675 lines
34 KiB
CSV
675 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250310,201200,10206860030,7210,7210,7210,7210,19674
|
|
20250310,201100,10206860030,7210,7210,7210,7210,0
|
|
20250310,201000,10206860030,7210,7210,7210,7210,0
|
|
20250310,200900,10206860030,7210,7210,7210,7210,0
|
|
20250310,200800,10206860030,7210,7210,7210,7210,0
|
|
20250310,200700,10206860030,7210,7210,7210,7210,0
|
|
20250310,200600,10206860030,7210,7210,7210,7210,0
|
|
20250310,200500,10206860030,7210,7210,7210,7210,0
|
|
20250310,200400,10206860030,7210,7210,7210,7210,0
|
|
20250310,200300,10206860030,7210,7210,7210,7210,0
|
|
20250310,200200,10206860030,7210,7210,7210,7210,0
|
|
20250310,200100,10206860030,7210,7210,7210,7210,0
|
|
20250310,200000,10206860030,7210,7210,7210,7210,0
|
|
20250310,195900,10206860030,7210,7210,7210,7210,0
|
|
20250310,195800,10206860030,7210,7210,7210,7210,0
|
|
20250310,195700,10206860030,7210,7210,7210,7210,0
|
|
20250310,195600,10206860030,7210,7210,7210,7210,0
|
|
20250310,195500,10206860030,7210,7210,7210,7210,0
|
|
20250310,195400,10206860030,7210,7210,7210,7210,0
|
|
20250310,195300,10206860030,7210,7210,7210,7210,0
|
|
20250310,195200,10206860030,7210,7210,7210,7210,0
|
|
20250310,195100,10206860030,7210,7210,7210,7210,0
|
|
20250310,195000,10206860030,7210,7210,7210,7210,0
|
|
20250310,194900,10206860030,7210,7210,7210,7210,0
|
|
20250310,194800,10206860030,7210,7210,7210,7210,0
|
|
20250310,194700,10206860030,7210,7210,7210,7210,0
|
|
20250310,194600,10206860030,7210,7210,7210,7210,0
|
|
20250310,194500,10206860030,7210,7210,7210,7210,0
|
|
20250310,194400,10206860030,7210,7210,7210,7210,0
|
|
20250310,194300,10206860030,7210,7210,7210,7210,0
|
|
20250310,194200,10206860030,7210,7210,7210,7210,19674
|
|
20250310,194100,10206860030,7210,7210,7210,7210,0
|
|
20250310,194000,10206860030,7210,7210,7210,7210,0
|
|
20250310,193900,10206860030,7210,7210,7210,7210,0
|
|
20250310,193800,10206860030,7210,7210,7210,7210,0
|
|
20250310,193700,10206860030,7210,7210,7210,7210,0
|
|
20250310,193600,10206860030,7210,7210,7210,7210,0
|
|
20250310,193500,10206860030,7210,7210,7210,7210,0
|
|
20250310,193400,10206860030,7210,7210,7210,7210,0
|
|
20250310,193300,10206860030,7210,7210,7210,7210,0
|
|
20250310,193200,10206860030,7210,7210,7210,7210,0
|
|
20250310,193100,10206860030,7210,7210,7210,7210,0
|
|
20250310,193000,10206860030,7210,7210,7210,7210,0
|
|
20250310,192900,10206860030,7210,7210,7210,7210,0
|
|
20250310,192800,10206860030,7210,7210,7210,7210,0
|
|
20250310,192700,10206860030,7210,7210,7210,7210,0
|
|
20250310,192600,10206860030,7210,7210,7210,7210,0
|
|
20250310,192500,10206860030,7210,7210,7210,7210,0
|
|
20250310,192400,10206860030,7210,7210,7210,7210,0
|
|
20250310,192300,10206860030,7210,7210,7210,7210,0
|
|
20250310,192200,10206860030,7210,7210,7210,7210,0
|
|
20250310,192100,10206860030,7210,7210,7210,7210,0
|
|
20250310,192000,10206860030,7210,7210,7210,7210,0
|
|
20250310,191900,10206860030,7210,7210,7210,7210,0
|
|
20250310,191800,10206860030,7210,7210,7210,7210,0
|
|
20250310,191700,10206860030,7210,7210,7210,7210,0
|
|
20250310,191600,10206860030,7210,7210,7210,7210,0
|
|
20250310,191500,10206860030,7210,7210,7210,7210,0
|
|
20250310,191400,10206860030,7210,7210,7210,7210,0
|
|
20250310,191300,10206860030,7210,7210,7210,7210,0
|
|
20250310,191200,10206860030,7210,7210,7210,7210,19674
|
|
20250310,191100,10206860030,7210,7210,7210,7210,0
|
|
20250310,191000,10206860030,7210,7210,7210,7210,0
|
|
