677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250305,201400,9689914215,7000,7000,7000,7000,4548
|
|
20250305,201300,9689914215,7000,7000,7000,7000,0
|
|
20250305,201200,9689914215,7000,7000,7000,7000,0
|
|
20250305,201100,9689914215,7000,7000,7000,7000,0
|
|
20250305,201000,9689914215,7000,7000,7000,7000,0
|
|
20250305,200900,9689914215,7000,7000,7000,7000,0
|
|
20250305,200800,9689914215,7000,7000,7000,7000,0
|
|
20250305,200700,9689914215,7000,7000,7000,7000,0
|
|
20250305,200600,9689914215,7000,7000,7000,7000,0
|
|
20250305,200500,9689914215,7000,7000,7000,7000,0
|
|
20250305,200400,9689914215,7000,7000,7000,7000,0
|
|
20250305,200300,9689914215,7000,7000,7000,7000,0
|
|
20250305,200200,9689914215,7000,7000,7000,7000,0
|
|
20250305,200100,9689914215,7000,7000,7000,7000,0
|
|
20250305,200000,9689914215,7000,7000,7000,7000,0
|
|
20250305,195900,9689914215,7000,7000,7000,7000,0
|
|
20250305,195800,9689914215,7000,7000,7000,7000,0
|
|
20250305,195700,9689914215,7000,7000,7000,7000,0
|
|
20250305,195600,9689914215,7000,7000,7000,7000,0
|
|
20250305,195500,9689914215,7000,7000,7000,7000,0
|
|
20250305,195400,9689914215,7000,7000,7000,7000,0
|
|
20250305,195300,9689914215,7000,7000,7000,7000,0
|
|
20250305,195200,9689914215,7000,7000,7000,7000,0
|
|
20250305,195100,9689914215,7000,7000,7000,7000,0
|
|
20250305,195000,9689914215,7000,7000,7000,7000,0
|
|
20250305,194900,9689914215,7000,7000,7000,7000,0
|
|
20250305,194800,9689914215,7000,7000,7000,7000,0
|
|
20250305,194700,9689914215,7000,7000,7000,7000,0
|
|
20250305,194600,9689914215,7000,7000,7000,7000,0
|
|
20250305,194500,9689914215,7000,7000,7000,7000,0
|
|
20250305,194400,9689914215,7000,7000,7000,7000,4548
|
|
20250305,194300,9689914215,7000,7000,7000,7000,0
|
|
20250305,194200,9689914215,7000,7000,7000,7000,0
|
|
20250305,194100,9689914215,7000,7000,7000,7000,0
|
|
20250305,194000,9689914215,7000,7000,7000,7000,0
|
|
20250305,193900,9689914215,7000,7000,7000,7000,0
|
|
20250305,193800,9689914215,7000,7000,7000,7000,0
|
|
20250305,193700,9689914215,7000,7000,7000,7000,0
|
|
20250305,193600,9689914215,7000,7000,7000,7000,0
|
|
20250305,193500,9689914215,7000,7000,7000,7000,0
|
|
20250305,193400,9689914215,7000,7000,7000,7000,0
|
|
20250305,193300,9689914215,7000,7000,7000,7000,0
|
|
20250305,193200,9689914215,7000,7000,7000,7000,0
|
|
20250305,193100,9689914215,7000,7000,7000,7000,0
|
|
20250305,193000,9689914215,7000,7000,7000,7000,0
|
|
20250305,192900,9689914215,7000,7000,7000,7000,0
|
|
20250305,192800,9689914215,7000,7000,7000,7000,0
|
|
20250305,192700,9689914215,7000,7000,7000,7000,0
|
|
20250305,192600,9689914215,7000,7000,7000,7000,0
|
|
20250305,192500,9689914215,7000,7000,7000,7000,0
|
|
20250305,192400,9689914215,7000,7000,7000,7000,0
|
|
20250305,192300,9689914215,7000,7000,7000,7000,0
|
|
20250305,192200,9689914215,7000,7000,7000,7000,0
|
|
20250305,192100,9689914215,7000,7000,7000,7000,0
|
|
20250305,192000,9689914215,7000,7000,7000,7000,0
|
|
20250305,191900,9689914215,7000,7000,7000,7000,0
|
|
20250305,191800,9689914215,7000,7000,7000,7000,0
|
|
20250305,191700,9689914215,7000,7000,7000,7000,0
|
|
20250305,191600,9689914215,7000,7000,7000,7000,0
|
|
20250305,191500,9689914215,7000,7000,7000,7000,0
|
|
20250305,191400,9689914215,7000,7000,7000,7000,4548
|
|
20250305,191300,9689914215,7000,7000,7000,7000,0
|
|
20250305,191200,9689914215,7000,7000,7000,7000,0
|
|
20250305,191100,9689914215,7000,7000,7000,7000,0
|
|
20250305,191000,9689914215,7000,7000,7000,7000,0
|
|
20250305,190900,9689914215,7000,7000,7000,7000,0
|
|
20250305,190800,9689914215,7000,7000,7000,7000,0
|
|
20250305,190700,9689914215,7000,7000,7000,7000,0
|
|
20250305,190600,9689914215,7000,7000,7000,7000,0
|
|
20250305,190500,9689914215,7000,7000,7000,7000,0
|
|
20250305,190400,9689914215,7000,7000,7000,7000,0
|
|
20250305,190300,9689914215,7000,7000,7000,7000,0
|
|
20250305,190200,9689914215,7000,7000,7000,7000,0
|
|
20250305,190100,9689914215,7000,7000,7000,7000,0
|
|
20250305,190000,9689914215,7000,7000,7000,7000,0
|
|
20250305,185900,9689914215,7000,7000,7000,7000,0
|
|
20250305,185800,9689914215,7000,7000,7000,7000,0
|
|
20250305,185700,9689914215,7000,7000,7000,7000,0
|
|
20250305,185600,9689914215,7000,7000,7000,7000,0
|
|
20250305,185500,9689914215,7000,7000,7000,7000,0
|
|
20250305,185400,9689914215,7000,7000,7000,7000,0
|
|
20250305,185300,9689914215,7000,7000,7000,7000,0
|
|
20250305,185200,9689914215,7000,7000,7000,7000,0
|
|
20250305,185100,9689914215,7000,7000,7000,7000,0
|
|
20250305,185000,9689914215,7000,7000,7000,7000,0
|
|
20250305,184900,9689914215,7000,7000,7000,7000,0
