7000,7000,7000,7000,0
|
|
20250219,175100,11865392220,7000,7000,7000,7000,0
|
|
20250219,175000,11865392220,7000,7000,7000,7000,0
|
|
20250219,174900,11865392220,7000,7000,7000,7000,0
|
|
20250219,174800,11865392220,7000,7000,7000,7000,0
|
|
20250219,174700,11865392220,7000,7000,7000,7000,0
|
|
20250219,174600,11865392220,7000,7000,7000,7000,0
|
|
20250219,174500,11865392220,7000,7000,7000,7000,0
|
|
20250219,174400,11865392220,7000,7000,7000,7000,0
|
|
20250219,174300,11865392220,7000,7000,7000,7000,9939
|
|
20250219,174200,11865392220,7000,7000,7000,7000,0
|
|
20250219,174100,11865392220,7000,7000,7000,7000,0
|
|
20250219,174000,11865392220,7000,7000,7000,7000,0
|
|
20250219,173900,11865392220,7000,7000,7000,7000,0
|
|
20250219,173800,11865392220,7000,7000,7000,7000,0
|
|
20250219,173700,11865392220,7000,7000,7000,7000,0
|
|
20250219,173600,11865392220,7000,7000,7000,7000,0
|
|
20250219,173500,11865392220,7000,7000,7000,7000,0
|
|
20250219,173400,11865392220,7000,7000,7000,7000,0
|
|
20250219,173300,11865392220,7000,7000,7000,7000,0
|
|
20250219,173200,11865392220,7000,7000,7000,7000,0
|
|
20250219,173100,11865392220,7000,7000,7000,7000,0
|
|
20250219,173000,11865392220,7000,7000,7000,7000,0
|
|
20250219,172900,11865392220,7000,7000,7000,7000,0
|
|
20250219,172800,11865392220,7000,7000,7000,7000,0
|
|
20250219,172700,11865392220,7000,7000,7000,7000,0
|
|
20250219,172600,11865392220,7000,7000,7000,7000,0
|
|
20250219,172500,11865392220,7000,7000,7000,7000,0
|
|
20250219,172400,11865392220,7000,7000,7000,7000,0
|
|
20250219,172300,11865392220,7000,7000,7000,7000,0
|
|
20250219,172200,11865392220,7000,7000,7000,7000,0
|
|
20250219,172100,11865392220,7000,7000,7000,7000,0
|
|
20250219,172000,11865392220,7000,7000,7000,7000,0
|
|
20250219,171900,11865392220,7000,7000,7000,7000,0
|
|
20250219,171800,11865392220,7000,7000,7000,7000,0
|
|
20250219,171700,11865392220,7000,7000,7000,7000,0
|
|
20250219,171600,11865392220,7000,7000,7000,7000,0
|
|
20250219,171500,11865392220,7000,7000,7000,7000,0
|
|
20250219,171400,11865392220,7000,7000,7000,7000,0
|
|
20250219,171300,11865392220,7000,7000,7000,7000,9939
|
|
20250219,171200,11865392220,7000,7000,7000,7000,0
|
|
20250219,171100,11865392220,7000,7000,7000,7000,0
|
|
20250219,171000,11865392220,7000,7000,7000,7000,0
|
|
20250219,170900,11865392220,7000,7000,7000,7000,0
|
|
20250219,170800,11865392220,7000,7000,7000,7000,0
|
|
20250219,170700,11865392220,7000,7000,7000,7000,0
|
|
20250219,170600,11865392220,7000,7000,7000,7000,0
|
|
20250219,170500,11865392220,7000,7000,7000,7000,0
|
|
20250219,170400,11865392220,7000,7000,7000,7000,0
|
|
20250219,170300,11865392220,7000,7000,7000,7000,0
|
|
20250219,170200,11865392220,7000,7000,7000,7000,0
|
|
20250219,170100,11865392220,7000,7000,7000,7000,0
|
|
20250219,170000,11865392220,7000,7000,7000,7000,0
|
|
20250219,165900,11865392220,7000,7000,7000,7000,0
|
|
20250219,165800,11865392220,7000,7000,7000,7000,0
|
|
20250219,165700,11865392220,7000,7000,7000,7000,0
|
|
20250219,165600,11865392220,7000,7000,7000,7000,0
|
|
20250219,165500,11865392220,7000,7000,7000,7000,0
|
|
20250219,165400,11865392220,7000,7000,7000,7000,0
|
|
20250219,165300,11865392220,7000,7000,7000,7000,0
|
|
20250219,165200,11865392220,7000,7000,7000,7000,0
|
|
20250219,165100,11865392220,7000,7000,7000,7000,0
|
|
20250219,165000,11865392220,7000,7000,7000,7000,0
|
|
20250219,164900,11865392220,7000,7000,7000,7000,0
|
|
20250219,164800,11865392220,7000,7000,7000,7000,0
|
|
20250219,164700,11865392220,7000,7000,7000,7000,0
|
|
20250219,164600,11865392220,7000,7000,7000,7000,0
|
|
20250219,164500,11865392220,7000,7000,7000,7000,0
|
|
20250219,164400,11865392220,7000,7000,7000,7000,0
