676 lines
33 KiB
CSV
676 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,201300,8566255130,6770,6770,6770,6770,9424
|
|
20250220,201200,8566255130,6770,6770,6770,6770,0
|
|
20250220,201100,8566255130,6770,6770,6770,6770,0
|
|
20250220,201000,8566255130,6770,6770,6770,6770,0
|
|
20250220,200900,8566255130,6770,6770,6770,6770,0
|
|
20250220,200800,8566255130,6770,6770,6770,6770,0
|
|
20250220,200700,8566255130,6770,6770,6770,6770,0
|
|
20250220,200600,8566255130,6770,6770,6770,6770,0
|
|
20250220,200500,8566255130,6770,6770,6770,6770,0
|
|
20250220,200400,8566255130,6770,6770,6770,6770,0
|
|
20250220,200300,8566255130,6770,6770,6770,6770,0
|
|
20250220,200200,8566255130,6770,6770,6770,6770,0
|
|
20250220,200100,8566255130,6770,6770,6770,6770,0
|
|
20250220,200000,8566255130,6770,6770,6770,6770,0
|
|
20250220,195900,8566255130,6770,6770,6770,6770,0
|
|
20250220,195800,8566255130,6770,6770,6770,6770,0
|
|
20250220,195700,8566255130,6770,6770,6770,6770,0
|
|
20250220,195600,8566255130,6770,6770,6770,6770,0
|
|
20250220,195500,8566255130,6770,6770,6770,6770,0
|
|
20250220,195400,8566255130,6770,6770,6770,6770,0
|
|
20250220,195300,8566255130,6770,6770,6770,6770,0
|
|
20250220,195200,8566255130,6770,6770,6770,6770,0
|
|
20250220,195100,8566255130,6770,6770,6770,6770,0
|
|
20250220,195000,8566255130,6770,6770,6770,6770,0
|
|
20250220,194900,8566255130,6770,6770,6770,6770,0
|
|
20250220,194800,8566255130,6770,6770,6770,6770,0
|
|
20250220,194700,8566255130,6770,6770,6770,6770,0
|
|
20250220,194600,8566255130,6770,6770,6770,6770,0
|
|
20250220,194500,8566255130,6770,6770,6770,6770,0
|
|
20250220,194400,8566255130,6770,6770,6770,6770,0
|
|
20250220,194300,8566255130,6770,6770,6770,6770,9424
|
|
20250220,194200,8566255130,6770,6770,6770,6770,0
|
|
20250220,194100,8566255130,6770,6770,6770,6770,0
|
|
20250220,194000,8566255130,6770,6770,6770,6770,0
|
|
20250220,193900,8566255130,6770,6770,6770,6770,0
|
|
20250220,193800,8566255130,6770,6770,6770,6770,0
|
|
20250220,193700,8566255130,6770,6770,6770,6770,0
|
|
20250220,193600,8566255130,6770,6770,6770,6770,0
|
|
20250220,193500,8566255130,6770,6770,6770,6770,0
|
|
20250220,193400,8566255130,6770,6770,6770,6770,0
|
|
20250220,193300,8566255130,6770,6770,6770,6770,0
|
|
20250220,193200,8566255130,6770,6770,6770,6770,0
|
|
20250220,193100,8566255130,6770,6770,6770,6770,0
|
|
20250220,193000,8566255130,6770,6770,6770,6770,0
|
|
20250220,192900,8566255130,6770,6770,6770,6770,0
|
|
20250220,192800,8566255130,6770,6770,6770,6770,0
|
|
20250220,192700,8566255130,6770,6770,6770,6770,0
|
|
20250220,192600,8566255130,6770,6770,6770,6770,0
|
|
20250220,192500,8566255130,6770,6770,6770,6770,0
|
|
20250220,192400,8566255130,6770,6770,6770,6770,0
|
|
20250220,192300,8566255130,6770,6770,6770,6770,0
|
|
20250220,192200,8566255130,6770,6770,6770,6770,0
|
|
20250220,192100,8566255130,6770,6770,6770,6770,0
|
|
20250220,192000,8566255130,6770,6770,6770,6770,0
|
|
20250220,191900,8566255130,6770,6770,6770,6770,0
|
|
20250220,191800,8566255130,6770,6770,6770,6770,0
|
|
20250220,191700,8566255130,6770,6770,6770,6770,0
|
|
20250220,191600,8566255130,6770,6770,6770,6770,0
|
|
20250220,191500,8566255130,6770,6770,6770,6770,0
|
|
20250220,191400,8566255130,6770,6770,6770,6770,0
|
|
20250220,191300,8566255130,6770,6770,6770,6770,9424
|
|
20250220,191200,8566255130,6770,6770,6770,6770,0
|
|
20250220,191100,8566255130,6770,6770,6770,6770,0
|
|
20250220,191000,8566255130,6770,6770,6770,6770,0
|
|
20250220,190900,8566255130,6770,6770,6770,6770,0
|
|
20250220,190800,8566255130,6770,6770,6770,6770,0
|
|
20250220,190700,8566255130,6770,6770,6770,6770,0
|
|
20250220,190600,8566255130,6770,6770,6770,6770,0
|
|
20250220,190500,8566255130,6770,6770,6770,6770,0
|
|
20250220,190400,8566255130,6770,6770,6770,6770,0
|
|
20250220,190300,8566255130,6770,6770,6770,6770,0
|
|
20250220,190200,8566255130,6770,6770,6770,6770,0
|
|
20250220,190100,8566255130,6770,6770,6770,6770,0
|
|
20250220,190000,8566255130,6770,6770,6770,6770,0
|
|
20250220,185900,8566255130,6770,6770,6770,6770,0
|
|
20250220,185800,8566255130,6770,6770,6770,6770,0
|
|
20250220,185700,8566255130,6770,6770,6770,6770,0
|
|
20250220,185600,8566255130,6770,6770,6770,6770,0
|
|
20250220,185500,8566255130,6770,6770,6770,6770,0
|
|
20250220,185400,8566255130,6770,6770,6770,6770,0
|
|
20250220,185300,8566255130,6770,6770,6770,6770,0
|
|
20250220,185200,8566255130,6770,6770,6770,6770,0
|
|
20250220,185100,8566255130,6770,6770,6770,6770,0
|
|
20250220,185000,8566255130,6770,6770,6770,6770,0
|
|
20250220,184900,8566255130,6770,6770,6770,6770,0
|
|