|
|
20250305,184800,9689914215,7000,7000,7000,7000,0
|
|
20250305,184700,9689914215,7000,7000,7000,7000,0
|
|
20250305,184600,9689914215,7000,7000,7000,7000,0
|
|
20250305,184500,9689914215,7000,7000,7000,7000,0
|
|
20250305,184400,9689914215,7000,7000,7000,7000,4548
|
|
20250305,184300,9689914215,7000,7000,7000,7000,0
|
|
20250305,184200,9689914215,7000,7000,7000,7000,0
|
|
20250305,184100,9689914215,7000,7000,7000,7000,0
|
|
20250305,184000,9689914215,7000,7000,7000,7000,0
|
|
20250305,183900,9689914215,7000,7000,7000,7000,0
|
|
20250305,183800,9689914215,7000,7000,7000,7000,0
|
|
20250305,183700,9689914215,7000,7000,7000,7000,0
|
|
20250305,183600,9689914215,7000,7000,7000,7000,0
|
|
20250305,183500,9689914215,7000,7000,7000,7000,0
|
|
20250305,183400,9689914215,7000,7000,7000,7000,0
|
|
20250305,183300,9689914215,7000,7000,7000,7000,0
|
|
20250305,183200,9689914215,7000,7000,7000,7000,0
|
|
20250305,183100,9689914215,7000,7000,7000,7000,0
|
|
20250305,183000,9689914215,7000,7000,7000,7000,0
|
|
20250305,182900,9689914215,7000,7000,7000,7000,0
|
|
20250305,182800,9689914215,7000,7000,7000,7000,0
|
|
20250305,182700,9689914215,7000,7000,7000,7000,0
|
|
20250305,182600,9689914215,7000,7000,7000,7000,0
|
|
20250305,182500,9689914215,7000,7000,7000,7000,0
|
|
20250305,182400,9689914215,7000,7000,7000,7000,0
|
|
20250305,182300,9689914215,7000,7000,7000,7000,0
|
|
20250305,182200,9689914215,7000,7000,7000,7000,0
|
|
20250305,182100,9689914215,7000,7000,7000,7000,0
|
|
20250305,182000,9689914215,7000,7000,7000,7000,0
|
|
20250305,181900,9689914215,7000,7000,7000,7000,0
|
|
20250305,181800,9689914215,7000,7000,7000,7000,0
|
|
20250305,181700,9689914215,7000,7000,7000,7000,0
|
|
20250305,181600,9689914215,7000,7000,7000,7000,0
|
|
20250305,181500,9689914215,7000,7000,7000,7000,0
|
|
20250305,181400,9689914215,7000,7000,7000,7000,4548
|
|
20250305,181300,9689914215,7000,7000,7000,7000,0
|
|
20250305,181200,9689914215,7000,7000,7000,7000,0
|
|
20250305,181100,9689914215,7000,7000,7000,7000,0
|
|
20250305,181000,9689914215,7000,7000,7000,7000,0
|
|
20250305,180900,9689914215,7000,7000,7000,7000,0
|
|
20250305,180800,9689914215,7000,7000,7000,7000,0
|
|
20250305,180700,9689914215,7000,7000,7000,7000,0
|
|
20250305,180600,9689914215,7000,7000,7000,7000,0
|
|
20250305,180500,9689914215,7000,7000,7000,7000,0
|
|
20250305,180400,9689914215,7000,7000,7000,7000,0
|
|
20250305,180300,9689914215,7000,7000,7000,7000,0
|
|
20250305,180200,9689914215,7000,7000,7000,7000,0
|
|
20250305,180100,9689914215,7000,7000,7000,7000,0
|
|
20250305,180000,9689914215,7000,7000,7000,7000,0
|
|
20250305,175900,9689914215,7000,7000,7000,7000,0
|
|
20250305,175800,9689914215,7000,7000,7000,7000,0
|
|
20250305,175700,9689914215,7000,7000,7000,7000,0
|
|
20250305,175600,9689914215,7000,7000,7000,7000,0
|
|
20250305,175500,9689914215,7000,7000,7000,7000,0
|
|
20250305,175400,9689914215,7000,7000,7000,7000,0
|
|
20250305,175300,9689914215,7000,7000,7000,7000,0
|
|
20250305,175200,9689914215,7000,7000,7000,7000,0
|
|
20250305,175100,9689914215,7000,7000,7000,7000,0
|
|
20250305,175000,9689914215,7000,7000,7000,7000,0
|
|
20250305,174900,9689914215,7000,7000,7000,7000,0
|
|
20250305,174800,9689914215,7000,7000,7000,7000,0
|
|
20250305,174700,9689914215,7000,7000,7000,7000,0
|
|
20250305,174600,9689914215,7000,7000,7000,7000,0
|
|
20250305,174500,9689914215,7000,7000,7000,7000,0
|
|
20250305,174400,9689914215,7000,7000,7000,7000,4548
|
|
20250305,174300,9689914215,7000,7000,7000,7000,0
|
|
20250305,174200,9689914215,7000,7000,7000,7000,0
|
|
20250305,174100,9689914215,7000,7000,7000,7000,0
|
|
20250305,174000,9689914215,7000,7000,7000,7000,0
|
|
20250305,173900,9689914215,7000,7000,7000,7000,0
|
|
20250305,173800,9689914215,7000,7000,7000,7000,0
|
|
20250305,173700,9689914215,7000,7000,7000,7000,0
|
|
20250305,173600,9689914215,7000,7000,7000,7000,0
|
|
20250305,173500,9689914215,7000,7000,7000,7000,0
|
|
20250305,173400,9689914215,7000,7000,7000,7000,0
|
|
20250305,173300,9689914215,7000,7000,7000,7000,0
|
|
20250305,173200,9689914215,7000,7000,7000,7000,0
|
|
20250305,173100,9689914215,7000,7000,7000,7000,0
|
|
20250305,173000,9689914215,7000,7000,7000,7000,0
|
|
20250305,172900,9689914215,7000,7000,7000,7000,0
|
|
20250305,172800,9689914215,7000,7000,7000,7000,0
|
|
20250305,172700,9689914215,7000,7000,7000,7000,0
|
|
20250305,172600,9689914215,7000,7000,7000,7000,0
|
|
20250305,172500,9689914215,7000,7000,7000,7000,0
|
|
20250305,172400,9689914215,7000,7000,7000,7000,0
|
|
20250305,172300,9689914215,7000,7000,7000,7000,0
|
|