|
|
20250219,164300,11865392220,7000,7000,7000,7000,9939
|
|
20250219,164200,11865392220,7000,7000,7000,7000,0
|
|
20250219,164100,11865392220,7000,7000,7000,7000,0
|
|
20250219,164000,11865392220,7000,7000,7000,7000,0
|
|
20250219,163900,11865392220,7000,7000,7000,7000,0
|
|
20250219,163800,11865392220,7000,7000,7000,7000,0
|
|
20250219,163700,11865392220,7000,7000,7000,7000,0
|
|
20250219,163600,11865392220,7000,7000,7000,7000,0
|
|
20250219,163500,11865392220,7000,7000,7000,7000,0
|
|
20250219,163400,11865392220,7000,7000,7000,7000,0
|
|
20250219,163300,11865392220,7000,7000,7000,7000,0
|
|
20250219,163200,11865392220,7000,7000,7000,7000,0
|
|
20250219,163100,11865392220,7000,7000,7000,7000,0
|
|
20250219,163000,11865392220,7000,7000,7000,7000,0
|
|
20250219,162900,11865392220,7000,7000,7000,7000,0
|
|
20250219,162800,11865392220,7000,7000,7000,7000,0
|
|
20250219,162700,11865392220,7000,7000,7000,7000,0
|
|
20250219,162600,11865392220,7000,7000,7000,7000,0
|
|
20250219,162500,11865392220,7000,7000,7000,7000,0
|
|
20250219,162400,11865392220,7000,7000,7000,7000,0
|
|
20250219,162300,11865392220,7000,7000,7000,7000,0
|
|
20250219,162200,11865392220,7000,7000,7000,7000,0
|
|
20250219,162100,11865392220,7000,7000,7000,7000,0
|
|
20250219,162000,11865392220,7000,7000,7000,7000,0
|
|
20250219,161900,11865392220,7000,7000,7000,7000,0
|
|
20250219,161800,11865392220,7000,7000,7000,7000,0
|
|
20250219,161700,11865392220,7000,7000,7000,7000,0
|
|
20250219,161600,11865392220,7000,7000,7000,7000,0
|
|
20250219,161500,11865392220,7000,7000,7000,7000,0
|
|
20250219,161400,11865392220,7000,7000,7000,7000,0
|
|
20250219,161300,11865392220,7000,7000,7000,7000,9939
|
|
20250219,161200,11865392220,7000,7000,7000,7000,0
|
|
20250219,161100,11865392220,7000,7000,7000,7000,0
|
|
20250219,161000,11865392220,7000,7000,7000,7000,0
|
|
20250219,160900,11865392220,7000,7000,7000,7000,0
|
|
20250219,160800,11865392220,7000,7000,7000,7000,0
|
|
20250219,160700,11865392220,7000,7000,7000,7000,0
|
|
20250219,160600,11865392220,7000,7000,7000,7000,0
|
|
20250219,160500,11865392220,7000,7000,7000,7000,0
|
|
20250219,160400,11865392220,7000,7000,7000,7000,0
|
|
20250219,160300,11865392220,7000,7000,7000,7000,0
|
|
20250219,160200,11865392220,7000,7000,7000,7000,0
|
|
20250219,160100,11865392220,7000,7000,7000,7000,0
|
|
20250219,160000,11865392220,7000,7000,7000,7000,0
|
|
20250219,155900,11865392220,7000,7000,7000,7000,0
|
|
20250219,155800,11865392220,7000,7000,7000,7000,0
|
|
20250219,155700,11865392220,7000,7000,7000,7000,0
|
|
20250219,155600,11865392220,7000,7000,7000,7000,0
|
|
20250219,155500,11865392220,7000,7000,7000,7000,0
|
|
20250219,155400,11865392220,7000,7000,7000,7000,0
|
|
20250219,155300,11865392220,7000,7000,7000,7000,0
|
|
20250219,155200,11865392220,7000,7000,7000,7000,0
|
|
20250219,155100,11865392220,7000,7000,7000,7000,0
|
|
20250219,155000,11865392220,7000,7000,7000,7000,0
|
|
20250219,154900,11865392220,7000,7000,7000,7000,0
|
|
20250219,154800,11865392220,7000,7000,7000,7000,0
|
|
20250219,154700,11865392220,7000,7000,7000,7000,0
|
|
20250219,154600,11865392220,7000,7000,7000,7000,0
|
|
20250219,154500,11865392220,7000,7000,7000,7000,0
|
|
20250219,154400,11865392220,7000,7000,7000,7000,0
|
|
20250219,154300,11865392220,7000,7000,7000,7000,9939
|
|
20250219,154200,11865392220,7000,7000,7000,7000,0
|
|
20250219,154100,11865392220,7000,7000,7000,7000,0
|
|
20250219,154000,11865392220,7000,7000,7000,7000,0
|
|
20250219,153900,11865392220,7000,7000,7000,7000,0
|
|
20250219,153800,11865392220,7000,7000,7000,7000,0
|
|
20250219,153700,11865392220,7000,7000,7000,7000,0
|
|
20250219,153600,11865392220,7000,7000,7000,7000,0
|
|