20250310,190900,10206860030,7210,7210,7210,7210,0
|
|
20250310,190800,10206860030,7210,7210,7210,7210,0
|
|
20250310,190700,10206860030,7210,7210,7210,7210,0
|
|
20250310,190600,10206860030,7210,7210,7210,7210,0
|
|
20250310,190500,10206860030,7210,7210,7210,7210,0
|
|
20250310,190400,10206860030,7210,7210,7210,7210,0
|
|
20250310,190300,10206860030,7210,7210,7210,7210,0
|
|
20250310,190200,10206860030,7210,7210,7210,7210,0
|
|
20250310,190100,10206860030,7210,7210,7210,7210,0
|
|
20250310,190000,10206860030,7210,7210,7210,7210,0
|
|
20250310,185900,10206860030,7210,7210,7210,7210,0
|
|
20250310,185800,10206860030,7210,7210,7210,7210,0
|
|
20250310,185700,10206860030,7210,7210,7210,7210,0
|
|
20250310,185600,10206860030,7210,7210,7210,7210,0
|
|
20250310,185500,10206860030,7210,7210,7210,7210,0
|
|
20250310,185400,10206860030,7210,7210,7210,7210,0
|
|
20250310,185300,10206860030,7210,7210,7210,7210,0
|
|
20250310,185200,10206860030,7210,7210,7210,7210,0
|
|
20250310,185100,10206860030,7210,7210,7210,7210,0
|
|
20250310,185000,10206860030,7210,7210,7210,7210,0
|
|
20250310,184900,10206860030,7210,7210,7210,7210,0
|
|
20250310,184800,10206860030,7210,7210,7210,7210,0
|
|
20250310,184700,10206860030,7210,7210,7210,7210,0
|
|
20250310,184600,10206860030,7210,7210,7210,7210,0
|
|
20250310,184500,10206860030,7210,7210,7210,7210,0
|
|
20250310,184400,10206860030,7210,7210,7210,7210,0
|
|
20250310,184300,10206860030,7210,7210,7210,7210,0
|
|
20250310,184200,10206860030,7210,7210,7210,7210,19674
|
|
20250310,184100,10206860030,7210,7210,7210,7210,0
|
|
20250310,184000,10206860030,7210,7210,7210,7210,0
|
|
20250310,183900,10206860030,7210,7210,7210,7210,0
|
|
20250310,183800,10206860030,7210,7210,7210,7210,0
|
|
20250310,183700,10206860030,7210,7210,7210,7210,0
|
|
20250310,183600,10206860030,7210,7210,7210,7210,0
|
|
20250310,183500,10206860030,7210,7210,7210,7210,0
|
|
20250310,183400,10206860030,7210,7210,7210,7210,0
|
|
20250310,183300,10206860030,7210,7210,7210,7210,0
|
|
20250310,183200,10206860030,7210,7210,7210,7210,0
|
|
20250310,183100,10206860030,7210,7210,7210,7210,0
|
|
20250310,183000,10206860030,7210,7210,7210,7210,0
|
|
20250310,182900,10206860030,7210,7210,7210,7210,0
|
|
20250310,182800,10206860030,7210,7210,7210,7210,0
|
|
20250310,182700,10206860030,7210,7210,7210,7210,0
|
|
20250310,182600,10206860030,7210,7210,7210,7210,0
|
|
20250310,182500,10206860030,7210,7210,7210,7210,0
|
|
20250310,182400,10206860030,7210,7210,7210,7210,0
|
|
20250310,182300,10206860030,7210,7210,7210,7210,0
|
|
20250310,182200,10206860030,7210,7210,7210,7210,0
|
|
20250310,182100,10206860030,7210,7210,7210,7210,0
|
|
20250310,182000,10206860030,7210,7210,7210,7210,0
|
|
20250310,181900,10206860030,7210,7210,7210,7210,0
|
|
20250310,181800,10206860030,7210,7210,7210,7210,0
|
|
20250310,181700,10206860030,7210,7210,7210,7210,0
|
|
20250310,181600,10206860030,7210,7210,7210,7210,0
|
|
20250310,181500,10206860030,7210,7210,7210,7210,0
|
|
20250310,181400,10206860030,7210,7210,7210,7210,0
|
|
20250310,181300,10206860030,7210,7210,7210,7210,0
|
|
20250310,181200,10206860030,7210,7210,7210,7210,19674
|
|
20250310,181100,10206860030,7210,7210,7210,7210,0
|
|
20250310,181000,10206860030,7210,7210,7210,7210,0
|
|
20250310,180900,10206860030,7210,7210,7210,7210,0
|
|
20250310,180800,10206860030,7210,7210,7210,7210,0
|
|
20250310,180700,10206860030,7210,7210,7210,7210,0
|
|
20250310,180600,10206860030,7210,7210,7210,7210,0
|
|
20250310,180500,10206860030,7210,7210,7210,7210,0