20250305,172200,9689914215,7000,7000,7000,7000,0
|
|
20250305,172100,9689914215,7000,7000,7000,7000,0
|
|
20250305,172000,9689914215,7000,7000,7000,7000,0
|
|
20250305,171900,9689914215,7000,7000,7000,7000,0
|
|
20250305,171800,9689914215,7000,7000,7000,7000,0
|
|
20250305,171700,9689914215,7000,7000,7000,7000,0
|
|
20250305,171600,9689914215,7000,7000,7000,7000,0
|
|
20250305,171500,9689914215,7000,7000,7000,7000,0
|
|
20250305,171400,9689914215,7000,7000,7000,7000,4548
|
|
20250305,171300,9689914215,7000,7000,7000,7000,0
|
|
20250305,171200,9689914215,7000,7000,7000,7000,0
|
|
20250305,171100,9689914215,7000,7000,7000,7000,0
|
|
20250305,171000,9689914215,7000,7000,7000,7000,0
|
|
20250305,170900,9689914215,7000,7000,7000,7000,0
|
|
20250305,170800,9689914215,7000,7000,7000,7000,0
|
|
20250305,170700,9689914215,7000,7000,7000,7000,0
|
|
20250305,170600,9689914215,7000,7000,7000,7000,0
|
|
20250305,170500,9689914215,7000,7000,7000,7000,0
|
|
20250305,170400,9689914215,7000,7000,7000,7000,0
|
|
20250305,170300,9689914215,7000,7000,7000,7000,0
|
|
20250305,170200,9689914215,7000,7000,7000,7000,0
|
|
20250305,170100,9689914215,7000,7000,7000,7000,0
|
|
20250305,170000,9689914215,7000,7000,7000,7000,0
|
|
20250305,165900,9689914215,7000,7000,7000,7000,0
|
|
20250305,165800,9689914215,7000,7000,7000,7000,0
|
|
20250305,165700,9689914215,7000,7000,7000,7000,0
|
|
20250305,165600,9689914215,7000,7000,7000,7000,0
|
|
20250305,165500,9689914215,7000,7000,7000,7000,0
|
|
20250305,165400,9689914215,7000,7000,7000,7000,0
|
|
20250305,165300,9689914215,7000,7000,7000,7000,0
|
|
20250305,165200,9689914215,7000,7000,7000,7000,0
|
|
20250305,165100,9689914215,7000,7000,7000,7000,0
|
|
20250305,165000,9689914215,7000,7000,7000,7000,0
|
|
20250305,164900,9689914215,7000,7000,7000,7000,0
|
|
20250305,164800,9689914215,7000,7000,7000,7000,0
|
|
20250305,164700,9689914215,7000,7000,7000,7000,0
|
|
20250305,164600,9689914215,7000,7000,7000,7000,0
|
|
20250305,164500,9689914215,7000,7000,7000,7000,0
|
|
20250305,164400,9689914215,7000,7000,7000,7000,4548
|
|
20250305,164300,9689914215,7000,7000,7000,7000,0
|
|
20250305,164200,9689914215,7000,7000,7000,7000,0
|
|
20250305,164100,9689914215,7000,7000,7000,7000,0
|
|
20250305,164000,9689914215,7000,7000,7000,7000,0
|
|
20250305,163900,9689914215,7000,7000,7000,7000,0
|
|
20250305,163800,9689914215,7000,7000,7000,7000,0
|
|
20250305,163700,9689914215,7000,7000,7000,7000,0
|
|
20250305,163600,9689914215,7000,7000,7000,7000,0
|
|
20250305,163500,9689914215,7000,7000,7000,7000,0
|
|
20250305,163400,9689914215,7000,7000,7000,7000,0
|
|
20250305,163300,9689914215,7000,7000,7000,7000,0
|
|
20250305,163200,9689914215,7000,7000,7000,7000,0
|
|
20250305,163100,9689914215,7000,7000,7000,7000,0
|
|
20250305,163000,9689914215,7000,7000,7000,7000,0
|
|
20250305,162900,9689914215,7000,7000,7000,7000,0
|
|
20250305,162800,9689914215,7000,7000,7000,7000,0
|
|
20250305,162700,9689914215,7000,7000,7000,7000,0
|
|
20250305,162600,9689914215,7000,7000,7000,7000,0
|
|
20250305,162500,9689914215,7000,7000,7000,7000,0
|
|
20250305,162400,9689914215,7000,7000,7000,7000,0
|
|
20250305,162300,9689914215,7000,7000,7000,7000,0
|
|
20250305,162200,9689914215,7000,7000,7000,7000,0
|
|
20250305,162100,9689914215,7000,7000,7000,7000,0
|
|
20250305,162000,9689914215,7000,7000,7000,7000,0
|
|
20250305,161900,9689914215,7000,7000,7000,7000,0
|
|
20250305,161800,9689914215,7000,7000,7000,7000,0
|
|
20250305,161700,9689914215,7000,7000,7000,7000,0
|
|
20250305,161600,9689914215,7000,7000,7000,7000,0
|
|
20250305,161500,9689914215,7000,7000,7000,7000,0
|
|
20250305,161400,9689914215,7000,7000,7000,7000,4548
|
|
20250305,161300,9689914215,7000,7000,7000,7000,0
|
|
20250305,161200,9689914215,7000,7000,7000,7000,0
|
|
20250305,161100,9689914215,7000,7000,7000,7000,0
|
|
20250305,161000,9689914215,7000,7000,7000,7000,0
|
|
20250305,160900,9689914215,7000,7000,7000,7000,0
|
|
20250305,160800,9689914215,7000,7000,7000,7000,0
|
|
20250305,160700,9689914215,7000,7000,7000,7000,0
|
|
20250305,160600,9689914215,7000,7000,7000,7000,0
|
|
20250305,160500,9689914215,7000,7000,7000,7000,0
|
|
20250305,160400,9689914215,7000,7000,7000,7000,0
|
|
20250305,160300,9689914215,7000,7000,7000,7000,0
|
|
20250305,160200,9689914215,7000,7000,7000,7000,0
|
|
20250305,160100,9689914215,7000,7000,7000,7000,0
|
|
20250305,160000,9689914215,7000,7000,7000,7000,0
|
|
20250305,155900,9689914215,7000,7000,7000,7000,0
|
|
20250305,155800,9689914215,7000,7000,7000,7000,0
|
|
20250305,155700,9689914215,7000,7000,7000,7000,0
|
|
20250305,155600,9689914215,7000,7000,7000,7000,0