20250219,153500,11865392220,7000,7000,7000,7000,0
|
|
20250219,153400,11865392220,7000,7000,7000,7000,0
|
|
20250219,153300,11865392220,7000,7000,7000,7000,0
|
|
20250219,153200,11865392220,7000,7000,7000,7000,0
|
|
20250219,153100,11865392220,7000,7000,7000,7000,0
|
|
20250219,153000,11865392220,7000,7000,7000,7000,9939
|
|
20250219,152900,11795819220,6990,6990,6990,6990,0
|
|
20250219,152800,11795819220,6990,6990,6990,6990,0
|
|
20250219,152700,11795819220,6990,6990,6990,6990,0
|
|
20250219,152600,11795819220,6990,6990,6990,6990,0
|
|
20250219,152500,11795819220,6990,6990,6990,6990,0
|
|
20250219,152400,11795819220,6990,6990,6990,6990,0
|
|
20250219,152300,11795819220,6990,6990,6990,6990,0
|
|
20250219,152200,11795819220,6990,6990,6990,6990,0
|
|
20250219,152100,11795819220,6990,6990,6990,6990,0
|
|
20250219,152000,11795819220,6990,6990,6990,6990,0
|
|
20250219,151900,11795819220,6990,6970,6990,6960,1753
|
|
20250219,151800,11783593230,6960,6960,6970,6960,1918
|
|
20250219,151700,11770243810,6980,6950,6980,6950,7587
|
|
20250219,151600,11717505960,6960,6960,6960,6950,1648
|
|
20250219,151500,11706036190,6960,6940,6960,6940,3818
|
|
20250219,151400,11679482890,6940,6950,6960,6940,3631
|
|
20250219,151300,11654257690,6950,6960,6970,6950,1276
|
|
20250219,151200,11645376800,6970,6950,6970,6950,564
|
|
20250219,151100,11641450130,6950,6950,6950,6940,2247
|
|
20250219,151000,11625833760,6950,6970,6970,6930,11136
|
|
20250219,150900,11548431250,6970,6970,6980,6970,2547
|
|
20250219,150800,11530678110,6970,6970,6970,6970,48
|
|
20250219,150700,11530343550,6980,6970,6980,6970,110
|
|
20250219,150600,11529576690,6970,6980,6980,6970,61
|
|
20250219,150500,11529151460,6970,6980,6990,6970,275
|
|
20250219,150400,11527233200,6980,6980,6990,6980,257
|
|
20250219,150300,11525438800,6980,6970,6990,6970,424
|
|
20250219,150200,11522479680,6970,6980,6980,6970,1562
|
|
20250219,150100,11511577670,6970,6980,6990,6970,3566
|
|
20250219,150000,11486678220,6990,6990,6990,6980,1528
|
|
20250219,145900,11475997780,6980,6980,6990,6980,1071
|
|
20250219,145800,11468512380,6980,6980,6990,6970,1185
|
|
20250219,145700,11460240220,6970,6970,6980,6970,1861
|
|
20250219,145600,11447253010,6970,6960,6970,6960,1129
|
|
20250219,145500,11439384740,6960,6960,6960,6960,208
|
|
20250219,145400,11437937060,6960,6960,6970,6960,87
|
|
20250219,145300,11437331340,6960,6950,6960,6950,646
|
|
20250219,145200,11432835300,6960,6950,6960,6940,2473
|
|
20250219,145100,11415645490,6950,6950,6950,6940,506
|
|
20250219,145000,11412129580,6940,6940,6950,6940,75
|
|
20250219,144900,11411608820,6940,6940,6950,6940,180
|
|
20250219,144800,11410358180,6950,6940,6950,6940,2244
|
|
20250219,144700,11394764200,6940,6940,6940,6940,1733
|
|
20250219,144600,11382737180,6940,6940,6940,6940,392
|
|
20250219,144500,11380016700,6940,6950,6950,6940,1044
|
|
20250219,144400,11372771260,6940,6950,6950,6940,1143
|
|
20250219,144300,11364838310,6950,6950,6950,6940,409
|
|
20250219,144200,11361999790,6940,6940,6950,6940,1638
|
|
20250219,144100,11350632020,6940,6920,6950,6920,3293
|
|
20250219,144000,11327776680,6920,6930,6940,6920,2740
|
|
20250219,143900,11308788930,6940,6940,6940,6940,0
|
|
20250219,143800,11308788930,6940,6940,6940,6940,1
|
|
20250219,143700,11308781990,6930,6930,6930,6930,39
|
|
20250219,143600,11308511720,6930,6950,6950,6930,598
|
|
20250219,143500,11304360470,6940,6940,6940,6940,1
|
|
20250219,143400,11304353530,6940,6940,6950,6940,27
|
|
20250219,143300,11304166140,6950,6940,6950,6940,526
|
|
20250219,143200,11300515620,6950,6940,6950,6940,917
|
|
20250219,143100,11294151630,6940,6920,6940,6920,116
|
|
20250219,143000,11293348590,6930,6930,6930,6930,0
|
|