|
|
20250310,180400,10206860030,7210,7210,7210,7210,0
|
|
20250310,180300,10206860030,7210,7210,7210,7210,0
|
|
20250310,180200,10206860030,7210,7210,7210,7210,0
|
|
20250310,180100,10206860030,7210,7210,7210,7210,0
|
|
20250310,180000,10206860030,7210,7210,7210,7210,0
|
|
20250310,175900,10206860030,7210,7210,7210,7210,0
|
|
20250310,175800,10206860030,7210,7210,7210,7210,0
|
|
20250310,175700,10206860030,7210,7210,7210,7210,0
|
|
20250310,175600,10206860030,7210,7210,7210,7210,0
|
|
20250310,175500,10206860030,7210,7210,7210,7210,0
|
|
20250310,175400,10206860030,7210,7210,7210,7210,0
|
|
20250310,175300,10206860030,7210,7210,7210,7210,0
|
|
20250310,175200,10206860030,7210,7210,7210,7210,0
|
|
20250310,175100,10206860030,7210,7210,7210,7210,0
|
|
20250310,175000,10206860030,7210,7210,7210,7210,0
|
|
20250310,174900,10206860030,7210,7210,7210,7210,0
|
|
20250310,174800,10206860030,7210,7210,7210,7210,0
|
|
20250310,174700,10206860030,7210,7210,7210,7210,0
|
|
20250310,174600,10206860030,7210,7210,7210,7210,0
|
|
20250310,174500,10206860030,7210,7210,7210,7210,0
|
|
20250310,174400,10206860030,7210,7210,7210,7210,0
|
|
20250310,174300,10206860030,7210,7210,7210,7210,0
|
|
20250310,174200,10206860030,7210,7210,7210,7210,19674
|
|
20250310,174100,10206860030,7210,7210,7210,7210,0
|
|
20250310,174000,10206860030,7210,7210,7210,7210,0
|
|
20250310,173900,10206860030,7210,7210,7210,7210,0
|
|
20250310,173800,10206860030,7210,7210,7210,7210,0
|
|
20250310,173700,10206860030,7210,7210,7210,7210,0
|
|
20250310,173600,10206860030,7210,7210,7210,7210,0
|
|
20250310,173500,10206860030,7210,7210,7210,7210,0
|
|
20250310,173400,10206860030,7210,7210,7210,7210,0
|
|
20250310,173300,10206860030,7210,7210,7210,7210,0
|
|
20250310,173200,10206860030,7210,7210,7210,7210,0
|
|
20250310,173100,10206860030,7210,7210,7210,7210,0
|
|
20250310,173000,10206860030,7210,7210,7210,7210,0
|
|
20250310,172900,10206860030,7210,7210,7210,7210,0
|
|
20250310,172800,10206860030,7210,7210,7210,7210,0
|
|
20250310,172700,10206860030,7210,7210,7210,7210,0
|
|
20250310,172600,10206860030,7210,7210,7210,7210,0
|
|
20250310,172500,10206860030,7210,7210,7210,7210,0
|
|
20250310,172400,10206860030,7210,7210,7210,7210,0
|
|
20250310,172300,10206860030,7210,7210,7210,7210,0
|
|
20250310,172200,10206860030,7210,7210,7210,7210,0
|
|
20250310,172100,10206860030,7210,7210,7210,7210,0
|
|
20250310,172000,10206860030,7210,7210,7210,7210,0
|
|
20250310,171900,10206860030,7210,7210,7210,7210,0
|
|
20250310,171800,10206860030,7210,7210,7210,7210,0
|
|
20250310,171700,10206860030,7210,7210,7210,7210,0
|
|
20250310,171600,10206860030,7210,7210,7210,7210,0
|
|
20250310,171500,10206860030,7210,7210,7210,7210,0
|
|
20250310,171400,10206860030,7210,7210,7210,7210,0
|
|
20250310,171300,10206860030,7210,7210,7210,7210,0
|
|
20250310,171200,10206860030,7210,7210,7210,7210,19674
|
|
20250310,171100,10206860030,7210,7210,7210,7210,0
|
|
20250310,171000,10206860030,7210,7210,7210,7210,0
|
|
20250310,170900,10206860030,7210,7210,7210,7210,0
|
|
20250310,170800,10206860030,7210,7210,7210,7210,0
|
|
20250310,170700,10206860030,7210,7210,7210,7210,0
|
|
20250310,170600,10206860030,7210,7210,7210,7210,0
|
|
20250310,170500,10206860030,7210,7210,7210,7210,0
|
|
20250310,170400,10206860030,7210,7210,7210,7210,0
|
|
20250310,170300,10206860030,7210,7210,7210,7210,0
|
|
20250310,170200,10206860030,7210,7210,7210,7210,0
|
|
20250310,170100,10206860030,7210,7210,7210,7210,0
|
|