|
|
20250305,155500,9689914215,7000,7000,7000,7000,0
|
|
20250305,155400,9689914215,7000,7000,7000,7000,0
|
|
20250305,155300,9689914215,7000,7000,7000,7000,0
|
|
20250305,155200,9689914215,7000,7000,7000,7000,0
|
|
20250305,155100,9689914215,7000,7000,7000,7000,0
|
|
20250305,155000,9689914215,7000,7000,7000,7000,0
|
|
20250305,154900,9689914215,7000,7000,7000,7000,0
|
|
20250305,154800,9689914215,7000,7000,7000,7000,0
|
|
20250305,154700,9689914215,7000,7000,7000,7000,0
|
|
20250305,154600,9689914215,7000,7000,7000,7000,0
|
|
20250305,154500,9689914215,7000,7000,7000,7000,0
|
|
20250305,154400,9689914215,7000,7000,7000,7000,4548
|
|
20250305,154300,9689914215,7000,7000,7000,7000,0
|
|
20250305,154200,9689914215,7000,7000,7000,7000,0
|
|
20250305,154100,9689914215,7000,7000,7000,7000,0
|
|
20250305,154000,9689914215,7000,7000,7000,7000,0
|
|
20250305,153900,9689914215,7000,7000,7000,7000,0
|
|
20250305,153800,9689914215,7000,7000,7000,7000,0
|
|
20250305,153700,9689914215,7000,7000,7000,7000,0
|
|
20250305,153600,9689914215,7000,7000,7000,7000,0
|
|
20250305,153500,9689914215,7000,7000,7000,7000,0
|
|
20250305,153400,9689914215,7000,7000,7000,7000,0
|
|
20250305,153300,9689914215,7000,7000,7000,7000,0
|
|
20250305,153200,9689914215,7000,7000,7000,7000,0
|
|
20250305,153100,9689914215,7000,7000,7000,7000,0
|
|
20250305,153000,9689914215,7000,7000,7000,7000,4548
|
|
20250305,152900,9658078215,6980,6980,6980,6980,0
|
|
20250305,152800,9658078215,6980,6980,6980,6980,0
|
|
20250305,152700,9658078215,6980,6980,6980,6980,0
|
|
20250305,152600,9658078215,6980,6980,6980,6980,0
|
|
20250305,152500,9658078215,6980,6980,6980,6980,0
|
|
20250305,152400,9658078215,6980,6980,6980,6980,0
|
|
20250305,152300,9658078215,6980,6980,6980,6980,0
|
|
20250305,152200,9658078215,6980,6980,6980,6980,0
|
|
20250305,152100,9658078215,6980,6980,6980,6980,0
|
|
20250305,152000,9658078215,6980,6980,6980,6980,0
|
|
20250305,151900,9658078215,6980,6980,6980,6970,453
|
|
20250305,151800,9654918355,6980,6980,6990,6970,422
|
|
20250305,151700,9651972685,6980,6970,6980,6970,1241
|
|
20250305,151600,9643316165,6970,6980,6990,6970,916
|
|
20250305,151500,9636926075,6970,6980,6990,6970,1158
|
|
20250305,151400,9628848095,6980,6970,6990,6970,1524
|
|
20250305,151300,9618212235,6970,6970,6990,6970,949
|
|
20250305,151200,9611596625,6990,6970,6990,6960,2660
|
|
20250305,151100,9593050935,6970,6970,6970,6970,1041
|
|
20250305,151000,9585795165,6970,6970,6980,6960,2042
|
|
20250305,150900,9571565445,6960,6960,6960,6960,2113
|
|
20250305,150800,9556858965,6960,6960,6990,6960,1115
|
|
20250305,150700,9549098535,6960,6960,6980,6960,903
|
|
20250305,150600,9542813635,6960,6960,6990,6960,2549
|
|
20250305,150500,9525059215,6960,6960,6970,6960,954
|
|
20250305,150400,9518418565,6960,6960,6990,6960,898
|
|
20250305,150300,9512165935,6970,6970,6980,6970,1094
|
|
20250305,150200,9504539055,6970,6960,6980,6960,988
|
|
20250305,150100,9497657315,6960,6980,6980,6960,1482
|
|
20250305,150000,9487333825,6970,6980,6980,6960,4838
|
|
20250305,145900,9453611575,6980,6980,6980,6960,1788
|
|
20250305,145800,9441157215,6970,7020,7020,6970,19239
|
|
20250305,145700,9306639875,7020,7030,7030,7020,1132
|
|
20250305,145600,9298692595,7030,7020,7030,7020,151
|
|
20250305,145500,9297631515,7020,7050,7050,7020,4026
|
|
20250305,145400,9269316765,7040,7040,7040,7030,791
|
|
20250305,145300,9263749125,7040,7040,7040,7040,35
|
|
20250305,145200,9263502725,7040,7020,7040,7020,3179
|
|
20250305,145100,9241179565,7020,7020,7020,7020,64
|
|
20250305,145000,9240730285,7020,7010,7020,7010,543
|
|
20250305,144900,9236923485,7020,7010,7020,7010,13
|
|
20250305,144800,9236832315,7010,7020,7020,7010,206
|
|
20250305,144700,9235387595,7010,7010,7010,7010,380
|
|
20250305,144600,9232723795,7010,7020,7020,7010,424
|
|
20250305,144500,9229748915,7010,6990,7010,6990,6076
|
|
20250305,144400,9187197175,6980,7000,7000,6980,749
|
|
20250305,144300,9181964165,7000,6990,7000,6990,416
|
|
20250305,144200,9179053565,7000,6990,7000,6990,576
|
|
20250305,144100,9175026325,6990,6990,6990,6990,112
|
|
20250305,144000,9174243445,6990,7000,7000,6990,279
|
|
20250305,143900,9172290915,6990,6990,6990,6990,245
|
|
20250305,143800,9170578365,7000,7000,7010,7000,290
|
|
20250305,143700,9168547365,7010,6990,7010,6990,213
|
|
20250305,143600,9167056195,7000,6990,7000,6990,1934
|
|
20250305,143500,9153527535,6980,6990,6990,6980,258
|
|
20250305,143400,9151725255,6990,6990,6990,6990,140
|
|
20250305,143300,9150746655,6990,6990,6990,6990,140
|
|
20250305,143200,9149768055,6990,7000,7000,6990,479
|
|
