675 lines
33 KiB
CSV
675 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250306,201200,3185260585,7090,7090,7090,7090,9223
|
|
20250306,201100,3185260585,7090,7090,7090,7090,0
|
|
20250306,201000,3185260585,7090,7090,7090,7090,0
|
|
20250306,200900,3185260585,7090,7090,7090,7090,0
|
|
20250306,200800,3185260585,7090,7090,7090,7090,0
|
|
20250306,200700,3185260585,7090,7090,7090,7090,0
|
|
20250306,200600,3185260585,7090,7090,7090,7090,0
|
|
20250306,200500,3185260585,7090,7090,7090,7090,0
|
|
20250306,200400,3185260585,7090,7090,7090,7090,0
|
|
20250306,200300,3185260585,7090,7090,7090,7090,0
|
|
20250306,200200,3185260585,7090,7090,7090,7090,0
|
|
20250306,200100,3185260585,7090,7090,7090,7090,0
|
|
20250306,200000,3185260585,7090,7090,7090,7090,0
|
|
20250306,195900,3185260585,7090,7090,7090,7090,0
|
|
20250306,195800,3185260585,7090,7090,7090,7090,0
|
|
20250306,195700,3185260585,7090,7090,7090,7090,0
|
|
20250306,195600,3185260585,7090,7090,7090,7090,0
|
|
20250306,195500,3185260585,7090,7090,7090,7090,0
|
|
20250306,195400,3185260585,7090,7090,7090,7090,0
|
|
20250306,195300,3185260585,7090,7090,7090,7090,0
|
|
20250306,195200,3185260585,7090,7090,7090,7090,0
|
|
20250306,195100,3185260585,7090,7090,7090,7090,0
|
|
20250306,195000,3185260585,7090,7090,7090,7090,0
|
|
20250306,194900,3185260585,7090,7090,7090,7090,0
|
|
20250306,194800,3185260585,7090,7090,7090,7090,0
|
|
20250306,194700,3185260585,7090,7090,7090,7090,0
|
|
20250306,194600,3185260585,7090,7090,7090,7090,0
|
|
20250306,194500,3185260585,7090,7090,7090,7090,0
|
|
20250306,194400,3185260585,7090,7090,7090,7090,0
|
|
20250306,194300,3185260585,7090,7090,7090,7090,0
|
|
20250306,194200,3185260585,7090,7090,7090,7090,9223
|
|
20250306,194100,3185260585,7090,7090,7090,7090,0
|
|
20250306,194000,3185260585,7090,7090,7090,7090,0
|
|
20250306,193900,3185260585,7090,7090,7090,7090,0
|
|
20250306,193800,3185260585,7090,7090,7090,7090,0
|
|
20250306,193700,3185260585,7090,7090,7090,7090,0
|
|
20250306,193600,3185260585,7090,7090,7090,7090,0
|
|
20250306,193500,3185260585,7090,7090,7090,7090,0
|
|
20250306,193400,3185260585,7090,7090,7090,7090,0
|
|
20250306,193300,3185260585,7090,7090,7090,7090,0
|
|
20250306,193200,3185260585,7090,7090,7090,7090,0
|
|
20250306,193100,3185260585,7090,7090,7090,7090,0
|
|
20250306,193000,3185260585,7090,7090,7090,7090,0
|
|
20250306,192900,3185260585,7090,7090,7090,7090,0
|
|
20250306,192800,3185260585,7090,7090,7090,7090,0
|
|
20250306,192700,3185260585,7090,7090,7090,7090,0
|
|
20250306,192600,3185260585,7090,7090,7090,7090,0
|
|
20250306,192500,3185260585,7090,7090,7090,7090,0
|
|
20250306,192400,3185260585,7090,7090,7090,7090,0
|
|
20250306,192300,3185260585,7090,7090,7090,7090,0
|
|
20250306,192200,3185260585,7090,7090,7090,7090,0
|
|
20250306,192100,3185260585,7090,7090,7090,7090,0
|
|
20250306,192000,3185260585,7090,7090,7090,7090,0
|
|
20250306,191900,3185260585,7090,7090,7090,7090,0
|
|
20250306,191800,3185260585,7090,7090,7090,7090,0
|
|
20250306,191700,3185260585,7090,7090,7090,7090,0
|
|
20250306,191600,3185260585,7090,7090,7090,7090,0
|
|
20250306,191500,3185260585,7090,7090,7090,7090,0
|
|
20250306,191400,3185260585,7090,7090,7090,7090,0
|
|
20250306,191300,3185260585,7090,7090,7090,7090,0
|
|
20250306,191200,3185260585,7090,7090,7090,7090,9223
|
|
20250306,191100,3185260585,7090,7090,7090,7090,0
|
|
20250306,191000,3185260585,7090,7090,7090,7090,0
|
|
20250306,190900,3185260585,7090,7090,7090,7090,0
|
|
20250306,190800,3185260585,7090,7090,7090,7090,0
|
|
20250306,190700,3185260585,7090,7090,7090,7090,0
|
|
20250306,190600,3185260585,7090,7090,7090,7090,0
|
|
20250306,190500,3185260585,7090,7090,7090,7090,0
|
|
20250306,190400,3185260585,7090,7090,7090,7090,0
|
|
20250306,190300,3185260585,7090,7090,7090,7090,0
|
|
20250306,190200,3185260585,7090,7090,7090,7090,0
|
|
20250306,190100,3185260585,7090,7090,7090,7090,0
|
|
20250306,190000,3185260585,7090,7090,7090,7090,0
|
|
20250306,185900,3185260585,7090,7090,7090,7090,0
|
|
20250306,185800,3185260585,7090,7090,7090,7090,0
|
|
20250306,185700,3185260585,7090,7090,7090,7090,0
|
|
20250306,185600,3185260585,7090,7090,7090,7090,0
|
|
20250306,185500,3185260585,7090,7090,7090,7090,0
|
|
20250306,185400,3185260585,7090,7090,7090,7090,0
|
|
20250306,185300,3185260585,7090,7090,7090,7090,0
|
|
20250306,185200,3185260585,7090,7090,7090,7090,0
|
|
20250306,185100,3185260585,7090,7090,7090,7090,0
|
|
20250306,185000,3185260585,7090,7090,7090,7090,0
|
|
20250306,184900,3185260585,7090,7090,7090,7090,0
|
|