20250220,184800,8566255130,6770,6770,6770,6770,0
|
|
20250220,184700,8566255130,6770,6770,6770,6770,0
|
|
20250220,184600,8566255130,6770,6770,6770,6770,0
|
|
20250220,184500,8566255130,6770,6770,6770,6770,0
|
|
20250220,184400,8566255130,6770,6770,6770,6770,0
|
|
20250220,184300,8566255130,6770,6770,6770,6770,9424
|
|
20250220,184200,8566255130,6770,6770,6770,6770,0
|
|
20250220,184100,8566255130,6770,6770,6770,6770,0
|
|
20250220,184000,8566255130,6770,6770,6770,6770,0
|
|
20250220,183900,8566255130,6770,6770,6770,6770,0
|
|
20250220,183800,8566255130,6770,6770,6770,6770,0
|
|
20250220,183700,8566255130,6770,6770,6770,6770,0
|
|
20250220,183600,8566255130,6770,6770,6770,6770,0
|
|
20250220,183500,8566255130,6770,6770,6770,6770,0
|
|
20250220,183400,8566255130,6770,6770,6770,6770,0
|
|
20250220,183300,8566255130,6770,6770,6770,6770,0
|
|
20250220,183200,8566255130,6770,6770,6770,6770,0
|
|
20250220,183100,8566255130,6770,6770,6770,6770,0
|
|
20250220,183000,8566255130,6770,6770,6770,6770,0
|
|
20250220,182900,8566255130,6770,6770,6770,6770,0
|
|
20250220,182800,8566255130,6770,6770,6770,6770,0
|
|
20250220,182700,8566255130,6770,6770,6770,6770,0
|
|
20250220,182600,8566255130,6770,6770,6770,6770,0
|
|
20250220,182500,8566255130,6770,6770,6770,6770,0
|
|
20250220,182400,8566255130,6770,6770,6770,6770,0
|
|
20250220,182300,8566255130,6770,6770,6770,6770,0
|
|
20250220,182200,8566255130,6770,6770,6770,6770,0
|
|
20250220,182100,8566255130,6770,6770,6770,6770,0
|
|
20250220,182000,8566255130,6770,6770,6770,6770,0
|
|
20250220,181900,8566255130,6770,6770,6770,6770,0
|
|
20250220,181800,8566255130,6770,6770,6770,6770,0
|
|
20250220,181700,8566255130,6770,6770,6770,6770,0
|
|
20250220,181600,8566255130,6770,6770,6770,6770,0
|
|
20250220,181500,8566255130,6770,6770,6770,6770,0
|
|
20250220,181400,8566255130,6770,6770,6770,6770,0
|
|
20250220,181300,8566255130,6770,6770,6770,6770,9424
|
|
20250220,181200,8566255130,6770,6770,6770,6770,0
|
|
20250220,181100,8566255130,6770,6770,6770,6770,0
|
|
20250220,181000,8566255130,6770,6770,6770,6770,0
|
|
20250220,180900,8566255130,6770,6770,6770,6770,0
|
|
20250220,180800,8566255130,6770,6770,6770,6770,0
|
|
20250220,180700,8566255130,6770,6770,6770,6770,0
|
|
20250220,180600,8566255130,6770,6770,6770,6770,0
|
|
20250220,180500,8566255130,6770,6770,6770,6770,0
|
|
20250220,180400,8566255130,6770,6770,6770,6770,0
|
|
20250220,180300,8566255130,6770,6770,6770,6770,0
|
|
20250220,180200,8566255130,6770,6770,6770,6770,0
|
|
20250220,180100,8566255130,6770,6770,6770,6770,0
|
|
20250220,180000,8566255130,6770,6770,6770,6770,0
|
|
20250220,175900,8566255130,6770,6770,6770,6770,0
|
|
20250220,175800,8566255130,6770,6770,6770,6770,0
|
|
20250220,175700,8566255130,6770,6770,6770,6770,0
|
|
20250220,175600,8566255130,6770,6770,6770,6770,0
|
|
20250220,175500,8566255130,6770,6770,6770,6770,0
|
|
20250220,175400,8566255130,6770,6770,6770,6770,0
|
|
20250220,175300,8566255130,6770,6770,6770,6770,0
|
|
20250220,175200,8566255130,6770,6770,6770,6770,0
|
|
20250220,175100,8566255130,6770,6770,6770,6770,0
|
|
20250220,175000,8566255130,6770,6770,6770,6770,0
|
|
20250220,174900,8566255130,6770,6770,6770,6770,0
|
|
20250220,174800,8566255130,6770,6770,6770,6770,0
|
|
20250220,174700,8566255130,6770,6770,6770,6770,0
|
|
20250220,174600,8566255130,6770,6770,6770,6770,0
|
|
20250220,174500,8566255130,6770,6770,6770,6770,0
|
|
20250220,174400,8566255130,6770,6770,6770,6770,0
|
|
20250220,174300,8566255130,6770,6770,6770,6770,9424
|
|
20250220,174200,8566255130,6770,6770,6770,6770,0
|
|
20250220,174100,8566255130,6770,6770,6770,6770,0
|
|
20250220,174000,8566255130,6770,6770,6770,6770,0
|
|
20250220,173900,8566255130,6770,6770,6770,6770,0
|
|
20250220,173800,8566255130,6770,6770,6770,6770,0
|
|
20250220,173700,8566255130,6770,6770,6770,6770,0
|
|
20250220,173600,8566255130,6770,6770,6770,6770,0
|
|
20250220,173500,8566255130,6770,6770,6770,6770,0
|
|
20250220,173400,8566255130,6770,6770,6770,6770,0
|
|
20250220,173300,8566255130,6770,6770,6770,6770,0
|
|
20250220,173200,8566255130,6770,6770,6770,6770,0
|
|
20250220,173100,8566255130,6770,6770,6770,6770,0
|
|
20250220,173000,8566255130,6770,6770,6770,6770,0
|
|
20250220,172900,8566255130,6770,6770,6770,6770,0
|
|
20250220,172800,8566255130,6770,6770,6770,6770,0
|
|
20250220,172700,8566255130,6770,6770,6770,6770,0
|
|
20250220,172600,8566255130,6770,6770,6770,6770,0
|
|
20250220,172500,8566255130,6770,6770,6770,6770,0
|
|
20250220,172400,8566255130,6770,6770,6770,6770,0
|
|
20250220,172300,8566255130,6770,6770,6770,6770,0
|
|
20250220,172200,8566255130,6770,6770,6770,6770,0
|
|