20250305,143100,9146417205,6990,6990,6990,6990,176
|
|
20250305,143000,9145186965,6990,6980,7000,6980,542
|
|
20250305,142900,9141402965,6990,7000,7000,6990,263
|
|
20250305,142800,9139563455,6990,6990,7000,6980,653
|
|
20250305,142700,9134998705,6990,6980,6990,6980,2164
|
|
20250305,142600,9119893955,6990,6980,6990,6980,222
|
|
20250305,142500,9118343755,6990,6990,6990,6990,52
|
|
20250305,142400,9117980275,6990,6990,6990,6990,159
|
|
20250305,142300,9116868865,7000,6990,7000,6990,257
|
|
20250305,142200,9115071795,6990,6990,6990,6990,178
|
|
20250305,142100,9113827575,6990,7000,7000,6980,1016
|
|
20250305,142000,9106732295,6990,6995,6995,6990,140
|
|
20250305,141900,9105753595,6990,7000,7000,6990,590
|
|
20250305,141800,9101628495,7000,6990,7000,6990,936
|
|
20250305,141700,9095085205,6990,6990,6990,6990,370
|
|
20250305,141600,9092498905,7000,7000,7000,7000,672
|
|
20250305,141500,9087794905,7000,7000,7010,7000,272
|
|
20250305,141400,9085889795,7010,7000,7010,7000,314
|
|
20250305,141300,9083689685,7000,7000,7000,6990,165
|
|
20250305,141200,9082535615,7000,7000,7010,7000,161
|
|
20250305,141100,9081408595,7010,7030,7030,7010,1922
|
|
20250305,141000,9067924235,7020,7020,7030,7020,1615
|
|
20250305,140900,9056571765,7020,7030,7030,7020,384
|
|
20250305,140800,9053873865,7020,7020,7020,7020,590
|
|
20250305,140700,9049732065,7020,7010,7020,7010,272
|
|
20250305,140600,9047824205,7020,7010,7020,7010,145
|
|
20250305,140500,9046807705,7010,7010,7020,7010,123
|
|
20250305,140400,9045945195,7010,7000,7010,7000,775
|
|
20250305,140300,9040513585,7000,7000,7000,7000,140
|
|
20250305,140200,9039533585,7000,7000,7000,7000,883
|
|
20250305,140100,9033352585,6990,6990,7000,6990,872
|
|
20250305,140000,9027250175,6990,6990,6990,6990,184
|
|
20250305,135900,9025964015,6990,7000,7000,6990,143
|
|
20250305,135800,9024964415,7000,6990,7000,6990,225
|
|
20250305,135700,9023391015,6990,6990,6990,6990,140
|
|
20250305,135600,9022412415,6990,7000,7000,6990,258
|
|
20250305,135500,9020608345,7000,7000,7000,6990,162
|
|
20250305,135400,9019475945,6990,7000,7000,6990,60
|
|
20250305,135300,9019056415,7000,7000,7010,7000,434
|
|
20250305,135200,9016017775,7010,7000,7010,7000,70
|
|
20250305,135100,9015527755,7000,7010,7010,7000,151
|
|
20250305,135000,9014470745,7000,7000,7010,7000,1548
|
|
20250305,134900,9003634105,7010,7000,7010,7000,194
|
|
20250305,134800,9002275755,7000,7000,7010,7000,144
|
|
20250305,134700,9001267715,7010,7005,7010,7000,177
|
|
20250305,134600,9000027780,7005,7010,7010,7005,169
|
|
20250305,134500,8998843795,7010,7010,7010,7000,254
|
|
20250305,134400,8997064185,7010,7010,7010,7000,685
|
|
20250305,134300,8992265535,7010,7000,7010,7000,94
|
|
20250305,134200,8991607415,7000,7010,7010,7000,224
|
|
20250305,134100,8990038775,7000,6990,7000,6980,2107
|
|
20250305,134000,8975300155,6990,6990,6990,6990,140
|
|
20250305,133900,8974321555,6990,6990,7000,6990,205
|
|
20250305,133800,8972887965,6990,6990,6990,6990,258
|
|
20250305,133700,8971084545,6990,7000,7000,6990,503
|
|
20250305,133600,8967566265,7000,7000,7010,7000,2623
|
|
20250305,133500,8949204605,6990,6990,7000,6990,1184
|
|
20250305,133400,8940923445,6990,7000,7000,6990,2503
|
|
20250305,133300,8923402915,7000,7000,7010,7000,128
|
|
20250305,133200,8922506275,7000,7010,7010,7000,161
|
|
20250305,133100,8921379255,7000,7000,7000,7000,140
|
|
20250305,133000,8920399255,7010,7000,7010,7000,222
|
|
20250305,132900,8918844615,7000,7010,7010,7000,211
|
|
20250305,132800,8917366635,7010,7020,7020,7010,275
|
|
20250305,132700,8915438245,7010,7010,7010,7010,142
|
|
20250305,132600,8914442825,7010,7010,7010,7010,591
|
|
20250305,132500,8910299915,7020,7010,7020,7010,209
|
|
20250305,132400,8908834135,7010,7010,7010,7010,100
|
|
20250305,132300,8908133135,7010,7020,7020,7010,145
|
|
20250305,132200,8907116645,7010,7020,7020,7010,310
|
|
20250305,132100,8904941845,7010,7010,7020,7010,223
|
|
20250305,132000,8903377965,7020,7020,7020,7010,127
|
|
20250305,131900,8902487355,7020,7030,7030,7010,466
|
|
20250305,131800,8899218315,7030,7020,7030,7010,875
|
|
20250305,131700,8893076895,7020,7010,7020,7010,1045
|
|
20250305,131600,8885746225,7010,7010,7010,7000,559
|
|
20250305,131500,8881828105,7000,7000,7000,7000,159
|
|
20250305,131400,8880715105,7010,7000,7010,7000,111
|
|
20250305,131300,8879937465,7000,7000,7010,7000,197
|
|
20250305,131200,8878557895,7000,7000,7010,7000,1443
|
|
20250305,131100,8868456865,6990,7000,7000,6990,582
|
|
20250305,131000,8864384265,7000,6980,7000,6970,4972
|
|
20250305,130900,8829653705,6980,6980,6980,6980,592
|
|
20250305,130800,8825521545,6990,6980,6990,6980,205