20250306,184800,3185260585,7090,7090,7090,7090,0
|
|
20250306,184700,3185260585,7090,7090,7090,7090,0
|
|
20250306,184600,3185260585,7090,7090,7090,7090,0
|
|
20250306,184500,3185260585,7090,7090,7090,7090,0
|
|
20250306,184400,3185260585,7090,7090,7090,7090,0
|
|
20250306,184300,3185260585,7090,7090,7090,7090,0
|
|
20250306,184200,3185260585,7090,7090,7090,7090,9223
|
|
20250306,184100,3185260585,7090,7090,7090,7090,0
|
|
20250306,184000,3185260585,7090,7090,7090,7090,0
|
|
20250306,183900,3185260585,7090,7090,7090,7090,0
|
|
20250306,183800,3185260585,7090,7090,7090,7090,0
|
|
20250306,183700,3185260585,7090,7090,7090,7090,0
|
|
20250306,183600,3185260585,7090,7090,7090,7090,0
|
|
20250306,183500,3185260585,7090,7090,7090,7090,0
|
|
20250306,183400,3185260585,7090,7090,7090,7090,0
|
|
20250306,183300,3185260585,7090,7090,7090,7090,0
|
|
20250306,183200,3185260585,7090,7090,7090,7090,0
|
|
20250306,183100,3185260585,7090,7090,7090,7090,0
|
|
20250306,183000,3185260585,7090,7090,7090,7090,0
|
|
20250306,182900,3185260585,7090,7090,7090,7090,0
|
|
20250306,182800,3185260585,7090,7090,7090,7090,0
|
|
20250306,182700,3185260585,7090,7090,7090,7090,0
|
|
20250306,182600,3185260585,7090,7090,7090,7090,0
|
|
20250306,182500,3185260585,7090,7090,7090,7090,0
|
|
20250306,182400,3185260585,7090,7090,7090,7090,0
|
|
20250306,182300,3185260585,7090,7090,7090,7090,0
|
|
20250306,182200,3185260585,7090,7090,7090,7090,0
|
|
20250306,182100,3185260585,7090,7090,7090,7090,0
|
|
20250306,182000,3185260585,7090,7090,7090,7090,0
|
|
20250306,181900,3185260585,7090,7090,7090,7090,0
|
|
20250306,181800,3185260585,7090,7090,7090,7090,0
|
|
20250306,181700,3185260585,7090,7090,7090,7090,0
|
|
20250306,181600,3185260585,7090,7090,7090,7090,0
|
|
20250306,181500,3185260585,7090,7090,7090,7090,0
|
|
20250306,181400,3185260585,7090,7090,7090,7090,0
|
|
20250306,181300,3185260585,7090,7090,7090,7090,0
|
|
20250306,181200,3185260585,7090,7090,7090,7090,9223
|
|
20250306,181100,3185260585,7090,7090,7090,7090,0
|
|
20250306,181000,3185260585,7090,7090,7090,7090,0
|
|
20250306,180900,3185260585,7090,7090,7090,7090,0
|
|
20250306,180800,3185260585,7090,7090,7090,7090,0
|
|
20250306,180700,3185260585,7090,7090,7090,7090,0
|
|
20250306,180600,3185260585,7090,7090,7090,7090,0
|
|
20250306,180500,3185260585,7090,7090,7090,7090,0
|
|
20250306,180400,3185260585,7090,7090,7090,7090,0
|
|
20250306,180300,3185260585,7090,7090,7090,7090,0
|
|
20250306,180200,3185260585,7090,7090,7090,7090,0
|
|
20250306,180100,3185260585,7090,7090,7090,7090,0
|
|
20250306,180000,3185260585,7090,7090,7090,7090,0
|
|
20250306,175900,3185260585,7090,7090,7090,7090,0
|
|
20250306,175800,3185260585,7090,7090,7090,7090,0
|
|
20250306,175700,3185260585,7090,7090,7090,7090,0
|
|
20250306,175600,3185260585,7090,7090,7090,7090,0
|
|
20250306,175500,3185260585,7090,7090,7090,7090,0
|
|
20250306,175400,3185260585,7090,7090,7090,7090,0
|
|
20250306,175300,3185260585,7090,7090,7090,7090,0
|
|
20250306,175200,3185260585,7090,7090,7090,7090,0
|
|
20250306,175100,3185260585,7090,7090,7090,7090,0
|
|
20250306,175000,3185260585,7090,7090,7090,7090,0
|
|
20250306,174900,3185260585,7090,7090,7090,7090,0
|
|
20250306,174800,3185260585,7090,7090,7090,7090,0
|
|
20250306,174700,3185260585,7090,7090,7090,7090,0
|
|
20250306,174600,3185260585,7090,7090,7090,7090,0
|
|
20250306,174500,3185260585,7090,7090,7090,7090,0
|
|
20250306,174400,3185260585,7090,7090,7090,7090,0
|
|
20250306,174300,3185260585,7090,7090,7090,7090,0
|
|
20250306,174200,3185260585,7090,7090,7090,7090,9223
|
|
20250306,174100,3185260585,7090,7090,7090,7090,0
|
|
20250306,174000,3185260585,7090,7090,7090,7090,0
|
|
20250306,173900,3185260585,7090,7090,7090,7090,0
|
|
20250306,173800,3185260585,7090,7090,7090,7090,0
|
|
20250306,173700,3185260585,7090,7090,7090,7090,0
|
|
20250306,173600,3185260585,7090,7090,7090,7090,0
|
|
20250306,173500,3185260585,7090,7090,7090,7090,0
|
|
20250306,173400,3185260585,7090,7090,7090,7090,0
|
|
20250306,173300,3185260585,7090,7090,7090,7090,0
|
|
20250306,173200,3185260585,7090,7090,7090,7090,0
|
|
20250306,173100,3185260585,7090,7090,7090,7090,0
|
|
20250306,173000,3185260585,7090,7090,7090,7090,0
|
|
20250306,172900,3185260585,7090,7090,7090,7090,0
|
|
20250306,172800,3185260585,7090,7090,7090,7090,0
|
|
20250306,172700,3185260585,7090,7090,7090,7090,0
|
|
20250306,172600,3185260585,7090,7090,7090,7090,0
|
|
20250306,172500,3185260585,7090,7090,7090,7090,0
|
|
20250306,172400,3185260585,7090,7090,7090,7090,0
|
|
20250306,172300,3185260585,7090,7090,7090,7090,0
|
|