20250219,142900,11293348590,6930,6930,6930,6930,220
|
|
20250219,142800,11291823990,6930,6940,6940,6930,137
|
|
20250219,142700,11290873320,6940,6930,6940,6930,1071
|
|
20250219,142600,11283450990,6920,6920,6920,6920,0
|
|
20250219,142500,11283450990,6920,6920,6920,6920,38
|
|
20250219,142400,11283188030,6930,6930,6930,6920,827
|
|
20250219,142300,11277456940,6930,6930,6930,6930,1000
|
|
20250219,142200,11270526940,6920,6920,6920,6920,0
|
|
20250219,142100,11270526940,6920,6930,6930,6920,40
|
|
20250219,142000,11270250130,6920,6920,6920,6920,0
|
|
20250219,141900,11270250130,6920,6920,6920,6920,500
|
|
20250219,141800,11266790130,6920,6920,6920,6920,338
|
|
20250219,141700,11264451170,6920,6920,6920,6920,50
|
|
20250219,141600,11264105170,6920,6920,6920,6920,0
|
|
20250219,141500,11264105170,6920,6930,6930,6920,910
|
|
20250219,141400,11257805750,6930,6930,6930,6930,82
|
|
20250219,141300,11257237490,6940,6940,6940,6940,101
|
|
20250219,141200,11256536550,6930,6930,6930,6930,152
|
|
20250219,141100,11255483190,6940,6930,6940,6920,320
|
|
20250219,141000,11253267520,6930,6930,6930,6930,38
|
|
20250219,140900,11253004180,6940,6930,6940,6920,30
|
|
20250219,140800,11252796450,6930,6920,6930,6920,2139
|
|
20250219,140700,11237994470,6920,6920,6920,6920,2928
|
|
20250219,140600,11217732710,6930,6930,6930,6920,2179
|
|
20250219,140500,11202632630,6930,6930,6930,6930,1
|
|
20250219,140400,11202625700,6940,6930,6940,6930,621
|
|
20250219,140300,11198319160,6940,6940,6940,6940,0
|
|
20250219,140200,11198319160,6940,6940,6940,6940,172
|
|
20250219,140100,11197125480,6940,6940,6950,6940,238
|
|
20250219,140000,11195473750,6940,6940,6940,6940,187
|
|
20250219,135900,11194175970,6950,6940,6950,6940,266
|
|
20250219,135800,11192329770,6940,6930,6940,6930,663
|
|
20250219,135700,11187728570,6930,6930,6930,6930,200
|
|
20250219,135600,11186342570,6930,6930,6930,6930,0
|
|
20250219,135500,11186342570,6930,6930,6930,6930,38
|
|
20250219,135400,11186079230,6940,6940,6940,6930,1628
|
|
20250219,135300,11174781160,6930,6930,6930,6930,1100
|
|
20250219,135200,11167158160,6930,6930,6930,6930,1172
|
|
20250219,135100,11159036200,6930,6930,6930,6930,39
|
|
20250219,135000,11158765930,6930,6940,6940,6930,201
|
|
20250219,134900,11157372990,6940,6910,6940,6910,2881
|
|
20250219,134800,11137424200,6920,6930,6930,6920,1634
|
|
20250219,134700,11126115830,6920,6920,6920,6910,1517
|
|
20250219,134600,11115622980,6910,6920,6920,6910,1661
|
|
20250219,134500,11104129900,6920,6920,6920,6920,3015
|
|
20250219,134400,11083266100,6910,6910,6910,6910,29
|
|
20250219,134300,11083065710,6910,6910,6910,6910,2640
|
|
20250219,134200,11064823310,6910,6910,6920,6910,1537
|
|
20250219,134100,11054201640,6920,6910,6920,6910,659
|
|
20250219,134000,11049647750,6920,6910,6920,6910,985
|
|
20250219,133900,11042841260,6910,6910,6910,6910,0
|
|
20250219,133800,11042841260,6910,6910,6910,6910,173
|
|
20250219,133700,11041645830,6910,6910,6910,6910,0
|
|
20250219,133600,11041645830,6910,6910,6910,6910,4559
|
|
20250219,133500,11010143140,6910,6910,6910,6910,6370
|
|
20250219,133400,10966126440,6910,6910,6910,6910,962
|
|
20250219,133300,10959479020,6920,6930,6930,6920,843
|
|
20250219,133200,10953645240,6930,6920,6930,6910,1283
|
|
20250219,133100,10944777250,6920,6920,6920,6920,1244
|
|
20250219,133000,10936168770,6920,6910,6920,6910,193
|
|
20250219,132900,10934834810,6930,6910,6930,6910,1268
|
|
20250219,132800,10926071700,6910,6920,6930,6910,5638
|
|
20250219,132700,10887109060,6930,6920,6930,6910,1102
|
|
20250219,132600,10879484230,6930,6930,6940,6930,1276
|
|
20250219,132500,10870641540,6930,6930,6940,6930,1518
|
|
20250219,132400,10860121790,6940,6920,6940,6920,3731
|
|