20250310,170000,10206860030,7210,7210,7210,7210,0
|
|
20250310,165900,10206860030,7210,7210,7210,7210,0
|
|
20250310,165800,10206860030,7210,7210,7210,7210,0
|
|
20250310,165700,10206860030,7210,7210,7210,7210,0
|
|
20250310,165600,10206860030,7210,7210,7210,7210,0
|
|
20250310,165500,10206860030,7210,7210,7210,7210,0
|
|
20250310,165400,10206860030,7210,7210,7210,7210,0
|
|
20250310,165300,10206860030,7210,7210,7210,7210,0
|
|
20250310,165200,10206860030,7210,7210,7210,7210,0
|
|
20250310,165100,10206860030,7210,7210,7210,7210,0
|
|
20250310,165000,10206860030,7210,7210,7210,7210,0
|
|
20250310,164900,10206860030,7210,7210,7210,7210,0
|
|
20250310,164800,10206860030,7210,7210,7210,7210,0
|
|
20250310,164700,10206860030,7210,7210,7210,7210,0
|
|
20250310,164600,10206860030,7210,7210,7210,7210,0
|
|
20250310,164500,10206860030,7210,7210,7210,7210,0
|
|
20250310,164400,10206860030,7210,7210,7210,7210,0
|
|
20250310,164300,10206860030,7210,7210,7210,7210,0
|
|
20250310,164200,10206860030,7210,7210,7210,7210,19674
|
|
20250310,164100,10206860030,7210,7210,7210,7210,0
|
|
20250310,164000,10206860030,7210,7210,7210,7210,0
|
|
20250310,163900,10206860030,7210,7210,7210,7210,0
|
|
20250310,163800,10206860030,7210,7210,7210,7210,0
|
|
20250310,163700,10206860030,7210,7210,7210,7210,0
|
|
20250310,163600,10206860030,7210,7210,7210,7210,0
|
|
20250310,163500,10206860030,7210,7210,7210,7210,0
|
|
20250310,163400,10206860030,7210,7210,7210,7210,0
|
|
20250310,163300,10206860030,7210,7210,7210,7210,0
|
|
20250310,163200,10206860030,7210,7210,7210,7210,0
|
|
20250310,163100,10206860030,7210,7210,7210,7210,0
|
|
20250310,163000,10206860030,7210,7210,7210,7210,0
|
|
20250310,162900,10206860030,7210,7210,7210,7210,0
|
|
20250310,162800,10206860030,7210,7210,7210,7210,0
|
|
20250310,162700,10206860030,7210,7210,7210,7210,0
|
|
20250310,162600,10206860030,7210,7210,7210,7210,0
|
|
20250310,162500,10206860030,7210,7210,7210,7210,0
|
|
20250310,162400,10206860030,7210,7210,7210,7210,0
|
|
20250310,162300,10206860030,7210,7210,7210,7210,0
|
|
20250310,162200,10206860030,7210,7210,7210,7210,0
|
|
20250310,162100,10206860030,7210,7210,7210,7210,0
|
|
20250310,162000,10206860030,7210,7210,7210,7210,0
|
|
20250310,161900,10206860030,7210,7210,7210,7210,0
|
|
20250310,161800,10206860030,7210,7210,7210,7210,0
|
|
20250310,161700,10206860030,7210,7210,7210,7210,0
|
|
20250310,161600,10206860030,7210,7210,7210,7210,0
|
|
20250310,161500,10206860030,7210,7210,7210,7210,0
|
|
20250310,161400,10206860030,7210,7210,7210,7210,0
|
|
20250310,161300,10206860030,7210,7210,7210,7210,0
|
|
20250310,161200,10206860030,7210,7210,7210,7210,19674
|
|
20250310,161100,10206860030,7210,7210,7210,7210,0
|
|
20250310,161000,10206860030,7210,7210,7210,7210,0
|
|
20250310,160900,10206860030,7210,7210,7210,7210,0
|
|
20250310,160800,10206860030,7210,7210,7210,7210,0
|
|
20250310,160700,10206860030,7210,7210,7210,7210,0
|
|
20250310,160600,10206860030,7210,7210,7210,7210,0
|
|
20250310,160500,10206860030,7210,7210,7210,7210,0
|
|
20250310,160400,10206860030,7210,7210,7210,7210,0
|
|
20250310,160300,10206860030,7210,7210,7210,7210,0
|
|
20250310,160200,10206860030,7210,7210,7210,7210,0
|
|
20250310,160100,10206860030,7210,7210,7210,7210,0
|
|
20250310,160000,10206860030,7210,7210,7210,7210,0
|
|
20250310,155900,10206860030,7210,7210,7210,7210,0
|
|
20250310,155800,10206860030,7210,7210,7210,7210,0
|
|
20250310,155700,10206860030,7210,7210,7210,7210,0
|
|
20250310,155600,10206860030,7210,7210,7210,7210,0
|
|