20250306,172200,3185260585,7090,7090,7090,7090,0
|
|
20250306,172100,3185260585,7090,7090,7090,7090,0
|
|
20250306,172000,3185260585,7090,7090,7090,7090,0
|
|
20250306,171900,3185260585,7090,7090,7090,7090,0
|
|
20250306,171800,3185260585,7090,7090,7090,7090,0
|
|
20250306,171700,3185260585,7090,7090,7090,7090,0
|
|
20250306,171600,3185260585,7090,7090,7090,7090,0
|
|
20250306,171500,3185260585,7090,7090,7090,7090,0
|
|
20250306,171400,3185260585,7090,7090,7090,7090,0
|
|
20250306,171300,3185260585,7090,7090,7090,7090,0
|
|
20250306,171200,3185260585,7090,7090,7090,7090,9223
|
|
20250306,171100,3185260585,7090,7090,7090,7090,0
|
|
20250306,171000,3185260585,7090,7090,7090,7090,0
|
|
20250306,170900,3185260585,7090,7090,7090,7090,0
|
|
20250306,170800,3185260585,7090,7090,7090,7090,0
|
|
20250306,170700,3185260585,7090,7090,7090,7090,0
|
|
20250306,170600,3185260585,7090,7090,7090,7090,0
|
|
20250306,170500,3185260585,7090,7090,7090,7090,0
|
|
20250306,170400,3185260585,7090,7090,7090,7090,0
|
|
20250306,170300,3185260585,7090,7090,7090,7090,0
|
|
20250306,170200,3185260585,7090,7090,7090,7090,0
|
|
20250306,170100,3185260585,7090,7090,7090,7090,0
|
|
20250306,170000,3185260585,7090,7090,7090,7090,0
|
|
20250306,165900,3185260585,7090,7090,7090,7090,0
|
|
20250306,165800,3185260585,7090,7090,7090,7090,0
|
|
20250306,165700,3185260585,7090,7090,7090,7090,0
|
|
20250306,165600,3185260585,7090,7090,7090,7090,0
|
|
20250306,165500,3185260585,7090,7090,7090,7090,0
|
|
20250306,165400,3185260585,7090,7090,7090,7090,0
|
|
20250306,165300,3185260585,7090,7090,7090,7090,0
|
|
20250306,165200,3185260585,7090,7090,7090,7090,0
|
|
20250306,165100,3185260585,7090,7090,7090,7090,0
|
|
20250306,165000,3185260585,7090,7090,7090,7090,0
|
|
20250306,164900,3185260585,7090,7090,7090,7090,0
|
|
20250306,164800,3185260585,7090,7090,7090,7090,0
|
|
20250306,164700,3185260585,7090,7090,7090,7090,0
|
|
20250306,164600,3185260585,7090,7090,7090,7090,0
|
|
20250306,164500,3185260585,7090,7090,7090,7090,0
|
|
20250306,164400,3185260585,7090,7090,7090,7090,0
|
|
20250306,164300,3185260585,7090,7090,7090,7090,0
|
|
20250306,164200,3185260585,7090,7090,7090,7090,9223
|
|
20250306,164100,3185260585,7090,7090,7090,7090,0
|
|
20250306,164000,3185260585,7090,7090,7090,7090,0
|
|
20250306,163900,3185260585,7090,7090,7090,7090,0
|
|
20250306,163800,3185260585,7090,7090,7090,7090,0
|
|
20250306,163700,3185260585,7090,7090,7090,7090,0
|
|
20250306,163600,3185260585,7090,7090,7090,7090,0
|
|
20250306,163500,3185260585,7090,7090,7090,7090,0
|
|
20250306,163400,3185260585,7090,7090,7090,7090,0
|
|
20250306,163300,3185260585,7090,7090,7090,7090,0
|
|
20250306,163200,3185260585,7090,7090,7090,7090,0
|
|
20250306,163100,3185260585,7090,7090,7090,7090,0
|
|
20250306,163000,3185260585,7090,7090,7090,7090,0
|
|
20250306,162900,3185260585,7090,7090,7090,7090,0
|
|
20250306,162800,3185260585,7090,7090,7090,7090,0
|
|
20250306,162700,3185260585,7090,7090,7090,7090,0
|
|
20250306,162600,3185260585,7090,7090,7090,7090,0
|
|
20250306,162500,3185260585,7090,7090,7090,7090,0
|
|
20250306,162400,3185260585,7090,7090,7090,7090,0
|
|
20250306,162300,3185260585,7090,7090,7090,7090,0
|
|
20250306,162200,3185260585,7090,7090,7090,7090,0
|
|
20250306,162100,3185260585,7090,7090,7090,7090,0
|
|
20250306,162000,3185260585,7090,7090,7090,7090,0
|
|
20250306,161900,3185260585,7090,7090,7090,7090,0
|
|
20250306,161800,3185260585,7090,7090,7090,7090,0
|
|
20250306,161700,3185260585,7090,7090,7090,7090,0
|
|
20250306,161600,3185260585,7090,7090,7090,7090,0
|
|
20250306,161500,3185260585,7090,7090,7090,7090,0
|
|
20250306,161400,3185260585,7090,7090,7090,7090,0
|
|
20250306,161300,3185260585,7090,7090,7090,7090,0
|
|
20250306,161200,3185260585,7090,7090,7090,7090,9223
|
|
20250306,161100,3185260585,7090,7090,7090,7090,0
|
|
20250306,161000,3185260585,7090,7090,7090,7090,0
|
|
20250306,160900,3185260585,7090,7090,7090,7090,0
|
|
20250306,160800,3185260585,7090,7090,7090,7090,0
|
|
20250306,160700,3185260585,7090,7090,7090,7090,0
|
|
20250306,160600,3185260585,7090,7090,7090,7090,0
|
|
20250306,160500,3185260585,7090,7090,7090,7090,0
|
|
20250306,160400,3185260585,7090,7090,7090,7090,0
|
|
20250306,160300,3185260585,7090,7090,7090,7090,0
|
|
20250306,160200,3185260585,7090,7090,7090,7090,0
|
|
20250306,160100,3185260585,7090,7090,7090,7090,0
|
|
20250306,160000,3185260585,7090,7090,7090,7090,0
|
|
20250306,155900,3185260585,7090,7090,7090,7090,0
|
|
20250306,155800,3185260585,7090,7090,7090,7090,0
|
|
20250306,155700,3185260585,7090,7090,7090,7090,0
|
|