20250219,132300,10834280200,6930,6930,6930,6930,2
|
|
20250219,132200,10834266340,6930,6920,6930,6910,436
|
|
20250219,132100,10831249410,6910,6920,6920,6910,211
|
|
20250219,132000,10829789730,6910,6910,6920,6910,2079
|
|
20250219,131900,10815423770,6920,6910,6920,6910,806
|
|
20250219,131800,10809851250,6920,6920,6920,6910,2036
|
|
20250219,131700,10795762140,6920,6910,6920,6910,588
|
|
20250219,131600,10791698560,6910,6910,6920,6910,1509
|
|
20250219,131500,10781271360,6910,6920,6920,6910,10001
|
|
20250219,131400,10712129430,6920,6920,6920,6920,3
|
|
20250219,131300,10712108670,6920,6920,6920,6920,39
|
|
20250219,131200,10711838790,6930,6930,6930,6930,43
|
|
20250219,131100,10711540800,6930,6930,6930,6930,126
|
|
20250219,131000,10710667620,6930,6930,6930,6930,2
|
|
20250219,130900,10710653760,6940,6930,6940,6930,116
|
|
20250219,130800,10709849100,6920,6930,6930,6920,4200
|
|
20250219,130700,10680756260,6930,6940,6940,6930,110
|
|
20250219,130600,10679992960,6940,6940,6940,6940,1
|
|
20250219,130500,10679986020,6940,6940,6940,6930,1032
|
|
20250219,130400,10672824330,6940,6940,6940,6940,51
|
|
20250219,130300,10672470390,6930,6930,6930,6920,2882
|
|
20250219,130200,10652506890,6920,6920,6920,6920,1038
|
|
20250219,130100,10645323930,6920,6930,6930,6920,2038
|
|
20250219,130000,10631210590,6930,6930,6930,6930,400
|
|
20250219,125900,10628438590,6920,6920,6920,6920,0
|
|
20250219,125800,10628438590,6920,6920,6920,6920,139
|
|
20250219,125700,10627476710,6940,6920,6940,6920,1144
|
|
20250219,125600,10619557360,6930,6930,6930,6930,330
|
|
20250219,125500,10617270460,6930,6940,6940,6930,752
|
|
20250219,125400,10612058580,6930,6940,6940,6930,4822
|
|
20250219,125300,10578634280,6940,6930,6940,6930,5168
|
|
20250219,125200,10542798360,6940,6930,6940,6930,2239
|
|
20250219,125100,10527260220,6930,6930,6930,6930,449
|
|
20250219,125000,10524148650,6930,6940,6940,6930,2661
|
|
20250219,124900,10505691540,6940,6930,6940,6920,3978
|
|
20250219,124800,10478142470,6920,6930,6930,6920,6741
|
|
20250219,124700,10431450570,6940,6930,6940,6930,1679
|
|
20250219,124600,10419815090,6930,6930,6930,6920,3316
|
|
20250219,124500,10396864710,6920,6930,6930,6920,4000
|
|
20250219,124400,10369174710,6930,6930,6930,6930,1001
|
|
20250219,124300,10362237780,6940,6940,6940,6940,985
|
|
20250219,124200,10355401880,6940,6940,6940,6940,1504
|
|
20250219,124100,10344964120,6940,6950,6950,6940,2410
|
|
20250219,124000,10328224920,6950,6950,6950,6950,223
|
|
20250219,123900,10326675070,6940,6950,6950,6940,168
|
|
20250219,123800,10325508850,6940,6950,6950,6940,41
|
|
20250219,123700,10325224240,6940,6940,6940,6940,1379
|
|
20250219,123600,10315653980,6950,6950,6950,6950,143
|
|
20250219,123500,10314660130,6960,6960,6960,6960,0
|
|
20250219,123400,10314660130,6960,6950,6960,6950,4442
|
|
20250219,123300,10283778230,6950,6950,6950,6950,56
|
|
20250219,123200,10283389030,6950,6940,6950,6940,2500
|
|
20250219,123100,10266028810,6930,6940,6940,6930,39
|
|
20250219,123000,10265758530,6940,6940,6940,6940,14
|
|
20250219,122900,10265661370,6930,6930,6930,6930,168
|
|
20250219,122800,10264497130,6930,6930,6930,6930,0
|
|
20250219,122700,10264497130,6930,6930,6930,6920,178
|
|
20250219,122600,10263263980,6940,6930,6940,6920,1179
|
|
20250219,122500,10255093630,6930,6930,6930,6930,50
|
|
20250219,122400,10254747130,6920,6920,6920,6920,446
|
|
20250219,122300,10251660810,6930,6930,6930,6930,10
|
|
20250219,122200,10251591510,6930,6930,6930,6930,212
|
|
20250219,122100,10250122350,6930,6930,6930,6930,1803
|
|
20250219,122000,10237627560,6930,6930,6930,6930,40
|
|
20250219,121900,10237350360,6940,6940,6940,6940,50
|
|
20250219,121800,10237003360,6940,6940,6940,6940,1721
|
|