20250220,172100,8566255130,6770,6770,6770,6770,0
|
|
20250220,172000,8566255130,6770,6770,6770,6770,0
|
|
20250220,171900,8566255130,6770,6770,6770,6770,0
|
|
20250220,171800,8566255130,6770,6770,6770,6770,0
|
|
20250220,171700,8566255130,6770,6770,6770,6770,0
|
|
20250220,171600,8566255130,6770,6770,6770,6770,0
|
|
20250220,171500,8566255130,6770,6770,6770,6770,0
|
|
20250220,171400,8566255130,6770,6770,6770,6770,0
|
|
20250220,171300,8566255130,6770,6770,6770,6770,9424
|
|
20250220,171200,8566255130,6770,6770,6770,6770,0
|
|
20250220,171100,8566255130,6770,6770,6770,6770,0
|
|
20250220,171000,8566255130,6770,6770,6770,6770,0
|
|
20250220,170900,8566255130,6770,6770,6770,6770,0
|
|
20250220,170800,8566255130,6770,6770,6770,6770,0
|
|
20250220,170700,8566255130,6770,6770,6770,6770,0
|
|
20250220,170600,8566255130,6770,6770,6770,6770,0
|
|
20250220,170500,8566255130,6770,6770,6770,6770,0
|
|
20250220,170400,8566255130,6770,6770,6770,6770,0
|
|
20250220,170300,8566255130,6770,6770,6770,6770,0
|
|
20250220,170200,8566255130,6770,6770,6770,6770,0
|
|
20250220,170100,8566255130,6770,6770,6770,6770,0
|
|
20250220,170000,8566255130,6770,6770,6770,6770,0
|
|
20250220,165900,8566255130,6770,6770,6770,6770,0
|
|
20250220,165800,8566255130,6770,6770,6770,6770,0
|
|
20250220,165700,8566255130,6770,6770,6770,6770,0
|
|
20250220,165600,8566255130,6770,6770,6770,6770,0
|
|
20250220,165500,8566255130,6770,6770,6770,6770,0
|
|
20250220,165400,8566255130,6770,6770,6770,6770,0
|
|
20250220,165300,8566255130,6770,6770,6770,6770,0
|
|
20250220,165200,8566255130,6770,6770,6770,6770,0
|
|
20250220,165100,8566255130,6770,6770,6770,6770,0
|
|
20250220,165000,8566255130,6770,6770,6770,6770,0
|
|
20250220,164900,8566255130,6770,6770,6770,6770,0
|
|
20250220,164800,8566255130,6770,6770,6770,6770,0
|
|
20250220,164700,8566255130,6770,6770,6770,6770,0
|
|
20250220,164600,8566255130,6770,6770,6770,6770,0
|
|
20250220,164500,8566255130,6770,6770,6770,6770,0
|
|
20250220,164400,8566255130,6770,6770,6770,6770,0
|
|
20250220,164300,8566255130,6770,6770,6770,6770,9424
|
|
20250220,164200,8566255130,6770,6770,6770,6770,0
|
|
20250220,164100,8566255130,6770,6770,6770,6770,0
|
|
20250220,164000,8566255130,6770,6770,6770,6770,0
|
|
20250220,163900,8566255130,6770,6770,6770,6770,0
|
|
20250220,163800,8566255130,6770,6770,6770,6770,0
|
|
20250220,163700,8566255130,6770,6770,6770,6770,0
|
|
20250220,163600,8566255130,6770,6770,6770,6770,0
|
|
20250220,163500,8566255130,6770,6770,6770,6770,0
|
|
20250220,163400,8566255130,6770,6770,6770,6770,0
|
|
20250220,163300,8566255130,6770,6770,6770,6770,0
|
|
20250220,163200,8566255130,6770,6770,6770,6770,0
|
|
20250220,163100,8566255130,6770,6770,6770,6770,0
|
|
20250220,163000,8566255130,6770,6770,6770,6770,0
|
|
20250220,162900,8566255130,6770,6770,6770,6770,0
|
|
20250220,162800,8566255130,6770,6770,6770,6770,0
|
|
20250220,162700,8566255130,6770,6770,6770,6770,0
|
|
20250220,162600,8566255130,6770,6770,6770,6770,0
|
|
20250220,162500,8566255130,6770,6770,6770,6770,0
|
|
20250220,162400,8566255130,6770,6770,6770,6770,0
|
|
20250220,162300,8566255130,6770,6770,6770,6770,0
|
|
20250220,162200,8566255130,6770,6770,6770,6770,0
|
|
20250220,162100,8566255130,6770,6770,6770,6770,0
|
|
20250220,162000,8566255130,6770,6770,6770,6770,0
|
|
20250220,161900,8566255130,6770,6770,6770,6770,0
|
|
20250220,161800,8566255130,6770,6770,6770,6770,0
|
|
20250220,161700,8566255130,6770,6770,6770,6770,0
|
|
20250220,161600,8566255130,6770,6770,6770,6770,0
|
|
20250220,161500,8566255130,6770,6770,6770,6770,0
|
|
20250220,161400,8566255130,6770,6770,6770,6770,0
|
|
20250220,161300,8566255130,6770,6770,6770,6770,9424
|
|
20250220,161200,8566255130,6770,6770,6770,6770,0
|
|
20250220,161100,8566255130,6770,6770,6770,6770,0
|
|
20250220,161000,8566255130,6770,6770,6770,6770,0
|
|
20250220,160900,8566255130,6770,6770,6770,6770,0
|
|
20250220,160800,8566255130,6770,6770,6770,6770,0
|
|
20250220,160700,8566255130,6770,6770,6770,6770,0
|
|
20250220,160600,8566255130,6770,6770,6770,6770,0
|
|
20250220,160500,8566255130,6770,6770,6770,6770,0
|
|
20250220,160400,8566255130,6770,6770,6770,6770,0
|
|
20250220,160300,8566255130,6770,6770,6770,6770,0
|
|
20250220,160200,8566255130,6770,6770,6770,6770,0
|
|
20250220,160100,8566255130,6770,6770,6770,6770,0
|
|
20250220,160000,8566255130,6770,6770,6770,6770,0
|
|
20250220,155900,8566255130,6770,6770,6770,6770,0
|
|
20250220,155800,8566255130,6770,6770,6770,6770,0
|
|
20250220,155700,8566255130,6770,6770,6770,6770,0
|
|
20250220,155600,8566255130,6770,6770,6770,6770,0
|
|
20250220,155500,8566255130,6770,6770,6770,6770,0