20250306,155600,3185260585,7090,7090,7090,7090,0
|
|
20250306,155500,3185260585,7090,7090,7090,7090,0
|
|
20250306,155400,3185260585,7090,7090,7090,7090,0
|
|
20250306,155300,3185260585,7090,7090,7090,7090,0
|
|
20250306,155200,3185260585,7090,7090,7090,7090,0
|
|
20250306,155100,3185260585,7090,7090,7090,7090,0
|
|
20250306,155000,3185260585,7090,7090,7090,7090,0
|
|
20250306,154900,3185260585,7090,7090,7090,7090,0
|
|
20250306,154800,3185260585,7090,7090,7090,7090,0
|
|
20250306,154700,3185260585,7090,7090,7090,7090,0
|
|
20250306,154600,3185260585,7090,7090,7090,7090,0
|
|
20250306,154500,3185260585,7090,7090,7090,7090,0
|
|
20250306,154400,3185260585,7090,7090,7090,7090,0
|
|
20250306,154300,3185260585,7090,7090,7090,7090,0
|
|
20250306,154200,3185260585,7090,7090,7090,7090,9223
|
|
20250306,154100,3185260585,7090,7090,7090,7090,0
|
|
20250306,154000,3185260585,7090,7090,7090,7090,0
|
|
20250306,153900,3185260585,7090,7090,7090,7090,0
|
|
20250306,153800,3185260585,7090,7090,7090,7090,0
|
|
20250306,153700,3185260585,7090,7090,7090,7090,0
|
|
20250306,153600,3185260585,7090,7090,7090,7090,0
|
|
20250306,153500,3185260585,7090,7090,7090,7090,0
|
|
20250306,153400,3185260585,7090,7090,7090,7090,0
|
|
20250306,153300,3185260585,7090,7090,7090,7090,0
|
|
20250306,153200,3185260585,7090,7090,7090,7090,0
|
|
20250306,153100,3185260585,7090,7090,7090,7090,0
|
|
20250306,153000,3185260585,7090,7090,7090,7090,9223
|
|
20250306,152900,3119869515,7080,7080,7080,7080,0
|
|
20250306,152800,3119869515,7080,7080,7080,7080,0
|
|
20250306,152700,3119869515,7080,7080,7080,7080,0
|
|
20250306,152600,3119869515,7080,7080,7080,7080,0
|
|
20250306,152500,3119869515,7080,7080,7080,7080,0
|
|
20250306,152400,3119869515,7080,7080,7080,7080,0
|
|
20250306,152300,3119869515,7080,7080,7080,7080,0
|
|
20250306,152200,3119869515,7080,7080,7080,7080,0
|
|
20250306,152100,3119869515,7080,7080,7080,7080,0
|
|
20250306,152000,3119869515,7080,7080,7080,7080,0
|
|
20250306,151900,3119869515,7080,7070,7080,7040,2420
|
|
20250306,151800,3102787245,7080,7070,7080,7070,2220
|
|
20250306,151700,3087091835,7080,7070,7080,7070,605
|
|
20250306,151600,3082813965,7080,7080,7080,7060,1332
|
|
20250306,151500,3073399175,7080,7080,7080,7080,2060
|
|
20250306,151400,3058814375,7080,7090,7090,7070,710
|
|
20250306,151300,3053787505,7090,7070,7090,7070,3782
|
|
20250306,151200,3027028995,7070,7060,7070,7060,1512
|
|
20250306,151100,3016354185,7070,7080,7080,7070,2229
|
|
20250306,151000,3000594355,7080,7080,7080,7080,82
|
|
20250306,150900,3000013795,7070,7070,7070,7070,894
|
|
20250306,150800,2993693215,7080,7070,7080,7070,158
|
|
20250306,150700,2992575805,7070,7070,7080,7070,2156
|
|
20250306,150600,2977332735,7070,7050,7070,7050,506
|
|
20250306,150500,2973758945,7050,7050,7050,7050,156
|
|
20250306,150400,2972659145,7050,7050,7050,7050,193
|
|
20250306,150300,2971298495,7050,7070,7070,7050,2201
|
|
20250306,150200,2955766945,7070,7060,7070,7060,1451
|
|
20250306,150100,2945510705,7060,7070,7070,7060,1202
|
|
20250306,150000,2937024565,7070,7070,7070,7055,2360
|
|
20250306,145900,2920367855,7060,7080,7080,7060,3225
|
|
20250306,145800,2897557775,7090,7090,7100,7080,1877
|
|
20250306,145700,2884247965,7090,7090,7090,7080,1695
|
|
20250306,145600,2872240935,7060,7070,7070,7060,1500
|
|
20250306,145500,2861640935,7070,7080,7080,7070,789
|
|
20250306,145400,2856056125,7070,7090,7100,7070,7241
|
|
20250306,145300,2804789115,7080,7080,7090,7080,3119
|
|
20250306,145200,2782700505,7080,7090,7090,7080,503
|
|
20250306,145100,2779139235,7090,7080,7090,7070,766
|
|
20250306,145000,2773709615,7060,7080,7080,7060,40
|
|
20250306,144900,2773426445,7070,7080,7080,7070,4897
|
|
20250306,144800,2738757785,7090,7080,7090,7080,1111
|
|
20250306,144700,2730889885,7080,7080,7080,7080,3916
|
|
20250306,144600,2703164605,7080,7090,7090,7080,617
|
|
20250306,144500,2698795535,7090,7100,7100,7090,1218
|
|
20250306,144400,2690151855,7100,7090,7100,7090,646
|
|
20250306,144300,2685568715,7100,7100,7100,7100,74
|
|
20250306,144200,2685043315,7100,7100,7100,7090,1082
|
|
20250306,144100,2677363125,7090,7080,7100,7080,1489
|
|
20250306,144000,2666807275,7080,7060,7080,7060,73
|
|
20250306,143900,2666290455,7070,7080,7080,7070,335
|
|
20250306,143800,2663919545,7090,7090,7090,7090,328
|
|
20250306,143700,2661594025,7100,7100,7100,7090,720
|
|
20250306,143600,2656488025,7100,7100,7100,7100,10
|
|
20250306,143500,2656417025,7100,7100,7110,7100,3624
|
|
20250306,143400,2630685910,7110,7110,7110,7110,61
|
|
20250306,143300,2630252200,7110,7110,7110,7100,2123