20250310,155500,10206860030,7210,7210,7210,7210,0
|
|
20250310,155400,10206860030,7210,7210,7210,7210,0
|
|
20250310,155300,10206860030,7210,7210,7210,7210,0
|
|
20250310,155200,10206860030,7210,7210,7210,7210,0
|
|
20250310,155100,10206860030,7210,7210,7210,7210,0
|
|
20250310,155000,10206860030,7210,7210,7210,7210,0
|
|
20250310,154900,10206860030,7210,7210,7210,7210,0
|
|
20250310,154800,10206860030,7210,7210,7210,7210,0
|
|
20250310,154700,10206860030,7210,7210,7210,7210,0
|
|
20250310,154600,10206860030,7210,7210,7210,7210,0
|
|
20250310,154500,10206860030,7210,7210,7210,7210,0
|
|
20250310,154400,10206860030,7210,7210,7210,7210,0
|
|
20250310,154300,10206860030,7210,7210,7210,7210,0
|
|
20250310,154200,10206860030,7210,7210,7210,7210,19674
|
|
20250310,154100,10206860030,7210,7210,7210,7210,0
|
|
20250310,154000,10206860030,7210,7210,7210,7210,0
|
|
20250310,153900,10206860030,7210,7210,7210,7210,0
|
|
20250310,153800,10206860030,7210,7210,7210,7210,0
|
|
20250310,153700,10206860030,7210,7210,7210,7210,0
|
|
20250310,153600,10206860030,7210,7210,7210,7210,0
|
|
20250310,153500,10206860030,7210,7210,7210,7210,0
|
|
20250310,153400,10206860030,7210,7210,7210,7210,0
|
|
20250310,153300,10206860030,7210,7210,7210,7210,0
|
|
20250310,153200,10206860030,7210,7210,7210,7210,0
|
|
20250310,153100,10206860030,7210,7210,7210,7210,0
|
|
20250310,153000,10206860030,7210,7210,7210,7210,19674
|
|
20250310,152900,10065010490,7200,7200,7200,7200,0
|
|
20250310,152800,10065010490,7200,7200,7200,7200,0
|
|
20250310,152700,10065010490,7200,7200,7200,7200,0
|
|
20250310,152600,10065010490,7200,7200,7200,7200,0
|
|
20250310,152500,10065010490,7200,7200,7200,7200,0
|
|
20250310,152400,10065010490,7200,7200,7200,7200,0
|
|
20250310,152300,10065010490,7200,7200,7200,7200,0
|
|
20250310,152200,10065010490,7200,7200,7200,7200,0
|
|
20250310,152100,10065010490,7200,7200,7200,7200,0
|
|
20250310,152000,10065010490,7200,7200,7200,7200,0
|
|
20250310,151900,10065010490,7200,7200,7210,7160,9740
|
|
20250310,151800,9994983175,7200,7170,7200,7170,1518
|
|
20250310,151700,9984072335,7180,7180,7190,7180,2565
|
|
20250310,151600,9965648315,7190,7190,7190,7190,1125
|
|
20250310,151500,9957559565,7200,7200,7205,7180,1843
|
|
20250310,151400,9944301385,7200,7190,7200,7190,1791
|
|
20250310,151300,9931413075,7190,7190,7200,7190,633
|
|
20250310,151200,9926861685,7180,7170,7200,7160,4832
|
|
20250310,151100,9892204155,7170,7180,7180,7160,1276
|
|
20250310,151000,9883059295,7180,7160,7190,7160,2811
|
|
20250310,150900,9862877455,7160,7140,7210,7140,10725
|
|
20250310,150800,9785774390,7140,7150,7150,7140,942
|
|
20250310,150700,9779042620,7150,7180,7180,7150,1022
|
|
20250310,150600,9771732070,7180,7160,7180,7160,1391
|
|
20250310,150500,9761767750,7160,7170,7170,7150,279
|
|
20250310,150400,9759769000,7170,7180,7180,7160,1800
|
|
20250310,150300,9746868280,7160,7160,7180,7160,565
|
|
20250310,150200,9742821880,7160,7180,7180,7160,7531
|
|
20250310,150100,9688872830,7190,7180,7200,7170,6054
|
|
20250310,150000,9645314590,7180,7170,7180,7160,809
|
|
20250310,145900,9639513890,7180,7150,7210,7150,22046
|
|
20250310,145800,9481594520,7140,7150,7150,7140,517
|
|
20250310,145700,9477902340,7150,7170,7170,7150,3038
|
|
20250310,145600,9456152730,7170,7170,7180,7160,1890
|
|
20250310,145500,9442593510,7160,7150,7180,7150,1902
|
|
20250310,145400,9428992690,7170,7170,7180,7150,2469
|
|
20250310,145300,9411300280,7170,7140,7170,7130,4076
|
|
20250310,145200,9382165640,7140,7160,7160,7130,6010