20250219,121700,10225059620,6940,6950,6950,6940,1109
|
|
20250219,121600,10217363050,6940,6950,6950,6940,3552
|
|
20250219,121500,10192685900,6960,6960,6960,6960,5
|
|
20250219,121400,10192651100,6950,6950,6950,6950,1
|
|
20250219,121300,10192644150,6950,6960,6960,6950,9457
|
|
20250219,121200,10126845400,6960,6960,6960,6960,340
|
|
20250219,121100,10124479000,6960,6970,6970,6960,8
|
|
20250219,121000,10124423270,6970,6970,6970,6960,2423
|
|
20250219,120900,10107534970,6970,6960,6970,6960,177
|
|
20250219,120800,10106302800,6960,6960,6960,6960,2349
|
|
20250219,120700,10089953760,6960,6960,6960,6960,901
|
|
20250219,120600,10083682800,6960,6960,6960,6960,105
|
|
20250219,120500,10082952000,6960,6950,6960,6950,4743
|
|
20250219,120400,10049987210,6960,6960,6960,6960,1082
|
|
20250219,120300,10042456490,6970,6950,6970,6950,3509
|
|
20250219,120200,10018063480,6940,6940,6940,6940,4009
|
|
20250219,120100,9990241020,6950,6940,6950,6940,274
|
|
20250219,120000,9988338290,6950,6960,6960,6950,8254
|
|
20250219,115900,9930972940,6950,6960,6960,6950,350
|
|
20250219,115800,9928537940,6950,6960,6960,6950,2005
|
|
20250219,115700,9914584440,6970,6970,6970,6960,1852
|
|
20250219,115600,9901691040,6960,6970,6980,6960,4251
|
|
20250219,115500,9872099680,6970,6950,6970,6950,341
|
|
20250219,115400,9869723030,6950,6960,6960,6950,4001
|
|
20250219,115300,9841893580,6970,6970,6970,6970,229
|
|
20250219,115200,9840297450,6970,6970,6970,6970,0
|
|
20250219,115100,9840297450,6970,6970,6970,6970,17
|
|
20250219,115000,9840178960,6970,6970,6970,6970,949
|
|
20250219,114900,9833564430,6970,6970,6970,6970,339
|
|
20250219,114800,9831201600,6970,6980,6980,6970,1056
|
|
20250219,114700,9823841270,6960,6970,6970,6960,86
|
|
20250219,114600,9823242050,6960,6970,6970,6960,3323
|
|
20250219,114500,9800104620,6980,6970,6980,6970,260
|
|
20250219,114400,9798292320,6970,6960,6970,6960,1061
|
|
20250219,114300,9790907150,6970,6960,6970,6960,441
|
|
20250219,114200,9787837080,6960,6970,6970,6960,5539
|
|
20250219,114100,9749280640,6970,6970,6980,6960,5141
|
|
20250219,114000,9713450650,6970,6970,6970,6970,0
|
|
20250219,113900,9713450650,6970,6960,6970,6960,3686
|
|
20250219,113800,9687771920,6960,6960,6960,6960,7078
|
|
20250219,113700,9638509040,6960,6960,6960,6960,1150
|
|
20250219,113600,9630505040,6970,6970,6970,6970,180
|
|
20250219,113500,9629250440,6970,6970,6970,6970,1797
|
|
20250219,113400,9616725350,6970,6970,6970,6970,501
|
|
20250219,113300,9613233380,6970,6970,6970,6970,2897
|
|
20250219,113200,9593041290,6970,6980,6990,6970,1005
|
|
20250219,113100,9586036240,6980,6990,6990,6980,1009
|
|
20250219,113000,9578993340,6970,6990,6990,6970,2144
|
|
20250219,112900,9564025240,6990,6990,6990,6990,984
|
|
20250219,112800,9557147080,6990,6980,6990,6980,4500
|
|
20250219,112700,9525732080,6980,6990,6990,6970,9481
|
|
20250219,112600,9459524260,7000,7000,7000,7000,2928
|
|
20250219,112500,9439028260,7000,7000,7000,7000,5759
|
|
20250219,112400,9398715260,7000,7000,7000,7000,441
|
|
20250219,112300,9395628260,7000,7020,7020,7000,5537
|
|
20250219,112200,9356863680,7020,7000,7020,7000,11130
|
|
20250219,112100,9278858890,7000,7000,7000,7000,1286
|
|
20250219,112000,9269856890,7000,7000,7000,7000,5799
|
|
20250219,111900,9229263890,7000,7010,7010,7000,2121
|
|
20250219,111800,9214407120,7010,7010,7020,7010,747
|
|
20250219,111700,9209166180,7010,7000,7010,7000,2365
|
|
20250219,111600,9192591020,7000,7010,7010,7000,2540
|
|
20250219,111500,9174808500,7010,7020,7030,7010,8970
|
|
20250219,111400,9111875440,7020,7030,7030,7010,13447
|
|
20250219,111300,9017517750,7030,7020,7040,7000,4920
|
|
20250219,111200,8982978280,7010,7040,7050,7010,11565
|
|
20250219,111100,8901611710,7020,7010,7030,7010,8638