|
|
20250306,143200,2615170070,7110,7110,7110,7100,930
|
|
20250306,143100,2608559770,7100,7110,7110,7100,31
|
|
20250306,143000,2608339560,7120,7110,7120,7100,3100
|
|
20250306,142900,2586310410,7120,7110,7120,7110,1239
|
|
20250306,142800,2577500410,7100,7110,7110,7100,2327
|
|
20250306,142700,2560963500,7110,7110,7110,7110,562
|
|
20250306,142600,2556967680,7110,7120,7120,7110,1020
|
|
20250306,142500,2549714780,7110,7120,7120,7110,1714
|
|
20250306,142400,2537528230,7110,7110,7110,7110,5141
|
|
20250306,142300,2500975720,7110,7100,7110,7100,597
|
|
20250306,142200,2496736740,7100,7100,7100,7090,1119
|
|
20250306,142100,2488792040,7100,7100,7100,7100,70
|
|
20250306,142000,2488295040,7090,7090,7100,7090,127
|
|
20250306,141900,2487393610,7080,7100,7100,7080,516
|
|
20250306,141800,2483740290,7080,7100,7110,7080,3969
|
|
20250306,141700,2455567680,7100,7100,7100,7100,563
|
|
20250306,141600,2451570380,7090,7090,7090,7090,542
|
|
20250306,141500,2447727600,7090,7080,7090,7080,887
|
|
20250306,141400,2441445670,7070,7070,7070,7070,1
|
|
20250306,141300,2441438600,7060,7070,7070,7060,1702
|
|
20250306,141200,2429411530,7080,7070,7080,7070,84
|
|
20250306,141100,2428816870,7080,7080,7080,7080,1
|
|
20250306,141000,2428809790,7080,7080,7080,7080,72
|
|
20250306,140900,2428300030,7080,7090,7090,7080,12691
|
|
20250306,140800,2338447630,7100,7070,7100,7070,3184
|
|
20250306,140700,2315895670,7070,7060,7070,7060,72
|
|
20250306,140600,2315386640,7060,7060,7070,7060,928
|
|
20250306,140500,2308827880,7070,7050,7070,7050,7988
|
|
20250306,140400,2252433100,7050,7050,7060,7050,165
|
|
20250306,140300,2251269130,7050,7050,7050,7050,0
|
|
20250306,140200,2251269130,7050,7060,7060,7050,639
|
|
20250306,140100,2246764160,7060,7050,7060,7030,797
|
|
20250306,140000,2241145760,7040,7050,7050,7040,5
|
|
20250306,135900,2241110520,7040,7040,7040,7040,1001
|
|
20250306,135800,2234063480,7040,7040,7040,7040,30
|
|
20250306,135700,2233852280,7030,7030,7030,7030,500
|
|
20250306,135600,2230337280,7040,7040,7040,7040,111
|
|
20250306,135500,2229555840,7030,7050,7050,7030,77
|
|
20250306,135400,2229013530,7050,7030,7050,7030,85
|
|
20250306,135300,2228415800,7030,7050,7050,7030,3070
|
|
20250306,135200,2206815810,7050,7050,7050,7050,0
|
|
20250306,135100,2206815810,7050,7050,7050,7050,0
|
|
20250306,135000,2206815810,7050,7050,7050,7040,133
|
|
20250306,134900,2205878720,7050,7060,7060,7050,3501
|
|
20250306,134800,2181195070,7060,7060,7060,7060,71
|
|
20250306,134700,2180693810,7060,7050,7060,7050,348
|
|
20250306,134600,2178236970,7060,7065,7065,7060,3778
|
|
20250306,134500,2151563890,7070,7070,7070,7070,76
|
|
20250306,134400,2151026570,7070,7070,7070,7070,0
|
|
20250306,134300,2151026570,7070,7070,7070,7070,0
|
|
20250306,134200,2151026570,7070,7070,7070,7070,70
|
|
20250306,134100,2150531670,7070,7070,7070,7070,30
|
|
20250306,134000,2150319570,7070,7070,7070,7070,0
|
|
20250306,133900,2150319570,7070,7065,7070,7065,91
|
|
20250306,133800,2149676300,7060,7060,7060,7060,73
|
|
20250306,133700,2149160920,7060,7060,7060,7060,110
|
|
20250306,133600,2148384320,7060,7050,7060,7050,21
|
|
20250306,133500,2148236260,7060,7050,7060,7050,1074
|
|
20250306,133400,2140653870,7060,7070,7070,7060,80
|
|
20250306,133300,2140088360,7060,7070,7070,7060,29
|
|
20250306,133200,2139883480,7060,7070,7070,7060,209
|
|
20250306,133100,2138407840,7070,7070,7070,7070,72
|
|
20250306,133000,2137898800,7060,7060,7060,7060,0
|
|
20250306,132900,2137898800,7060,7060,7060,7060,0
|
|
20250306,132800,2137898800,7060,7060,7060,7060,702
|
|
20250306,132700,2132942680,7060,7060,7060,7050,173
|
|
20250306,132600,2131721680,7070,7070,7070,7070,0
|
|
20250306,132500,2131721680,7070,7070,7070,7070,70
|
|
20250306,132400,2131226780,7070,7070,7070,7070,0
|
|
20250306,132300,2131226780,7070,7070,7070,7070,71
|
|
20250306,132200,2130724810,7050,7050,7050,7050,210
|
|
20250306,132100,2129244310,7050,7050,7050,7050,623
|
|
20250306,132000,2124852160,7070,7070,7070,7070,715
|
|
20250306,131900,2119797110,7070,7060,7070,7060,1203
|
|
20250306,131800,2111301900,7060,7040,7060,7040,1220
|
|
20250306,131700,2102701440,7050,7040,7050,7040,448
|
|
20250306,131600,2099546810,7050,7050,7050,7050,141
|
|
20250306,131500,2098552760,7050,7050,7050,7050,3
|
|
20250306,131400,2098531610,7060,7060,7060,7060,71
|
|
20250306,131300,2098030350,7060,7050,7060,7050,205
|
|
20250306,131200,2096585050,7050,7050,7050,7050,135
|
|
20250306,131100,2095633300,7050,7030,7050,7030,3821
|
|
20250306,131000,2068743450,7030,7050,7050,7030,1180
|
|