|
|
20250305,130700,8824090005,6980,6980,6980,6980,657
|
|
20250305,130600,8819504145,6980,6980,6990,6980,352
|
|
20250305,130500,8817045185,6990,6980,6990,6970,410
|
|
20250305,130400,8814181155,6990,6990,6990,6970,69
|
|
20250305,130300,8813700165,6970,6980,6980,6970,185
|
|
20250305,130200,8812409715,6980,6980,6980,6980,5
|
|
20250305,130100,8812374815,6970,6970,6980,6970,2071
|
|
20250305,130000,8797934455,6970,7000,7000,6970,1288
|
|
20250305,125900,8788946175,6970,7000,7000,6970,500
|
|
20250305,125800,8785452175,6970,6980,6980,6970,840
|
|
20250305,125700,8779591575,6960,6960,6980,6960,222
|
|
20250305,125600,8778045175,6960,6960,6960,6960,140
|
|
20250305,125500,8777070775,6960,6960,6960,6960,161
|
|
20250305,125400,8775950215,6970,6950,6970,6950,613
|
|
20250305,125300,8771684975,6960,6960,6960,6960,256
|
|
20250305,125200,8769903215,6960,6960,6970,6960,762
|
|
20250305,125100,8764594665,6970,6970,6970,6960,565
|
|
20250305,125000,8760657115,6970,6960,6970,6950,281
|
|
20250305,124900,8758703245,6950,6950,6960,6950,222
|
|
20250305,124800,8757159345,6950,6950,6950,6940,2015
|
|
20250305,124700,8743171705,6950,6940,6950,6940,2361
|
|
20250305,124600,8726774165,6950,6950,6970,6950,2482
|
|
20250305,124500,8709522985,6950,6960,6960,6950,1200
|
|
20250305,124400,8701182675,6960,6960,6960,6960,990
|
|
20250305,124300,8694292275,6960,6960,6980,6960,1813
|
|
20250305,124200,8681666425,6960,6960,6960,6960,202
|
|
20250305,124100,8680260505,6970,6960,6970,6950,1689
|
|
20250305,124000,8668516215,6980,6970,6980,6950,2704
|
|
20250305,123900,8649687735,6970,6980,6980,6970,846
|
|
20250305,123800,8643787655,6990,6990,6990,6980,276
|
|
20250305,123700,8641860035,6990,6980,6990,6980,142
|
|
20250305,123600,8640868855,6990,6990,6990,6990,0
|
|
20250305,123500,8640868855,6990,7000,7000,6990,97
|
|
20250305,123400,8640190185,6990,6990,6990,6990,355
|
|
20250305,123300,8637708735,6990,6990,7000,6990,321
|
|
20250305,123200,8635464225,6990,6980,6990,6980,207
|
|
20250305,123100,8634018745,6980,6980,6980,6980,140
|
|
20250305,123000,8633041545,6980,6990,6990,6980,169
|
|
20250305,122900,8631861915,6990,6990,6990,6990,215
|
|
20250305,122800,8630359065,7000,7000,7000,6990,172
|
|
20250305,122700,8629155075,7000,7000,7000,7000,27
|
|
20250305,122600,8628966075,7000,7010,7010,7000,274
|
|
20250305,122500,8627047965,7010,7010,7010,7000,479
|
|
20250305,122400,8623691575,7000,7015,7015,7000,1558
|
|
20250305,122300,8612771315,7015,6990,7020,6990,1713
|
|
20250305,122200,8600767810,6990,6990,6990,6990,140
|
|
20250305,122100,8599789210,7000,6980,7000,6980,231
|
|
20250305,122000,8598175430,6980,6970,6980,6970,222
|
|
20250305,121900,8596627270,7000,7000,7000,7000,408
|
|
20250305,121800,8593771270,6960,6950,6980,6950,936
|
|
20250305,121700,8587242490,6950,6940,6950,6940,2916
|
|
20250305,121600,8566992050,6940,6950,6950,6940,1491
|
|
20250305,121500,8556639350,6950,6950,6970,6950,3146
|
|
20250305,121400,8534765220,6950,6950,6960,6940,3920
|
|
20250305,121300,8507534930,6950,6940,6960,6940,7822
|
|
20250305,121200,8453174100,6950,6950,6970,6950,605
|
|
20250305,121100,8448969030,6960,6970,6970,6960,2965
|
|
20250305,121000,8428314630,6980,6980,6990,6980,2210
|
|
20250305,120900,8412888190,6980,6980,6990,6970,881
|
|
20250305,120800,8406738730,6980,6980,6980,6970,472
|
|
20250305,120700,8403445570,6980,6980,6990,6980,1451
|
|
20250305,120600,8393316950,6990,6980,6995,6980,675
|
|
20250305,120500,8388599230,6990,6980,6990,6980,547
|
|
20250305,120400,8384777100,6990,6980,6990,6980,977
|
|
20250305,120300,8377957000,6970,6970,6980,6970,165
|
|
20250305,120200,8376806930,6980,6960,6980,6960,407
|
|
20250305,120100,8373969070,6980,6970,6980,6970,295
|
|
20250305,120000,8371912280,6970,6970,6980,6970,334
|
|
20250305,115900,8369584290,6960,6980,6980,6960,823
|
|
20250305,115800,8363842550,6970,6980,6980,6970,190
|
|
20250305,115700,8362517750,6980,6990,6990,6960,4727
|
|
20250305,115600,8329544380,7000,6990,7000,6980,462
|
|
20250305,115500,8326316530,6990,6980,6990,6980,471
|
|
20250305,115400,8323026160,6960,6960,6960,6950,1404
|
|
20250305,115300,8313255720,6960,6950,6960,6950,316
|
|
20250305,115200,8311058010,6950,6950,6960,6950,713
|
|
20250305,115100,8306102450,6960,6960,6970,6960,58
|
|
20250305,115000,8305698630,6960,6970,6970,6960,1436
|
|
20250305,114900,8295700930,6970,6980,6990,6970,2912
|
|
20250305,114800,8275404090,6970,6970,6970,6970,140
|
|
20250305,114700,8274428290,6990,6970,6990,6970,1309
|
|
20250305,114600,8265302480,6960,6970,6970,6960,1492
|
|
20250305,114500,8254915860,6970,6960,6970,6960,1091
|
|