|
|
20250219,111000,8840932300,7010,7030,7030,7010,5246
|
|
20250219,110900,8804071650,7030,7000,7030,6980,21073
|
|
20250219,110800,8656502060,6990,6950,6990,6950,16598
|
|
20250219,110700,8540588830,6940,6950,6960,6940,5559
|
|
20250219,110600,8501975390,6950,6950,6950,6940,2876
|
|
20250219,110500,8481987930,6950,6950,6950,6940,3109
|
|
20250219,110400,8460384700,6950,6970,6970,6940,3675
|
|
20250219,110300,8434830980,6980,6960,6980,6960,6676
|
|
20250219,110200,8388327210,6930,6940,6960,6910,11707
|
|
20250219,110100,8307202840,6950,6930,6950,6930,6056
|
|
20250219,110000,8265165380,6940,6940,6940,6930,1869
|
|
20250219,105900,8252202630,6950,6930,6950,6930,2298
|
|
20250219,105800,8236270670,6930,6950,6950,6930,3063
|
|
20250219,105700,8215033600,6950,6950,6950,6950,4420
|
|
20250219,105600,8184314600,6980,6960,6980,6940,5462
|
|
20250219,105500,8146273610,6940,6950,6960,6940,7958
|
|
20250219,105400,8090953940,6940,6920,6940,6920,8617
|
|
20250219,105300,8031186900,6920,6940,6940,6910,3003
|
|
20250219,105200,8010346150,6940,6890,6940,6870,12497
|
|
20250219,105100,7924126760,6900,6900,6910,6880,10524
|
|
20250219,105000,7851609310,6900,6910,6910,6900,1890
|
|
20250219,104900,7838565490,6910,6900,6920,6900,2670
|
|
20250219,104800,7820116080,6900,6900,6910,6890,1940
|
|
20250219,104700,7806737130,6910,6900,6910,6900,5675
|
|
20250219,104600,7767574880,6910,6900,6910,6890,13565
|
|
20250219,104500,7673951000,6890,6900,6900,6890,1416
|
|
20250219,104400,7664181600,6900,6900,6910,6900,2007
|
|
20250219,104300,7650331850,6890,6900,6900,6890,4992
|
|
20250219,104200,7615917050,6900,6920,6920,6900,10300
|
|
20250219,104100,7544730770,6920,6930,6930,6920,4478
|
|
20250219,104000,7513712230,6930,6900,6930,6900,10159
|
|
20250219,103900,7443413930,6900,6900,6910,6890,11215
|
|
20250219,103800,7365996480,6890,6880,6900,6870,18943
|
|
20250219,103700,7235448110,6880,6880,6880,6870,266
|
|
20250219,103600,7233618520,6870,6880,6880,6870,6825
|
|
20250219,103500,7186672530,6890,6880,6890,6880,2392
|
|
20250219,103400,7170205790,6880,6870,6930,6870,20739
|
|
20250219,103300,7027364830,6860,6820,6860,6820,17945
|
|
20250219,103200,6904623630,6810,6810,6820,6810,7280
|
|
20250219,103100,6855046540,6810,6810,6810,6800,4296
|
|
20250219,103000,6825820390,6800,6800,6820,6800,2585
|
|
20250219,102900,6808216910,6810,6810,6820,6810,2799
|
|
20250219,102800,6789155570,6810,6810,6810,6800,6927
|
|
20250219,102700,6741987840,6810,6810,6810,6800,2300
|
|
20250219,102600,6726337090,6810,6810,6810,6800,7170
|
|
20250219,102500,6677539460,6810,6820,6820,6810,18479
|
|
20250219,102400,6551609420,6820,6820,6820,6810,2216
|
|
20250219,102300,6536501680,6820,6820,6820,6810,1128
|
|
20250219,102200,6528815750,6820,6810,6820,6810,991
|
|
20250219,102100,6522061640,6810,6810,6820,6810,8000
|
|
20250219,102000,6467539460,6810,6820,6820,6800,29526
|
|
20250219,101900,6266480460,6820,6830,6830,6820,11391
|
|
20250219,101800,6188751100,6830,6830,6840,6830,1595
|
|
20250219,101700,6177856900,6830,6840,6840,6830,4032
|
|
20250219,101600,6150305520,6830,6830,6840,6830,6990
|
|
20250219,101500,6102557310,6840,6840,6840,6830,3905
|
|
20250219,101400,6075851400,6830,6830,6840,6830,5853
|
|
20250219,101300,6035868310,6830,6850,6850,6830,14908
|
|
20250219,101200,5933896800,6850,6840,6850,6830,4132
|
|
20250219,101100,5905643420,6830,6830,6840,6830,1943
|
|
20250219,101000,5892362220,6840,6840,6840,6840,2119
|
|
20250219,100900,5877868260,6840,6850,6850,6830,9829
|
|
20250219,100800,5810638900,6850,6850,6850,6840,10514
|
|
20250219,100700,5738721220,6840,6860,6860,6840,948
|
|
20250219,100600,5732229500,6850,6870,6870,6850,10690
|
|