|
|
20250310,145100,9339230680,7160,7170,7170,7130,26167
|
|
20250310,145000,9152276110,7170,7170,7190,7170,4099
|
|
20250310,144900,9122863450,7170,7190,7200,7170,3659
|
|
20250310,144800,9096604620,7200,7210,7210,7180,581
|
|
20250310,144700,9092430630,7210,7200,7210,7200,1457
|
|
20250310,144600,9081934440,7200,7200,7210,7190,1743
|
|
20250310,144500,9069390740,7200,7190,7200,7190,234
|
|
20250310,144400,9067706170,7200,7180,7230,7180,2731
|
|
20250310,144300,9048067650,7180,7180,7180,7170,504
|
|
20250310,144200,9044450620,7180,7200,7200,7170,2408
|
|
20250310,144100,9027149360,7200,7220,7220,7190,3087
|
|
20250310,144000,9004898570,7220,7210,7220,7190,4082
|
|
20250310,143900,8975511880,7230,7210,7230,7210,206
|
|
20250310,143800,8974026420,7210,7210,7240,7210,2132
|
|
20250310,143700,8958642820,7210,7210,7210,7190,2459
|
|
20250310,143600,8940938650,7210,7190,7210,7190,5346
|
|
20250310,143500,8902451610,7200,7180,7200,7170,4832
|
|
20250310,143400,8867724240,7190,7210,7210,7190,3299
|
|
20250310,143300,8843982420,7210,7210,7210,7200,962
|
|
20250310,143200,8837055960,7200,7210,7220,7200,1826
|
|
20250310,143100,8823892290,7210,7230,7230,7200,3538
|
|
20250310,143000,8798382870,7210,7240,7240,7210,4072
|
|
20250310,142900,8768983410,7240,7240,7240,7220,5286
|
|
20250310,142800,8730731940,7240,7240,7240,7240,35
|
|
20250310,142700,8730478540,7230,7230,7230,7230,8
|
|
20250310,142600,8730420700,7240,7240,7240,7230,3082
|
|
20250310,142500,8708136560,7230,7240,7240,7230,1001
|
|
20250310,142400,8700899320,7240,7240,7240,7230,557
|
|
20250310,142300,8696872150,7240,7230,7240,7230,2663
|
|
20250310,142200,8677602030,7240,7240,7240,7230,130
|
|
20250310,142100,8676662030,7240,7240,7240,7230,1190
|
|
20250310,142000,8668046520,7240,7240,7240,7230,1305
|
|
20250310,141900,8658598330,7240,7240,7240,7230,45
|
|
20250310,141800,8658272570,7240,7230,7240,7230,566
|
|
20250310,141700,8654174830,7240,7250,7250,7230,3371
|
|
20250310,141600,8629771760,7250,7240,7250,7230,1828
|
|
20250310,141500,8616542110,7240,7240,7240,7230,237
|
|
20250310,141400,8614826320,7250,7240,7250,7240,1094
|
|
20250310,141300,8606902200,7240,7230,7240,7230,665
|
|
20250310,141200,8602093070,7240,7250,7250,7240,169
|
|
20250310,141100,8600869470,7250,7230,7250,7230,1435
|
|
20250310,141000,8590487680,7230,7230,7230,7230,1395
|
|
20250310,140900,8580401830,7240,7240,7250,7240,2538
|
|
20250310,140800,8562020590,7250,7240,7260,7240,2167
|
|
20250310,140700,8546309680,7240,7240,7240,7240,181
|
|
20250310,140600,8544999240,7240,7240,7240,7230,1348
|
|
20250310,140500,8535239820,7250,7220,7250,7220,1128
|
|
20250310,140400,8527069640,7220,7240,7240,7220,3993
|
|
20250310,140300,8498181150,7250,7250,7250,7240,1195
|
|
20250310,140200,8489517810,7250,7240,7250,7240,1763
|
|
20250310,140100,8476742670,7230,7230,7230,7220,1562
|
|
20250310,140000,8465451340,7240,7240,7240,7240,101
|
|
20250310,135900,8464720100,7240,7230,7250,7230,1885
|
|
20250310,135800,8451069720,7240,7230,7240,7220,920
|
|
20250310,135700,8444415250,7230,7240,7240,7230,1299
|
|
20250310,135600,8435021230,7240,7220,7240,7220,1568
|
|
20250310,135500,8423680500,7220,7240,7240,7220,1121
|
|
20250310,135400,8415586710,7230,7230,7230,7230,1169
|
|
20250310,135300,8407134840,7240,7220,7240,7220,6181
|
|
20250310,135200,8362417410,7230,7230,7230,7220,778
|
|
20250310,135100,8356800040,7230,7230,7230,7230,541
|
|
20250310,135000,8352888610,7230,7220,7230,7220,3170
|
|
20250310,134900,8329978130,7220,7220,7220,7220,637