20250306,130900,2060441320,7040,7050,7050,7040,4001
|
|
20250306,130800,2032244270,7050,7050,7050,7050,1365
|
|
20250306,130700,2022621020,7050,7040,7050,7040,783
|
|
20250306,130600,2017101870,7050,7030,7050,7020,2417
|
|
20250306,130500,2000088000,7030,7030,7030,7030,100
|
|
20250306,130400,1999385000,7030,7040,7040,7030,1533
|
|
20250306,130300,1988603480,7050,7050,7050,7050,74
|
|
20250306,130200,1988081780,7060,7050,7060,7040,1122
|
|
20250306,130100,1980171680,7050,7050,7050,7050,71
|
|
20250306,130000,1979671130,7040,7040,7040,7040,78
|
|
20250306,125900,1979122010,7040,7040,7040,7040,657
|
|
20250306,125800,1974496730,7040,7040,7040,7040,1
|
|
20250306,125700,1974489690,7040,7040,7040,7040,0
|
|
20250306,125600,1974489690,7040,7040,7040,7030,33
|
|
20250306,125500,1974257500,7050,7040,7050,7040,1219
|
|
20250306,125400,1965673000,7030,7030,7030,7030,100
|
|
20250306,125300,1964970000,7030,7020,7030,7020,66
|
|
20250306,125200,1964506420,7020,7020,7040,7020,829
|
|
20250306,125100,1958680670,7030,7030,7030,7020,905
|
|
20250306,125000,1952326970,7030,7030,7030,7030,30
|
|
20250306,124900,1952116070,7040,7040,7040,7040,71
|
|
20250306,124800,1951616230,7020,7010,7020,7010,730
|
|
20250306,124700,1946493930,7020,7040,7040,7020,472
|
|
20250306,124600,1943178840,7020,7040,7040,7020,3000
|
|
20250306,124500,1922086620,7050,7050,7050,7050,0
|
|
20250306,124400,1922086620,7050,7050,7050,7040,984
|
|
20250306,124300,1915158240,7050,7050,7050,7050,450
|
|
20250306,124200,1911985740,7050,7050,7050,7050,568
|
|
20250306,124100,1907981340,7060,7060,7060,7060,70
|
|
20250306,124000,1907487140,7060,7060,7060,7060,16
|
|
20250306,123900,1907374180,7040,7050,7050,7040,1084
|
|
20250306,123800,1899732720,7050,7020,7050,7020,271
|
|
20250306,123700,1897828170,7020,7020,7020,7020,494
|
|
20250306,123600,1894360290,7020,7040,7050,7010,2359
|
|
20250306,123500,1877772780,7040,7040,7040,7040,100
|
|
20250306,123400,1877068780,7040,7030,7040,7020,4030
|
|
20250306,123300,1848761060,7030,7050,7050,7030,2630
|
|
20250306,123200,1830233730,7050,7050,7050,7050,840
|
|
20250306,123100,1824311730,7050,7050,7050,7050,1176
|
|
20250306,123000,1816020930,7060,7060,7060,7050,471
|
|
20250306,122900,1812695680,7050,7050,7050,7050,0
|
|
20250306,122800,1812695680,7050,7050,7050,7050,20
|
|
20250306,122700,1812554680,7060,7060,7060,7050,304
|
|
20250306,122600,1810409870,7050,7060,7060,7050,1013
|
|
20250306,122500,1803258100,7060,7070,7070,7060,137
|
|
20250306,122400,1802290180,7070,7070,7070,7070,7
|
|
20250306,122300,1802240690,7070,7070,7070,7070,196
|
|
20250306,122200,1800854970,7070,7070,7080,7070,122
|
|
20250306,122100,1799991720,7070,7070,7070,7070,0
|
|
20250306,122000,1799991720,7070,7070,7070,7070,0
|
|
20250306,121900,1799991720,7070,7070,7080,7070,782
|
|
20250306,121800,1794462280,7070,7070,7070,7070,333
|
|
20250306,121700,1792107970,7070,7070,7070,7070,0
|
|
20250306,121600,1792107970,7070,7060,7070,7060,215
|
|
20250306,121500,1790589360,7060,7060,7060,7060,52
|
|
20250306,121400,1790222240,7060,7070,7070,7060,154
|
|
20250306,121300,1789134300,7060,7060,7060,7060,0
|
|
20250306,121200,1789134300,7060,7050,7060,7050,26
|
|
20250306,121100,1788950760,7060,7060,7060,7060,327
|
|
20250306,121000,1786642140,7060,7060,7060,7060,6
|
|
20250306,120900,1786599780,7060,7060,7060,7060,0
|
|
20250306,120800,1786599780,7060,7050,7060,7050,315
|
|
20250306,120700,1784378330,7050,7060,7060,7050,98
|
|
20250306,120600,1783686640,7070,7070,7070,7070,286
|
|
20250306,120500,1781664620,7070,7060,7070,7060,1096
|
|
20250306,120400,1773920900,7060,7060,7060,7060,0
|
|
20250306,120300,1773920900,7060,7060,7060,7060,0
|
|
20250306,120200,1773920900,7060,7060,7060,7060,151
|
|
20250306,120100,1772854840,7050,7060,7060,7050,950
|
|
20250306,120000,1766147850,7060,7060,7070,7060,1388
|
|
20250306,115900,1756347860,7060,7070,7070,7060,1605
|
|
20250306,115800,1745002550,7080,7080,7080,7080,100
|
|
20250306,115700,1744294550,7080,7080,7080,7080,70
|
|
20250306,115600,1743798950,7080,7080,7080,7080,188
|
|
20250306,115500,1742467910,7080,7080,7080,7080,1
|
|
20250306,115400,1742460830,7080,7090,7090,7080,424
|
|
20250306,115300,1739457200,7080,7080,7080,7080,0
|
|
20250306,115200,1739457200,7080,7090,7090,7080,2997
|
|
20250306,115100,1718208990,7100,7100,7100,7100,71
|
|
20250306,115000,1717704890,7090,7100,7100,7090,232
|
|
20250306,114900,1716058110,7100,7100,7100,7100,72
|
|
20250306,114800,1715546910,7100,7100,7100,7100,970
|
|
20250306,114700,1708659910,7100,7090,7100,7090,421
|
|
20250306,114600,1705674310,7090,7090,7100,7090,2271