|
|
20250220,155400,8566255130,6770,6770,6770,6770,0
|
|
20250220,155300,8566255130,6770,6770,6770,6770,0
|
|
20250220,155200,8566255130,6770,6770,6770,6770,0
|
|
20250220,155100,8566255130,6770,6770,6770,6770,0
|
|
20250220,155000,8566255130,6770,6770,6770,6770,0
|
|
20250220,154900,8566255130,6770,6770,6770,6770,0
|
|
20250220,154800,8566255130,6770,6770,6770,6770,0
|
|
20250220,154700,8566255130,6770,6770,6770,6770,0
|
|
20250220,154600,8566255130,6770,6770,6770,6770,0
|
|
20250220,154500,8566255130,6770,6770,6770,6770,0
|
|
20250220,154400,8566255130,6770,6770,6770,6770,0
|
|
20250220,154300,8566255130,6770,6770,6770,6770,9424
|
|
20250220,154200,8566255130,6770,6770,6770,6770,0
|
|
20250220,154100,8566255130,6770,6770,6770,6770,0
|
|
20250220,154000,8566255130,6770,6770,6770,6770,0
|
|
20250220,153900,8566255130,6770,6770,6770,6770,0
|
|
20250220,153800,8566255130,6770,6770,6770,6770,0
|
|
20250220,153700,8566255130,6770,6770,6770,6770,0
|
|
20250220,153600,8566255130,6770,6770,6770,6770,0
|
|
20250220,153500,8566255130,6770,6770,6770,6770,0
|
|
20250220,153400,8566255130,6770,6770,6770,6770,0
|
|
20250220,153300,8566255130,6770,6770,6770,6770,0
|
|
20250220,153200,8566255130,6770,6770,6770,6770,0
|
|
20250220,153100,8566255130,6770,6770,6770,6770,0
|
|
20250220,153000,8566255130,6770,6770,6770,6770,9424
|
|
20250220,152900,8502454650,6770,6770,6770,6770,0
|
|
20250220,152800,8502454650,6770,6770,6770,6770,0
|
|
20250220,152700,8502454650,6770,6770,6770,6770,0
|
|
20250220,152600,8502454650,6770,6770,6770,6770,0
|
|
20250220,152500,8502454650,6770,6770,6770,6770,0
|
|
20250220,152400,8502454650,6770,6770,6770,6770,0
|
|
20250220,152300,8502454650,6770,6770,6770,6770,0
|
|
20250220,152200,8502454650,6770,6770,6770,6770,0
|
|
20250220,152100,8502454650,6770,6770,6770,6770,0
|
|
20250220,152000,8502454650,6770,6770,6770,6770,0
|
|
20250220,151900,8502454650,6770,6770,6770,6740,916
|
|
20250220,151800,8496265220,6770,6760,6770,6740,16900
|
|
20250220,151700,8382141330,6770,6760,6770,6760,4435
|
|
20250220,151600,8352160620,6770,6770,6770,6760,469
|
|
20250220,151500,8348989400,6770,6760,6770,6760,1089
|
|
20250220,151400,8341617700,6770,6760,6770,6760,303
|
|
20250220,151300,8339569300,6770,6770,6770,6760,3267
|
|
20250220,151200,8317461270,6770,6770,6770,6760,569
|
|
20250220,151100,8313612240,6770,6760,6770,6760,2737
|
|
20250220,151000,8295107390,6770,6760,6770,6760,2961
|
|
20250220,150900,8275084990,6770,6770,6770,6760,186
|
|
20250220,150800,8273826540,6770,6760,6770,6760,443
|
|
20250220,150700,8270830790,6770,6780,6780,6760,268
|
|
20250220,150600,8269015960,6780,6770,6780,6770,789
|
|
20250220,150500,8263672940,6770,6760,6770,6760,372
|
|
20250220,150400,8261156460,6770,6770,6770,6770,57
|
|
20250220,150300,8260770570,6770,6760,6770,6760,379
|
|
20250220,150200,8258206100,6760,6760,6770,6760,243
|
|
20250220,150100,8256562840,6770,6770,6770,6760,172
|
|
20250220,150000,8255399380,6770,6760,6770,6760,91
|
|
20250220,145900,8254784200,6770,6770,6780,6760,571
|
|
20250220,145800,8250919330,6780,6770,6780,6760,126
|
|
20250220,145700,8250067460,6770,6780,6780,6770,60
|
|
20250220,145600,8249661070,6780,6770,6780,6770,361
|
|
20250220,145500,8247215520,6780,6780,6780,6770,304
|
|
20250220,145400,8245155370,6780,6770,6780,6770,171
|
|
20250220,145300,8243996960,6770,6760,6780,6760,288
|
|
20250220,145200,8242048200,6760,6770,6780,6760,1579
|
|
20250220,145100,8231358370,6780,6780,6780,6770,1529
|
|
20250220,145000,8221006800,6780,6770,6780,6770,212
|
|
20250220,144900,8219571350,6780,6780,6780,6770,80
|
|
20250220,144800,8219029710,6780,6780,6780,6770,812
|
|
20250220,144700,8213525320,6780,6770,6780,6770,415
|
|
20250220,144600,8210715730,6780,6770,6780,6760,2189
|
|
20250220,144500,8195891670,6770,6770,6770,6760,107
|
|
20250220,144400,8195168280,6760,6760,6770,6760,491
|
|
20250220,144300,8191845880,6760,6770,6770,6760,132
|
|
20250220,144200,8190953540,6770,6770,6770,6760,337
|
|
20250220,144100,8188674890,6760,6760,6760,6760,235
|
|
20250220,144000,8187086290,6770,6770,6770,6770,736
|
|
20250220,143900,8182103570,6770,6770,6780,6770,148
|
|
20250220,143800,8181101600,6770,6770,6770,6770,378
|
|
20250220,143700,8178542540,6770,6760,6770,6760,441
|
|
20250220,143600,8175557800,6760,6760,6760,6760,1091
|
|
20250220,143500,8168182640,6760,6760,6760,6760,185
|
|
20250220,143400,8166932040,6770,6760,6770,6760,167
|
|
20250220,143300,8165803100,6780,6770,6780,6770,1001
|
|
20250220,143200,8159026320,6760,6780,6780,6760,9365
|
|
20250220,143100,8095593630,6790,6780,6790,6780,734
|
|
20250220,143000,8090617100,6790,6800,6800,6790,2358