20250219,100500,5658957430,6870,6870,6890,6860,3923
|
|
20250219,100400,5632008560,6870,6880,6890,6860,6552
|
|
20250219,100300,5586996930,6870,6860,6870,6850,16974
|
|
20250219,100200,5470539320,6850,6840,6850,6840,2240
|
|
20250219,100100,5455200040,6850,6850,6860,6840,2224
|
|
20250219,100000,5439970140,6850,6840,6850,6840,7530
|
|
20250219,095900,5388412680,6840,6840,6840,6830,5410
|
|
20250219,095800,5351420150,6840,6850,6850,6840,6711
|
|
20250219,095700,5305514440,6850,6840,6860,6840,4201
|
|
20250219,095600,5276753330,6840,6850,6850,6840,10213
|
|
20250219,095500,5206843630,6860,6870,6870,6850,28656
|
|
20250219,095400,5010387730,6860,6870,6870,6860,7633
|
|
20250219,095300,4957986660,6870,6880,6880,6870,3279
|
|
20250219,095200,4935459830,6880,6870,6880,6870,4923
|
|
20250219,095100,4901631910,6880,6880,6890,6870,9968
|
|
20250219,095000,4833046690,6890,6890,6900,6880,10074
|
|
20250219,094900,4763705070,6890,6890,6890,6890,6524
|
|
20250219,094800,4718754710,6890,6900,6900,6890,916
|
|
20250219,094700,4712440620,6900,6900,6910,6880,9197
|
|
20250219,094600,4649043910,6900,6900,6900,6890,1881
|
|
20250219,094500,4636079150,6900,6890,6900,6880,22231
|
|
20250219,094400,4482907170,6890,6880,6890,6870,9472
|
|
20250219,094300,4417751850,6880,6870,6890,6860,16392
|
|
20250219,094200,4305138080,6880,6900,6910,6870,22033
|
|
20250219,094100,4153375580,6900,6910,6910,6900,23255
|
|
20250219,094000,3992890810,6920,6950,6950,6920,27184
|
|
20250219,093900,3804449730,6950,6940,6950,6940,6195
|
|
20250219,093800,3761415110,6930,6890,6940,6870,41862
|
|
20250219,093700,3472791950,6900,6910,6920,6890,29799
|
|
20250219,093600,3266963330,6910,6950,6950,6910,24699
|
|
20250219,093500,3096035020,6940,6950,6970,6940,10673
|
|
20250219,093400,3021899520,6950,6950,6960,6950,2062
|
|
20250219,093300,3007565010,6940,6970,6990,6940,20449
|
|
20250219,093200,2865118200,6970,6970,6970,6970,2115
|
|
20250219,093100,2850376650,6970,6970,6970,6960,11110
|
|
20250219,093000,2773014800,6980,6980,6990,6980,1038
|
|
20250219,092900,2765769500,6980,6970,6980,6970,400
|
|
20250219,092800,2762977980,6970,6970,6980,6970,2677
|
|
20250219,092700,2744299560,6980,6980,6990,6970,1819
|
|
20250219,092600,2731612360,6970,6970,6990,6960,4265
|
|
20250219,092500,2701861890,6950,6940,6960,6930,4934
|
|
20250219,092400,2667605400,6940,6950,6950,6930,3647
|
|
20250219,092300,2642295970,6950,6970,6970,6950,1806
|
|
20250219,092200,2629738070,6970,6960,6970,6950,16761
|
|
20250219,092100,2513111710,6950,6950,6950,6940,7854
|
|
20250219,092000,2458570420,6950,6930,6950,6930,5278
|
|
20250219,091900,2421948080,6940,6960,6960,6940,17141
|
|
20250219,091800,2302889030,6970,6980,6980,6960,6323
|
|
20250219,091700,2258841970,6980,6970,6980,6970,2937
|
|
20250219,091600,2238345230,6970,6940,6970,6940,761
|
|
20250219,091500,2233050990,6950,6950,6950,6940,10306
|
|
20250219,091400,2161507750,6940,6930,6980,6930,26939
|
|
20250219,091300,1974557410,6940,6950,6950,6930,4179
|
|
20250219,091200,1945563220,6950,6960,6970,6930,18312
|
|
20250219,091100,1818235900,6960,6920,6960,6910,12901
|
|
20250219,091000,1728832710,6930,6920,6940,6900,40478
|
|
20250219,090900,1449053700,6920,6970,6970,6910,26890
|
|
20250219,090800,1262543370,6970,6970,6980,6970,15321
|
|
20250219,090700,1155674490,6970,6970,6980,6970,5378
|
|
20250219,090600,1118170120,6980,7000,7000,6980,14642
|
|
20250219,090500,1015760680,6990,6970,6990,6960,10696
|
|
20250219,090400,941197750,6970,7010,7010,6970,14141
|
|
20250219,090300,842534690,7000,6990,7000,6930,30098
|
|
20250219,090200,633089810,6970,6970,6970,6930,23641
|
|
20250219,090100,468880730,6970,6990,6990,6950,28553
|
|
20250219,090000,269936230,7000,7000,7030,6970,38581
|