|
|
20250310,134800,8325378990,7230,7220,7230,7220,596
|
|
20250310,134700,8321070630,7210,7220,7230,7210,1738
|
|
20250310,134600,8308516490,7210,7210,7220,7210,750
|
|
20250310,134500,8303103840,7210,7230,7230,7210,2658
|
|
20250310,134400,8283917700,7230,7220,7230,7220,1585
|
|
20250310,134300,8272470720,7220,7200,7220,7200,2105
|
|
20250310,134200,8257295670,7190,7200,7200,7180,6880
|
|
20250310,134100,8207785880,7200,7220,7220,7200,7357
|
|
20250310,134000,8154757390,7220,7230,7230,7220,1094
|
|
20250310,133900,8146858670,7220,7230,7230,7220,123
|
|
20250310,133800,8145970380,7230,7220,7230,7220,2744
|
|
20250310,133700,8126152960,7220,7230,7230,7220,1201
|
|
20250310,133600,8117478310,7230,7230,7230,7220,1164
|
|
20250310,133500,8109062760,7230,7230,7230,7230,281
|
|
20250310,133400,8107031130,7230,7250,7250,7220,6888
|
|
20250310,133300,8057167960,7250,7250,7250,7250,986
|
|
20250310,133200,8050019460,7250,7250,7250,7240,2818
|
|
20250310,133100,8029591745,7250,7265,7265,7250,5698
|
|
20250310,133000,7988224875,7265,7270,7280,7250,4795
|
|
20250310,132900,7953345940,7270,7250,7270,7250,10967
|
|
20250310,132800,7873808450,7250,7240,7250,7240,4946
|
|
20250310,132700,7837951365,7230,7240,7250,7230,1160
|
|
20250310,132600,7829549875,7250,7260,7260,7240,3712
|
|
20250310,132500,7802633895,7260,7260,7260,7250,511
|
|
20250310,132400,7798927135,7260,7240,7260,7240,615
|
|
20250310,132300,7794472885,7240,7240,7250,7240,600
|
|
20250310,132200,7790123515,7240,7240,7240,7230,707
|
|
20250310,132100,7785007835,7240,7230,7240,7230,1566
|
|
20250310,132000,7773684775,7220,7220,7220,7210,2427
|
|
20250310,131900,7756161845,7230,7230,7230,7230,226
|
|
20250310,131800,7754527865,7230,7230,7230,7220,605
|
|
20250310,131700,7750153915,7230,7230,7230,7220,2056
|
|
20250310,131600,7735291985,7240,7235,7240,7235,532
|
|
20250310,131500,7731441390,7230,7245,7245,7230,1285
|
|
20250310,131400,7722136820,7245,7260,7260,7240,1625
|
|
20250310,131300,7710361465,7240,7250,7250,7240,2961
|
|
20250310,131200,7688894565,7230,7240,7240,7230,152
|
|
20250310,131100,7687794995,7240,7240,7240,7240,387
|
|
20250310,131000,7684993115,7230,7230,7230,7230,129
|
|
20250310,130900,7684060445,7220,7230,7240,7220,556
|
|
20250310,130800,7680042345,7230,7230,7240,7220,1169
|
|
20250310,130700,7671584425,7230,7230,7230,7220,98
|
|
20250310,130600,7670875895,7230,7220,7230,7220,2039
|
|
20250310,130500,7656148825,7220,7230,7230,7220,299
|
|
20250310,130400,7653989605,7230,7230,7230,7230,484
|
|
20250310,130300,7650490285,7240,7230,7240,7225,4361
|
|
20250310,130200,7618955700,7240,7255,7255,7240,2123
|
|
20250310,130100,7603581340,7250,7260,7260,7250,767
|
|
20250310,130000,7598016115,7260,7250,7260,7250,1375
|
|
20250310,125900,7588047265,7250,7270,7280,7250,2307
|
|
20250310,125800,7571300415,7280,7260,7280,7260,1093
|
|
20250310,125700,7563354425,7260,7250,7260,7250,1260
|
|
20250310,125600,7554208745,7250,7240,7250,7240,602
|
|
20250310,125500,7549844795,7240,7250,7250,7240,492
|
|
20250310,125400,7546278085,7250,7250,7250,7250,1452
|
|
20250310,125300,7535751085,7250,7240,7250,7240,693
|
|
20250310,125200,7530727625,7240,7240,7240,7230,662
|
|
20250310,125100,7525934855,7240,7230,7240,7230,799
|
|
20250310,125000,7520150720,7230,7250,7250,7230,2768
|
|
20250310,124900,7500109540,7250,7250,7250,7250,1198
|
|
20250310,124800,7491424040,7250,7240,7250,7240,812
|
|
20250310,124700,7485538000,7240,7250,7250,7240,172
|
|
20250310,124600,7484292710,7240,7250,7250,7240,3541