|
|
20250220,142900,8074599550,6790,6780,6800,6780,801
|
|
20250220,142800,8069165580,6780,6770,6780,6770,101
|
|
20250220,142700,8068481800,6780,6780,6780,6770,88
|
|
20250220,142600,8067886010,6780,6770,6780,6770,710
|
|
20250220,142500,8063079130,6780,6780,6780,6770,3501
|
|
20250220,142400,8039363580,6790,6780,6790,6780,96
|
|
20250220,142300,8038712500,6780,6780,6790,6780,1165
|
|
20250220,142200,8030803870,6790,6780,6790,6780,804
|
|
20250220,142100,8025345700,6790,6770,6790,6770,591
|
|
20250220,142000,8021339640,6770,6770,6780,6770,186
|
|
20250220,141900,8020080390,6780,6780,6780,6770,1079
|
|
20250220,141800,8012775530,6770,6770,6770,6770,561
|
|
20250220,141700,8008977560,6780,6770,6780,6770,197
|
|
20250220,141600,8007643670,6770,6780,6780,6770,604
|
|
20250220,141500,8003553580,6780,6790,6790,6780,728
|
|
20250220,141400,7998617730,6780,6780,6780,6780,169
|
|
20250220,141300,7997471910,6790,6770,6790,6770,4392
|
|
20250220,141200,7967691880,6770,6770,6770,6770,90
|
|
20250220,141100,7967082580,6770,6770,6780,6770,685
|
|
20250220,141000,7962445120,6770,6770,6770,6770,97
|
|
20250220,140900,7961788430,6770,6770,6780,6760,2343
|
|
20250220,140800,7945927910,6760,6780,6780,6760,937
|
|
20250220,140700,7939586010,6770,6790,6790,6770,1707
|
|
20250220,140600,7928013510,6780,6780,6790,6780,724
|
|
20250220,140500,7923104780,6770,6770,6780,6770,1267
|
|
20250220,140400,7914516130,6770,6770,6780,6770,467
|
|
20250220,140300,7911351290,6780,6760,6780,6760,5339
|
|
20250220,140200,7875211880,6760,6770,6770,6760,1641
|
|
20250220,140100,7864113110,6760,6720,6760,6710,1750
|
|
20250220,140000,7852312960,6730,6690,6730,6690,3124
|
|
20250220,135900,7831341880,6690,6690,6700,6690,3013
|
|
20250220,135800,7811182930,6700,6710,6710,6690,1377
|
|
20250220,135700,7801959960,6690,6690,6710,6690,3109
|
|
20250220,135600,7781149850,6690,6670,6690,6670,4965
|
|
20250220,135500,7747981880,6670,6670,6680,6670,2117
|
|
20250220,135400,7733861480,6670,6670,6670,6670,2153
|
|
20250220,135300,7719500970,6670,6670,6670,6670,2490
|
|
20250220,135200,7702892670,6670,6670,6680,6670,6666
|
|
20250220,135100,7658409380,6670,6670,6670,6670,3024
|
|
20250220,135000,7638239300,6670,6670,6680,6670,3017
|
|
20250220,134900,7618115890,6670,6670,6680,6670,2271
|
|
20250220,134800,7602968300,6670,6670,6670,6670,2014
|
|
20250220,134700,7589534920,6680,6670,6680,6670,3076
|
|
20250220,134600,7568995420,6670,6690,6690,6670,2861
|
|
20250220,134500,7549898270,6680,6680,6690,6670,4035
|
|
20250220,134400,7522955760,6680,6680,6690,6680,5818
|
|
20250220,134300,7484090950,6680,6690,6690,6680,2942
|
|
20250220,134200,7464438210,6680,6690,6690,6680,2428
|
|
20250220,134100,7448197080,6700,6690,6700,6690,2089
|
|
20250220,134000,7434219230,6690,6680,6700,6670,4420
|
|
20250220,133900,7404680730,6680,6680,6690,6670,2368
|
|
20250220,133800,7388866720,6680,6680,6680,6670,3068
|
|
20250220,133700,7368388140,6680,6680,6690,6670,5161
|
|
20250220,133600,7333942650,6680,6680,6690,6680,2282
|
|
20250220,133500,7318698690,6690,6670,6690,6670,4994
|
|
20250220,133400,7285335290,6670,6670,6680,6670,5747
|
|
20250220,133300,7247002670,6680,6670,6680,6670,3554
|
|
20250220,133200,7223282230,6670,6680,6680,6670,2678
|
|
20250220,133100,7205399830,6680,6690,6690,6680,2574
|
|
20250220,133000,7188200550,6680,6680,6690,6680,2364
|
|
20250220,132900,7172406900,6680,6670,6690,6670,9504
|
|
20250220,132800,7108903920,6680,6680,6690,6670,3748
|
|
20250220,132700,7083878690,6670,6690,6690,6670,7800
|
|
20250220,132600,7031795980,6690,6700,6700,6690,2237
|
|
20250220,132500,7016830300,6700,6700,6700,6680,10069
|
|
20250220,132400,6949453180,6690,6690,6700,6690,7154
|
|
20250220,132300,6901574570,6690,6690,6700,6690,3120
|
|
20250220,132200,6880695740,6690,6690,6700,6690,7403
|
|
20250220,132100,6831165670,6690,6690,6700,6690,11475
|
|
20250220,132000,6754385890,6690,6690,6700,6690,5736
|
|
20250220,131900,6716011050,6690,6700,6700,6690,9137
|
|
20250220,131800,6654856720,6700,6700,6700,6700,2018
|
|
20250220,131700,6641336120,6700,6700,6710,6700,2491
|
|
20250220,131600,6624639940,6700,6700,6720,6700,7953
|
|
20250220,131500,6571332490,6700,6700,6710,6700,4339
|
|
20250220,131400,6542260190,6700,6720,6720,6700,31244
|
|
20250220,131300,6332628660,6720,6720,6740,6720,3931
|
|
20250220,131200,6306198160,6720,6730,6730,6710,23441
|
|
20250220,131100,6148584570,6740,6750,6750,6730,5464
|
|
20250220,131000,6111759650,6740,6740,6750,6740,1926
|
|
20250220,130900,6098778360,6740,6730,6740,6730,5777
|
|
20250220,130800,6059872450,6730,6740,6740,6730,2437
|
|