20250305,114400,8247319740,6960,6970,6970,6960,2003
|
|
20250305,114300,8233368230,6970,6960,6970,6960,1928
|
|
20250305,114200,8219935070,6970,6980,6980,6970,1323
|
|
20250305,114100,8210706910,6980,6980,6980,6960,7259
|
|
20250305,114000,8160150540,6990,6990,6990,6980,907
|
|
20250305,113900,8153817010,6990,6980,6990,6980,926
|
|
20250305,113800,8147350670,6980,6990,6990,6980,2290
|
|
20250305,113700,8131366390,7000,7010,7010,6990,3320
|
|
20250305,113600,8108128380,7010,7010,7020,7000,4960
|
|
20250305,113500,8073329690,7010,7000,7010,6990,407
|
|
20250305,113400,8070480740,7000,6980,7010,6980,2475
|
|
20250305,113300,8053162200,6990,6990,6990,6980,2117
|
|
20250305,113200,8038370480,6990,7000,7000,6990,3001
|
|
20250305,113100,8017381490,6990,6990,7020,6990,3084
|
|
20250305,113000,7995785180,6990,7000,7000,6990,1194
|
|
20250305,112900,7987432180,7000,7020,7020,7000,240
|
|
20250305,112800,7985749680,7010,7010,7020,7010,2349
|
|
20250305,112700,7969281100,7010,7010,7020,7010,1050
|
|
20250305,112600,7961920540,7010,7010,7020,7010,319
|
|
20250305,112500,7959684250,7020,7010,7020,7000,1263
|
|
20250305,112400,7950836070,7000,6990,7000,6990,245
|
|
20250305,112300,7949121220,6990,7000,7010,6990,611
|
|
20250305,112200,7944844090,7010,7010,7010,6990,3725
|
|
20250305,112100,7918783190,7010,7030,7030,6990,20723
|
|
20250305,112000,7773569250,7030,7050,7050,7030,988
|
|
20250305,111900,7766616540,7050,7040,7050,7030,6756
|
|
20250305,111800,7719101410,7050,7060,7060,7050,2700
|
|
20250305,111700,7700066400,7060,7075,7075,7060,1487
|
|
20250305,111600,7689560530,7080,7075,7080,7075,30
|
|
20250305,111500,7689348275,7075,7080,7080,7075,175
|
|
20250305,111400,7688110075,7080,7080,7080,7070,209
|
|
20250305,111300,7686631755,7070,7080,7090,7070,1165
|
|
20250305,111200,7678381805,7080,7080,7080,7070,392
|
|
20250305,111100,7675608115,7080,7070,7080,7050,2024
|
|
20250305,111000,7661309005,7080,7080,7080,7080,188
|
|
20250305,110900,7659977965,7080,7090,7090,7080,313
|
|
20250305,110800,7657761285,7090,7100,7100,7090,4371
|
|
20250305,110700,7626762565,7090,7070,7100,7070,2847
|
|
20250305,110600,7606577450,7060,7050,7070,7050,400
|
|
20250305,110500,7603753330,7050,7070,7070,7050,3434
|
|
20250305,110400,7579502900,7050,7060,7060,7050,638
|
|
20250305,110300,7575002170,7050,7050,7070,7050,5956
|
|
20250305,110200,7533011090,7060,7060,7070,7030,11168
|
|
20250305,110100,7454328680,7060,7070,7070,7060,247
|
|
20250305,110000,7452582550,7070,7060,7080,7050,6402
|
|
20250305,105900,7407413300,7070,7070,7080,7060,4450
|
|
20250305,105800,7375976780,7070,7060,7080,7060,537
|
|
20250305,105700,7372180590,7050,7080,7080,7040,19363
|
|
20250305,105600,7235543480,7080,7080,7090,7080,852
|
|
20250305,105500,7229511220,7090,7120,7120,7060,10599
|
|
20250305,105400,7154391270,7120,7130,7130,7120,1096
|
|
20250305,105300,7146587030,7130,7120,7140,7120,1853
|
|
20250305,105200,7133374065,7120,7120,7120,7110,813
|
|
20250305,105100,7127588625,7110,7110,7120,7110,2528
|
|
20250305,105000,7109613135,7110,7170,7170,7110,28789
|
|
20250305,104900,6904036395,7160,7170,7180,7160,3489
|
|
20250305,104800,6879029795,7170,7170,7180,7170,4976
|
|
20250305,104700,6843343895,7170,7180,7180,7170,343
|
|
20250305,104600,6840884500,7175,7170,7175,7170,954
|
|
20250305,104500,6834043340,7180,7180,7180,7170,3038
|
|
20250305,104400,6812241780,7180,7190,7195,7180,9994
|
|
20250305,104300,6740415165,7195,7195,7195,7190,239
|
|
20250305,104200,6738696390,7190,7180,7190,7180,3760
|
|
20250305,104100,6711663730,7180,7190,7200,7180,338
|
|
20250305,104000,6709233090,7190,7190,7195,7180,4798
|
|
20250305,103900,6674756940,7190,7180,7200,7180,13719
|
|
20250305,103800,6576151330,7180,7160,7180,7160,678
|
|
20250305,103700,6571292910,7170,7150,7170,7150,1505
|
|
20250305,103600,6560512110,7150,7150,7160,7150,754
|
|
20250305,103500,6555116285,7150,7160,7160,7150,1082
|
|
20250305,103400,6547379545,7150,7170,7170,7150,1063
|
|
20250305,103300,6539768095,7170,7150,7170,7140,3919
|
|
20250305,103200,6511751375,7140,7150,7160,7140,2056
|
|
20250305,103100,6497064565,7150,7170,7170,7150,3252
|
|
20250305,103000,6473777835,7170,7170,7170,7160,1905
|
|
20250305,102900,6460129655,7170,7170,7180,7160,1696
|
|
20250305,102800,6447973055,7170,7160,7180,7160,1207
|
|
20250305,102700,6439325075,7180,7180,7190,7180,6984
|
|
20250305,102600,6389176955,7180,7170,7180,7150,16743
|
|
20250305,102500,6269089455,7150,7150,7170,7150,1361
|
|
20250305,102400,6259342495,7150,7120,7150,7120,3322
|
|
20250305,102300,6235655195,7120,7140,7150,7120,6627
|
|
20250305,102200,6188404015,7140,7180,7180,7140,4849