|
|
20250306,114500,1689572220,7080,7090,7090,7080,715
|
|
20250306,114400,1684503360,7100,7090,7100,7090,1002
|
|
20250306,114300,1677399170,7110,7100,7110,7100,1055
|
|
20250306,114200,1669907950,7100,7070,7100,7070,5298
|
|
20250306,114100,1632376140,7070,7080,7080,7070,609
|
|
20250306,114000,1628069420,7080,7080,7080,7080,70
|
|
20250306,113900,1627573820,7070,7090,7090,7070,1323
|
|
20250306,113800,1618207450,7090,7100,7100,7090,231
|
|
20250306,113700,1616568950,7090,7090,7090,7090,1430
|
|
20250306,113600,1606430250,7080,7080,7080,7080,109
|
|
20250306,113500,1605658530,7080,7090,7090,7080,1169
|
|
20250306,113400,1597371310,7080,7090,7090,7080,551
|
|
20250306,113300,1593470220,7090,7090,7090,7090,85
|
|
20250306,113200,1592867570,7090,7080,7090,7080,2571
|
|
20250306,113100,1574664180,7090,7090,7090,7090,1
|
|
20250306,113000,1574657090,7090,7100,7100,7090,1179
|
|
20250306,112900,1566297005,7100,7100,7100,7100,922
|
|
20250306,112800,1559750805,7090,7090,7090,7090,90
|
|
20250306,112700,1559112705,7100,7100,7100,7090,182
|
|
20250306,112600,1557821015,7100,7090,7100,7090,514
|
|
20250306,112500,1554176040,7090,7090,7090,7090,0
|
|
20250306,112400,1554176040,7090,7090,7100,7090,2277
|
|
20250306,112300,1538031410,7090,7090,7090,7090,0
|
|
20250306,112200,1538031410,7090,7090,7090,7090,977
|
|
20250306,112100,1531104480,7110,7115,7115,7100,1972
|
|
20250306,112000,1517096975,7120,7120,7120,7120,3
|
|
20250306,111900,1517075615,7115,7110,7115,7110,51
|
|
20250306,111800,1516713000,7120,7120,7120,7110,411
|
|
20250306,111700,1513787180,7110,7110,7120,7110,476
|
|
20250306,111600,1510402810,7110,7100,7110,7100,339
|
|
20250306,111500,1507992670,7100,7090,7100,7090,419
|
|
20250306,111400,1505021200,7090,7110,7110,7090,6208
|
|
20250306,111300,1460983440,7110,7110,7120,7110,1935
|
|
20250306,111200,1447224890,7120,7110,7120,7110,251
|
|
20250306,111100,1445439770,7110,7110,7120,7100,3576
|
|
20250306,111000,1420024400,7100,7100,7100,7100,689
|
|
20250306,110900,1415132500,7100,7110,7110,7100,1027
|
|
20250306,110800,1407834270,7100,7090,7110,7090,2771
|
|
20250306,110700,1388166600,7090,7080,7090,7080,362
|
|
20250306,110600,1385602030,7080,7070,7080,7070,1715
|
|
20250306,110500,1373475890,7060,7060,7060,7060,302
|
|
20250306,110400,1371343770,7070,7060,7070,7060,312
|
|
20250306,110300,1369140340,7050,7050,7050,7050,5
|
|
20250306,110200,1369105090,7060,7060,7060,7050,180
|
|
20250306,110100,1367834340,7050,7050,7050,7050,47
|
|
20250306,110000,1367502990,7050,7070,7070,7050,795
|
|
20250306,105900,1361892340,7060,7070,7070,7060,206
|
|
20250306,105800,1360436270,7060,7060,7060,7060,632
|
|
20250306,105700,1355974350,7070,7070,7070,7070,0
|
|
20250306,105600,1355974350,7070,7060,7070,7060,1267
|
|
20250306,105500,1347028620,7070,7080,7080,7070,524
|
|
20250306,105400,1343323930,7080,7070,7080,7070,401
|
|
20250306,105300,1340488830,7080,7080,7090,7070,1233
|
|
20250306,105200,1331763470,7090,7090,7090,7090,6
|
|
20250306,105100,1331720930,7080,7100,7100,7080,854
|
|
20250306,105000,1325673210,7090,7090,7090,7090,501
|
|
20250306,104900,1322121120,7100,7100,7100,7090,3271
|
|
20250306,104800,1298902520,7100,7090,7100,7080,1733
|
|
20250306,104700,1286607330,7090,7080,7090,7080,227
|
|
20250306,104600,1285000160,7080,7090,7090,7080,1522
|
|
20250306,104500,1274223200,7100,7100,7100,7090,286
|
|
20250306,104400,1272194510,7100,7100,7100,7100,2712
|
|
20250306,104300,1252939310,7100,7090,7100,7070,4220
|
|
20250306,104200,1223042300,7090,7080,7090,7080,591
|
|
20250306,104100,1218857310,7080,7080,7090,7080,1018
|
|
20250306,104000,1211647360,7080,7080,7080,7080,1199
|
|
20250306,103900,1203158440,7090,7090,7090,7090,862
|
|
20250306,103800,1197046860,7090,7100,7100,7090,97
|
|
20250306,103700,1196358810,7100,7090,7100,7080,959
|
|
20250306,103600,1189567920,7090,7080,7100,7080,559
|
|
20250306,103500,1185604150,7080,7070,7080,7070,894
|
|
20250306,103400,1179283530,7060,7060,7060,7060,1744
|
|
20250306,103300,1166970890,7070,7060,7070,7060,401
|
|
20250306,103200,1164139820,7060,7060,7060,7060,120
|
|
20250306,103100,1163292620,7060,7060,7060,7050,1216
|
|
20250306,103000,1154718950,7060,7060,7060,7060,201
|
|
20250306,102900,1153299890,7070,7060,7070,7060,1241
|
|
20250306,102800,1144528530,7070,7070,7070,7070,123
|
|
20250306,102700,1143658920,7070,7060,7080,7060,2234
|
|
20250306,102600,1127872680,7070,7060,7070,7060,222
|
|
20250306,102500,1126303150,7060,7060,7060,7060,0
|
|
20250306,102400,1126303150,7060,7070,7070,7060,16
|
|