20250220,130700,6043461350,6730,6740,6750,6730,13467
|
|
20250220,130600,5952687150,6740,6750,6750,6740,1758
|
|
20250220,130500,5940836130,6740,6750,6750,6740,5613
|
|
20250220,130400,5902956230,6750,6760,6760,6750,2727
|
|
20250220,130300,5884531500,6760,6750,6760,6750,1047
|
|
20250220,130200,5877463030,6760,6750,6760,6750,3822
|
|
20250220,130100,5851646150,6760,6760,6760,6760,1104
|
|
20250220,130000,5844183110,6760,6760,6760,6760,1166
|
|
20250220,125900,5836300950,6760,6760,6770,6760,876
|
|
20250220,125800,5830379170,6760,6770,6780,6760,813
|
|
20250220,125700,5824876380,6770,6770,6770,6770,1211
|
|
20250220,125600,5816677910,6770,6760,6780,6760,3535
|
|
20250220,125500,5792742720,6760,6770,6770,6760,1399
|
|
20250220,125400,5783274700,6770,6770,6770,6770,1240
|
|
20250220,125300,5774879900,6770,6770,6780,6770,7379
|
|
20250220,125200,5724886300,6770,6780,6780,6770,1750
|
|
20250220,125100,5713028790,6770,6770,6780,6770,1873
|
|
20250220,125000,5700347580,6770,6780,6780,6770,749
|
|
20250220,124900,5695276840,6780,6780,6780,6770,451
|
|
20250220,124800,5692220020,6780,6770,6780,6760,4410
|
|
20250220,124700,5662364900,6770,6770,6770,6770,782
|
|
20250220,124600,5657070760,6770,6770,6770,6770,938
|
|
20250220,124500,5650720500,6770,6770,6770,6760,1318
|
|
20250220,124400,5641799910,6770,6770,6780,6770,1066
|
|
20250220,124300,5634582090,6770,6770,6770,6770,405
|
|
20250220,124200,5631840240,6770,6760,6780,6760,3183
|
|
20250220,124100,5610290860,6760,6760,6760,6760,1070
|
|
20250220,124000,5603057660,6760,6750,6760,6750,433
|
|
20250220,123900,5600132780,6750,6750,6760,6750,1280
|
|
20250220,123800,5591490730,6750,6750,6760,6750,747
|
|
20250220,123700,5586447340,6750,6760,6760,6750,3439
|
|
20250220,123600,5563220960,6760,6760,6760,6760,544
|
|
20250220,123500,5559543520,6770,6760,6770,6760,2036
|
|
20250220,123400,5545775950,6760,6760,6760,6760,1535
|
|
20250220,123300,5535399350,6760,6760,6770,6760,1059
|
|
20250220,123200,5528238770,6760,6770,6780,6760,727
|
|
20250220,123100,5523321200,6770,6770,6780,6770,2052
|
|
20250220,123000,5509424640,6770,6770,6770,6770,1787
|
|
20250220,122900,5497326650,6770,6780,6780,6770,790
|
|
20250220,122800,5491972200,6780,6780,6780,6780,439
|
|
20250220,122700,5488995780,6780,6770,6780,6770,2988
|
|
20250220,122600,5468747510,6770,6780,6780,6770,1548
|
|
20250220,122500,5458258000,6770,6760,6780,6760,2055
|
|
20250220,122400,5444343940,6760,6760,6770,6760,1658
|
|
20250220,122300,5433125830,6760,6770,6770,6760,1434
|
|
20250220,122200,5423420740,6770,6760,6770,6760,1969
|
|
20250220,122100,5410098150,6760,6760,6760,6750,952
|
|
20250220,122000,5403667590,6750,6760,6770,6750,1284
|
|
20250220,121900,5394992370,6760,6750,6760,6750,1555
|
|
20250220,121800,5384488320,6760,6760,6760,6750,367
|
|
20250220,121700,5382009740,6770,6760,6770,6750,1338
|
|
20250220,121600,5372964070,6760,6760,6760,6760,2641
|
|
20250220,121500,5355110910,6760,6750,6770,6750,2356
|
|
20250220,121400,5339184480,6750,6750,6750,6750,1463
|
|
20250220,121300,5329309230,6750,6760,6760,6750,1601
|
|
20250220,121200,5318501670,6760,6760,6760,6750,1959
|
|
20250220,121100,5305267230,6760,6770,6770,6760,935
|
|
20250220,121000,5298946460,6770,6770,6780,6760,1801
|
|
20250220,120900,5286759500,6760,6760,6770,6760,4593
|
|
20250220,120800,5255704670,6770,6780,6780,6760,1243
|
|
20250220,120700,5247290620,6770,6780,6780,6770,1069
|
|
20250220,120600,5240053390,6770,6760,6770,6760,2171
|
|
20250220,120500,5225362380,6760,6770,6770,6760,942
|
|
20250220,120400,5218992720,6770,6760,6770,6760,2160
|
|
20250220,120300,5204390870,6740,6750,6750,6740,1412
|
|
20250220,120200,5194866550,6750,6750,6750,6740,2916
|
|
20250220,120100,5175185980,6750,6760,6760,6750,4411
|
|
20250220,120000,5145411070,6760,6750,6760,6750,1148
|
|
20250220,115900,5137661320,6760,6760,6760,6750,571
|
|
20250220,115800,5133806020,6760,6760,6760,6750,873
|
|
20250220,115700,5127911120,6760,6760,6760,6760,1308
|
|
20250220,115600,5119069040,6760,6770,6770,6760,4451
|
|
20250220,115500,5088980000,6770,6760,6770,6760,788
|
|
20250220,115400,5083651310,6760,6760,6770,6760,2383
|
|
20250220,115300,5067529160,6770,6750,6770,6750,1246
|
|
20250220,115200,5059107740,6750,6750,6760,6750,1291
|
|
20250220,115100,5050393070,6760,6760,6760,6750,1261
|
|
20250220,115000,5041876450,6760,6760,6760,6760,6590
|
|
20250220,114900,4997328050,6760,6770,6770,6760,836
|
|
20250220,114800,4991676630,6760,6760,6770,6760,1502
|
|
20250220,114700,4981514350,6760,6760,6760,6760,1337
|
|
20250220,114600,4972476230,6760,6760,6760,6760,438
|
|
20250220,114500,4969515350,6760,6770,6770,6760,1814