|
|
20250305,102100,6153738635,7160,7180,7180,7160,5431
|
|
20250305,102000,6114775795,7180,7180,7190,7180,3227
|
|
20250305,101900,6091578925,7180,7180,7180,7170,3858
|
|
20250305,101800,6063887345,7190,7170,7190,7140,14334
|
|
20250305,101700,5961163565,7180,7200,7210,7180,17822
|
|
20250305,101600,5832966155,7200,7200,7220,7190,34127
|
|
20250305,101500,5586950245,7210,7150,7210,7140,17448
|
|
20250305,101400,5461578195,7155,7180,7190,7150,3158
|
|
20250305,101300,5438920785,7180,7180,7210,7180,10470
|
|
20250305,101200,5363551505,7180,7190,7190,7170,1893
|
|
20250305,101100,5349961210,7200,7210,7215,7180,9890
|
|
20250305,101000,5278729935,7220,7180,7220,7180,22273
|
|
20250305,100900,5118232355,7190,7180,7190,7180,4160
|
|
20250305,100800,5088326245,7190,7140,7200,7130,9086
|
|
20250305,100700,5023081765,7140,7180,7180,7140,2350
|
|
20250305,100600,5006250015,7180,7180,7200,7170,5333
|
|
20250305,100500,4967960115,7180,7140,7180,7140,3273
|
|
20250305,100400,4944537745,7140,7150,7200,7130,8637
|
|
20250305,100300,4882784215,7130,7160,7180,7120,14270
|
|
20250305,100200,4780689515,7180,7150,7200,7130,9575
|
|
20250305,100100,4712063725,7150,7200,7230,7130,16694
|
|
20250305,100000,4592132405,7200,7180,7230,7180,24552
|
|
20250305,095900,4414992245,7180,7210,7220,7170,13156
|
|
20250305,095800,4320321725,7210,7220,7230,7200,22676
|
|
20250305,095700,4156705365,7230,7170,7230,7110,58837
|
|
20250305,095600,3733456580,7160,7140,7170,7140,21546
|
|
20250305,095500,3579323420,7140,7120,7150,7120,14125
|
|
20250305,095400,3478590360,7120,7110,7120,7100,5137
|
|
20250305,095300,3442074940,7100,7100,7110,7090,4254
|
|
20250305,095200,3411890240,7100,7080,7110,7080,7750
|
|
20250305,095100,3356930720,7070,7090,7100,7060,9237
|
|
20250305,095000,3291581920,7080,7070,7080,7060,5995
|
|
20250305,094900,3249164170,7070,7040,7100,7040,11566
|
|
20250305,094800,3167322005,7050,7050,7070,7030,5659
|
|
20250305,094700,3127454875,7050,7050,7080,7040,8368
|
|
20250305,094600,3068380465,7050,7050,7070,7025,8738
|
|
20250305,094500,3006818555,7040,7030,7070,7030,3570
|
|
20250305,094400,2981645595,7030,7110,7110,7030,14702
|
|
20250305,094300,2877687095,7110,7160,7170,7110,20458
|
|
20250305,094200,2731480775,7150,7140,7200,7110,31662
|
|
20250305,094100,2504608695,7150,7080,7200,7070,69821
|
|
20250305,094000,2005276280,7090,7020,7120,7020,36321
|
|
20250305,093900,1748558250,7020,6960,7020,6950,29676
|
|
20250305,093800,1541008850,6970,6950,6980,6950,10732
|
|
20250305,093700,1466207060,6950,6980,6990,6950,4668
|
|
20250305,093600,1433672870,7000,6970,7020,6950,24908
|
|
20250305,093500,1259691860,6970,6900,6990,6900,44511
|
|
20250305,093400,950318690,6890,6830,6900,6810,9760
|
|
20250305,093300,883377140,6840,6760,6890,6760,15469
|
|
20250305,093200,777571800,6760,6760,6770,6760,604
|
|
20250305,093100,773488750,6770,6740,6770,6730,4035
|
|
20250305,093000,746285390,6760,6770,6770,6740,1596
|
|
20250305,092900,735511010,6770,6760,6770,6760,245
|
|
20250305,092800,733854430,6760,6750,6760,6740,2070
|
|
20250305,092700,719883090,6750,6760,6760,6740,1349
|
|
20250305,092600,710783010,6760,6760,6760,6740,501
|
|
20250305,092500,707399480,6760,6750,6760,6740,1241
|
|
20250305,092400,699021080,6750,6760,6770,6730,3776
|
|
20250305,092300,673581780,6760,6770,6770,6750,486
|
|
20250305,092200,670296550,6770,6760,6770,6750,1890
|
|
20250305,092100,657534720,6760,6760,6770,6750,1208
|
|
20250305,092000,649370350,6760,6760,6770,6750,1449
|
|
20250305,091900,639584370,6760,6780,6780,6750,1519
|
|
20250305,091800,629307900,6780,6835,6840,6760,4044
|
|
20250305,091700,601795745,6835,6760,6860,6760,3566
|
|
20250305,091600,577490780,6760,6760,6760,6740,403
|
|
20250305,091500,574770500,6760,6790,6790,6750,3105
|
|
20250305,091400,553786260,6790,6750,6790,6730,2153
|
|
20250305,091300,539287190,6750,6750,6750,6740,1124
|
|
20250305,091200,531710670,6760,6760,6780,6730,3814
|
|
20250305,091100,505995030,6760,6750,6760,6740,1657
|
|
20250305,091000,494813350,6750,6780,6780,6750,506
|
|
20250305,090900,491394150,6780,6730,6780,6720,6032
|
|
20250305,090800,450751200,6730,6730,6750,6720,7317
|
|
20250305,090700,401537150,6730,6730,6740,6720,5422
|
|
20250305,090600,365064590,6750,6760,6790,6740,5576
|
|
20250305,090500,327366270,6750,6740,6770,6720,18208
|
|
20250305,090400,204504950,6730,6750,6770,6730,11797
|
|
20250305,090300,124957500,6780,6780,6780,6730,6141
|
|
20250305,090200,83517120,6770,6810,6810,6760,2372
|
|
20250305,090100,67427500,6800,6820,6840,6780,3193
|
|
20250305,090000,45714740,6850,6800,6850,6720,6680
|