20250306,102300,1126190150,7070,7100,7100,7070,1476
|
|
20250306,102200,1115734330,7100,7090,7100,7080,7155
|
|
20250306,102100,1064968680,7090,7100,7100,7090,2369
|
|
20250306,102000,1048163760,7100,7100,7100,7090,2443
|
|
20250306,101900,1030820570,7100,7040,7100,7040,8180
|
|
20250306,101800,972988330,7040,7050,7050,7040,148
|
|
20250306,101700,971946350,7050,7050,7050,7050,174
|
|
20250306,101600,970719650,7050,7050,7050,7040,55
|
|
20250306,101500,970332160,7060,7050,7060,7050,765
|
|
20250306,101400,964938800,7060,7050,7070,7050,4030
|
|
20250306,101300,936491515,7045,7045,7045,7045,225
|
|
20250306,101200,934906390,7040,7040,7040,7040,1000
|
|
20250306,101100,927866390,7020,7020,7020,7020,67
|
|
20250306,101000,927396050,7010,7020,7020,7010,1035
|
|
20250306,100900,920140485,7020,7020,7020,7020,286
|
|
20250306,100800,918132765,7040,7030,7040,7030,539
|
|
20250306,100700,914343585,7040,7040,7060,7040,5160
|
|
20250306,100600,877997015,7040,7030,7040,7030,1576
|
|
20250306,100500,866911505,7030,7030,7030,7030,300
|
|
20250306,100400,864802505,7030,7030,7030,7020,585
|
|
20250306,100300,860691975,7020,7000,7040,7000,3393
|
|
20250306,100200,836931695,7000,7000,7000,7000,356
|
|
20250306,100100,834439695,7000,7000,7000,6990,1100
|
|
20250306,100000,826749705,7000,7000,7000,7000,1
|
|
20250306,095900,826742705,7000,7010,7010,7000,501
|
|
20250306,095800,823235665,7000,7000,7020,7000,2781
|
|
20250306,095700,803759215,6990,7000,7000,6990,1645
|
|
20250306,095600,792247215,7000,7000,7000,7000,144
|
|
20250306,095500,791239215,7000,7000,7000,7000,200
|
|
20250306,095400,789839215,6990,7000,7000,6990,5378
|
|
20250306,095300,752194215,7000,7000,7000,7000,0
|
|
20250306,095200,752194215,7000,6970,7000,6970,857
|
|
20250306,095100,746204625,6980,6980,6980,6960,8567
|
|
20250306,095000,686497885,6985,7010,7010,6985,363
|
|
20250306,094900,683959120,7010,7000,7010,7000,1245
|
|
20250306,094800,675243110,6990,7000,7000,6990,2299
|
|
20250306,094700,659162410,6990,7030,7030,6990,6892
|
|
20250306,094600,610868560,7040,7040,7040,7030,24
|
|
20250306,094500,610699770,7040,7050,7050,7030,5854
|
|
20250306,094400,569497180,7050,7040,7050,7040,518
|
|
20250306,094300,565850420,7040,7040,7040,7030,1120
|
|
20250306,094200,557972320,7040,7030,7040,7030,39
|
|
20250306,094100,557697830,7030,7020,7030,7020,325
|
|
20250306,094000,555415080,7030,7030,7035,7030,2122
|
|
20250306,093900,540495420,7030,7040,7040,7030,2078
|
|
20250306,093800,525887060,7030,7040,7040,7030,695
|
|
20250306,093700,520997610,7040,7050,7050,7030,216
|
|
20250306,093600,519477895,7050,7050,7050,7050,18
|
|
20250306,093500,519350995,7030,7040,7050,7030,264
|
|
20250306,093400,517492525,7020,7020,7030,7020,1264
|
|
20250306,093300,508614725,7020,7020,7020,7020,57
|
|
20250306,093200,508214585,7040,7040,7040,7010,2111
|
|
20250306,093100,493392155,7030,7050,7050,7030,1046
|
|
20250306,093000,486018755,7030,7070,7070,7030,1413
|
|
20250306,092900,476067115,7070,7070,7070,7040,658
|
|
20250306,092800,471430775,7080,7030,7080,7020,3294
|
|
20250306,092700,448139095,7010,7010,7010,7000,2931
|
|
20250306,092600,427593300,7010,7020,7020,7000,1032
|
|
20250306,092500,420350930,7030,7025,7030,7025,1313
|
|
20250306,092400,411121535,7020,7020,7020,7020,1657
|
|
20250306,092300,399489395,7020,7020,7020,7020,513
|
|
20250306,092200,395888135,7010,7020,7020,7010,1609
|
|
20250306,092100,384602955,7010,7020,7020,7010,3184
|
|
20250306,092000,362281175,7020,7020,7020,7020,339
|
|
20250306,091900,359901395,7030,7030,7030,7030,604
|
|
20250306,091800,355655275,7040,7065,7065,7040,5266
|
|
20250306,091700,318537105,7070,7080,7090,7060,4510
|
|
20250306,091600,286614225,7080,7070,7080,7060,3927
|
|
20250306,091500,258842910,7070,7050,7070,7040,2143
|
|
20250306,091400,243720930,7060,7020,7060,7020,566
|
|
20250306,091300,239744880,7010,7020,7020,7010,46
|
|
20250306,091200,239422190,7010,7010,7010,7000,437
|
|
20250306,091100,236360920,7010,7020,7020,7010,896
|
|
20250306,091000,230079560,7010,7030,7030,7010,2413
|
|
20250306,090900,213139640,7020,7010,7090,7010,1106
|
|
20250306,090800,205344630,7000,6970,7000,6970,3158
|
|
20250306,090700,183323470,6965,6960,6965,6960,165
|
|
20250306,090600,182174520,6960,6960,6960,6960,945
|
|
20250306,090500,175597320,6970,7020,7020,6970,6497
|
|
20250306,090400,130209060,7020,7000,7020,7000,799
|
|
20250306,090300,124610640,7000,6990,7000,6990,974
|
|
20250306,090200,117796380,6990,6990,7020,6990,684
|
|
20250306,090100,113006540,6980,7010,7020,6970,4432
|
|
20250306,090000,82003690,7010,7080,7080,7010,11648
|