|
|
20250220,114400,4957238650,6770,6770,6780,6770,3810
|
|
20250220,114300,4931431920,6780,6770,6780,6770,2094
|
|
20250220,114200,4917255530,6770,6780,6780,6770,1200
|
|
20250220,114100,4909129350,6780,6780,6790,6770,2058
|
|
20250220,114000,4895175590,6780,6790,6790,6780,1286
|
|
20250220,113900,4886456250,6790,6790,6790,6770,1488
|
|
20250220,113800,4876357650,6790,6770,6790,6770,4233
|
|
20250220,113700,4847667260,6770,6770,6770,6760,1075
|
|
20250220,113600,4840389530,6770,6760,6780,6760,1592
|
|
20250220,113500,4829626190,6760,6760,6770,6760,1937
|
|
20250220,113400,4816523160,6760,6760,6770,6760,399
|
|
20250220,113300,4813825800,6770,6750,6770,6750,2355
|
|
20250220,113200,4797904260,6750,6750,6750,6750,975
|
|
20250220,113100,4791323010,6750,6750,6760,6750,6231
|
|
20250220,113000,4749263420,6750,6750,6750,6740,1655
|
|
20250220,112900,4738092180,6750,6750,6760,6750,2800
|
|
20250220,112800,4719191980,6750,6730,6750,6730,8505
|
|
20250220,112700,4661859270,6740,6740,6750,6740,9925
|
|
20250220,112600,4594962050,6750,6750,6750,6750,5197
|
|
20250220,112500,4559882300,6750,6760,6760,6750,1478
|
|
20250220,112400,4549897210,6760,6750,6760,6750,2397
|
|
20250220,112300,4533717450,6750,6750,6750,6750,679
|
|
20250220,112200,4529134200,6750,6760,6760,6750,8025
|
|
20250220,112100,4474964870,6760,6750,6760,6750,1265
|
|
20250220,112000,4466424100,6750,6770,6770,6750,16636
|
|
20250220,111900,4353957890,6770,6770,6770,6770,817
|
|
20250220,111800,4348426800,6770,6770,6780,6770,749
|
|
20250220,111700,4343354860,6770,6780,6780,6770,1319
|
|
20250220,111600,4334421090,6780,6780,6780,6770,1687
|
|
20250220,111500,4322993910,6780,6780,6780,6780,746
|
|
20250220,111400,4317936030,6780,6770,6790,6770,2505
|
|
20250220,111300,4300956100,6770,6780,6780,6770,2900
|
|
20250220,111200,4281319110,6770,6780,6780,6770,742
|
|
20250220,111100,4276291910,6780,6780,6790,6770,830
|
|
20250220,111000,4270666350,6780,6790,6790,6780,4226
|
|
20250220,110900,4241988510,6770,6800,6800,6770,28677
|
|
20250220,110800,4047586850,6800,6800,6800,6800,929
|
|
20250220,110700,4041269650,6810,6810,6810,6810,770
|
|
20250220,110600,4036025950,6810,6800,6820,6800,2759
|
|
20250220,110500,4017249190,6790,6810,6810,6790,2297
|
|
20250220,110400,4001620260,6810,6820,6820,6810,1364
|
|
20250220,110300,3992325000,6810,6800,6810,6790,2869
|
|
20250220,110200,3972805860,6800,6790,6800,6790,1582
|
|
20250220,110100,3962055380,6800,6800,6800,6790,2104
|
|
20250220,110000,3947751160,6790,6800,6810,6790,812
|
|
20250220,105900,3942233260,6800,6800,6810,6800,1126
|
|
20250220,105800,3934571180,6800,6790,6800,6780,2010
|
|
20250220,105700,3920928690,6790,6790,6800,6790,1422
|
|
20250220,105600,3911273300,6790,6790,6790,6780,422
|
|
20250220,105500,3908407960,6790,6790,6790,6790,1228
|
|
20250220,105400,3900069840,6790,6790,6800,6790,1133
|
|
20250220,105300,3892373770,6790,6790,6790,6780,498
|
|
20250220,105200,3888993480,6790,6800,6800,6790,2236
|
|
20250220,105100,3873799390,6800,6800,6800,6790,3281
|
|
20250220,105000,3851519460,6790,6800,6800,6790,2963
|
|
20250220,104900,3831395770,6800,6800,6800,6800,1509
|
|
20250220,104800,3821134570,6810,6810,6810,6800,2729
|
|
20250220,104700,3802568470,6810,6810,6810,6800,1841
|
|
20250220,104600,3790044020,6810,6810,6810,6810,807
|
|
20250220,104500,3784548350,6810,6810,6820,6800,7571
|
|
20250220,104400,3732998850,6800,6800,6800,6790,752
|
|
20250220,104300,3727886800,6790,6790,6800,6790,2894
|
|
20250220,104200,3708235250,6790,6820,6820,6790,8597
|
|
20250220,104100,3649805960,6810,6810,6820,6810,962
|
|
20250220,104000,3643253950,6820,6820,6820,6810,2291
|
|
20250220,103900,3627648690,6820,6820,6830,6810,1013
|
|
20250220,103800,3620742230,6820,6810,6820,6810,2764
|
|
20250220,103700,3601904430,6800,6810,6810,6800,2874
|
|
20250220,103600,3582343010,6810,6810,6810,6800,2081
|
|
20250220,103500,3568183740,6810,6810,6810,6800,1809
|
|
20250220,103400,3555867820,6810,6810,6820,6800,1946
|
|
20250220,103300,3542617280,6810,6810,6810,6800,762
|
|
20250220,103200,3537434290,6810,6800,6810,6790,2125
|
|
20250220,103100,3522996170,6790,6800,6810,6790,1408
|
|
20250220,103000,3513430620,6800,6810,6820,6800,7721
|
|
20250220,102900,3460850580,6820,6820,6830,6810,980
|
|
20250220,102800,3454170940,6820,6820,6840,6810,2128
|
|
20250220,102700,3439655630,6830,6830,6840,6820,1302
|
|
20250220,102600,3430770210,6820,6840,6840,6820,900
|
|
20250220,102500,3424627020,6830,6850,6850,6830,1794
|
|
20250220,102400,3412366440,6850,6840,6850,6830,1537
|
|
20250220,102300,3401854170,6840,6840,6850,6830,1501
|
|
20250220,102200,3391591810,6830,6860,6860,6830,2025
|
|
20250220,102100,3377727800,6850,6830,6850,6830,4619
|
|
20250220,102000,3346135980,6840,6850,6870,6830,3276
|
|
20250220,101900,3323740960,6860,6850,6860,6840,2063
|
|
20250220,101800,3309612990,6850,6850,6880,6850,3469
|
|
20250220,101700,3285821320,6850,6870,6870,6850,604
|
|
20250220,101600,3281678080,6870,6880,6880,6850,1878
|
|
20250220,101500,3268802190,6860,6870,6890,6850,5621
|
|
20250220,101400,3230114460,6870,6830,6870,6830,2235
|
|
20250220,101300,3214816730,6830,6810,6840,6810,3752
|
|
20250220,101200,3189229120,6810,6790,6820,6790,3938
|
|
20250220,101100,3162441120,6800,6780,6800,6780,2210
|
|
20250220,101000,3147439850,6780,6780,6790,6770,1193
|
|
20250220,100900,3139347810,6780,6780,6790,6780,1542
|
|
20250220,100800,3128893040,6780,6780,6780,6780,342
|
|
20250220,100700,3126574280,6770,6780,6780,6770,2636
|
|
20250220,100600,3108710400,6770,6780,6780,6770,1038
|
|
20250220,100500,3101680620,6780,6790,6790,6780,2033
|
|
20250220,100400,3087888420,6790,6790,6790,6790,326
|
|
20250220,100300,3085674880,6780,6790,6800,6780,1731
|
|
20250220,100200,3073919340,6800,6780,6800,6780,1609
|
|
20250220,100100,3062998840,6790,6780,6790,6780,928
|
|
20250220,100000,3056704250,6780,6780,6790,6780,1603
|
|
20250220,095900,3045830320,6780,6780,6790,6780,1022
|
|
20250220,095800,3038900850,6780,6780,6790,6780,776
|
|
20250220,095700,3033638570,6780,6800,6800,6780,3735
|
|
20250220,095600,3008264350,6820,6800,6820,6790,3474
|
|
20250220,095500,2984614240,6800,6770,6800,6770,24655
|
|
20250220,095400,2817456440,6760,6790,6790,6760,20609
|
|
20250220,095300,2677870280,6790,6790,6790,6790,598
|
|
20250220,095200,2673809860,6790,6810,6810,6790,14239
|
|
20250220,095100,2576998550,6810,6820,6830,6810,20579
|
|
20250220,095000,2436825100,6820,6830,6840,6820,5271
|
|
20250220,094900,2400859620,6840,6820,6840,6820,4831
|
|
20250220,094800,2367838630,6820,6820,6830,6820,3457
|
|
20250220,094700,2344246670,6820,6820,6830,6810,12664
|
|
20250220,094600,2257879500,6820,6820,6830,6820,1150
|
|
20250220,094500,2250036320,6830,6830,6830,6820,2014
|
|
20250220,094400,2236295790,6820,6820,6830,6820,3630
|
|
20250220,094300,2211522300,6820,6820,6830,6820,3125
|
|
20250220,094200,2190201030,6820,6830,6830,6820,9276
|
|
20250220,094100,2126938670,6820,6820,6830,6820,845
|
|
20250220,094000,2121171110,6820,6840,6840,6820,3425
|
|
20250220,093900,2097781700,6840,6840,6840,6830,551
|
|
20250220,093800,2094017310,6840,6850,6850,6830,1320
|
|
20250220,093700,2084993320,6850,6850,6850,6840,417
|
|
20250220,093600,2082139260,6850,6850,6850,6830,5357
|
|
20250220,093500,2045506860,6840,6830,6850,6830,1796
|
|
20250220,093400,2033222100,6830,6830,6830,6820,2897
|
|
20250220,093300,2013457430,6830,6830,6840,6830,1530
|
|
20250220,093200,2003006930,6830,6820,6830,6820,1043
|
|
20250220,093100,1995885880,6810,6840,6840,6810,33806
|
|
20250220,093000,1765351500,6840,6820,6840,6820,1820
|
|
20250220,092900,1752931030,6830,6840,6840,6830,14353
|
|
20250220,092800,1654842870,6850,6830,6850,6830,3558
|
|
20250220,092700,1630534580,6830,6840,6840,6830,2993
|
|
20250220,092600,1610080860,6840,6820,6840,6820,2686
|
|
20250220,092500,1591728060,6830,6830,6830,6830,922
|
|
20250220,092400,1585430800,6820,6840,6850,6820,13659
|
|
20250220,092300,1492148490,6840,6840,6850,6840,4794
|
|
20250220,092200,1459356230,6830,6850,6850,6830,6196
|
|
20250220,092100,1417010310,6850,6860,6860,6830,11220
|
|
20250220,092000,1340174980,6850,6830,6850,6820,12844
|
|
20250220,091900,1252486070,6840,6860,6860,6830,12312
|
|
20250220,091800,1168255970,6850,6870,6880,6840,21234
|
|
20250220,091700,1022722890,6860,6900,6910,6850,41810
|
|
20250220,091600,735859190,6900,6900,6920,6900,8071
|
|
20250220,091500,680099890,6920,6940,6940,6910,15637
|
|
20250220,091400,571883130,6940,6940,6940,6930,1390
|
|
20250220,091300,562240120,6940,6950,6970,6940,2244
|
|
20250220,091200,546659470,6940,6940,6970,6940,3333
|
|
20250220,091100,523523410,6940,6940,6950,6940,6658
|
|
20250220,091000,477284400,6940,6970,6970,6940,6143
|
|
20250220,090900,434516300,6980,6990,6990,6980,5402
|
|
20250220,090800,396785030,7000,6990,7010,6990,6934
|
|
20250220,090700,348231920,6990,6990,7010,6980,9297
|
|
20250220,090600,283189300,6990,7000,7000,6990,5669
|
|
20250220,090500,243541900,6990,6990,7020,6990,5335
|
|
20250220,090400,206207220,6990,7020,7020,6990,4159
|
|
20250220,090300,177059990,7010,7020,7030,7000,9458
|
|
20250220,090200,110626980,7000,6990,7020,6980,2705
|
|
20250220,090100,91702350,6950,6970,6970,6950,2396
|
|
20250220,090000,75016900,6970,7010,7010,6970,10570
|