|
|
20250310,124500,7458628160,7250,7240,7250,7240,629
|
|
20250310,124400,7454074180,7230,7240,7240,7230,35
|
|
20250310,124300,7453820830,7230,7230,7240,7230,4222
|
|
20250310,124200,7423295630,7230,7230,7230,7230,3650
|
|
20250310,124100,7396906130,7240,7260,7260,7230,6030
|
|
20250310,124000,7353233810,7260,7270,7280,7260,4356
|
|
20250310,123900,7321595940,7270,7280,7280,7270,674
|
|
20250310,123800,7316695050,7280,7270,7280,7270,3316
|
|
20250310,123700,7292585500,7250,7260,7260,7250,20
|
|
20250310,123600,7292440480,7260,7270,7270,7260,1357
|
|
20250310,123500,7282584210,7260,7260,7270,7260,195
|
|
20250310,123400,7281168320,7270,7260,7270,7260,498
|
|
20250310,123300,7277552310,7260,7250,7260,7250,855
|
|
20250310,123200,7271346110,7250,7260,7260,7250,870
|
|
20250310,123100,7265036290,7260,7240,7260,7240,9778
|
|
20250310,123000,7194105940,7250,7240,7260,7240,1342
|
|
20250310,122900,7184379420,7240,7240,7260,7240,1583
|
|
20250310,122800,7172917390,7240,7240,7250,7240,1073
|
|
20250310,122700,7165141380,7240,7240,7250,7240,427
|
|
20250310,122600,7162048220,7250,7250,7260,7250,721
|
|
20250310,122500,7156818990,7240,7260,7260,7240,1056
|
|
20250310,122400,7149160960,7260,7270,7270,7260,1500
|
|
20250310,122300,7138268270,7270,7230,7270,7230,4425
|
|
20250310,122200,7106197590,7220,7250,7260,7220,3921
|
|
20250310,122100,7077818900,7250,7260,7260,7250,2575
|
|
20250310,122000,7059145610,7260,7280,7280,7250,6492
|
|
20250310,121900,7012030010,7280,7290,7290,7280,5788
|
|
20250310,121800,6969875610,7290,7280,7290,7280,3385
|
|
20250310,121700,6945199335,7290,7280,7290,7270,1183
|
|
20250310,121600,6936579425,7280,7270,7290,7270,7621
|
|
20250310,121500,6881110645,7270,7270,7280,7260,6375
|
|
20250310,121400,6834774855,7275,7270,7275,7270,1613
|
|
20250310,121300,6823048280,7280,7260,7280,7260,3722
|
|
20250310,121200,6795985410,7270,7270,7270,7260,2621
|
|
20250310,121100,6776942150,7270,7280,7290,7270,4452
|
|
20250310,121000,6744538730,7280,7260,7280,7255,3773
|
|
20250310,120900,6717139180,7260,7280,7290,7260,1958
|
|
20250310,120800,6702899660,7290,7280,7300,7280,4257
|
|
20250310,120700,6671861570,7280,7290,7290,7260,10133
|
|
20250310,120600,6598115920,7270,7280,7350,7270,58616
|
|
20250310,120500,6169658460,7280,7270,7290,7260,23292
|
|
20250310,120400,6000204995,7270,7230,7270,7230,42275
|
|
20250310,120300,5693507515,7230,7230,7240,7230,6945
|
|
20250310,120200,5643264920,7230,7230,7240,7230,2387
|
|
20250310,120100,5625986830,7230,7220,7235,7220,4031
|
|
20250310,120000,5596844705,7230,7210,7230,7210,1799
|
|
20250310,115900,5583867360,7210,7225,7230,7200,3636
|
|
20250310,115800,5557636540,7230,7200,7240,7195,51266
|
|
20250310,115700,5187991705,7200,7190,7200,7180,10119
|
|
20250310,115600,5115194980,7180,7185,7185,7180,428
|
|
20250310,115500,5112121695,7185,7185,7190,7185,894
|
|
20250310,115400,5105694190,7180,7190,7190,7180,940
|
|
20250310,115300,5098944370,7190,7175,7190,7175,3832
|
|
20250310,115200,5071407860,7170,7190,7190,7170,1088
|
|
20250310,115100,5063596540,7190,7190,7190,7180,7793
|
|
20250310,115000,5007571270,7180,7180,7180,7170,1196
|
|
20250310,114900,4998984030,7180,7170,7180,7170,4587
|
|
20250310,114800,4966060810,7170,7160,7170,7160,1456
|
|
20250310,114700,4955635290,7160,7170,7170,7160,320
|
|
20250310,114600,4953340950,7170,7170,7170,7170,5330
|
|
20250310,114500,4915124850,7170,7150,7170,7150,700
|
|
20250310,114400,4910111630,7140,7150,7150,7140,622
|
|
20250310,114300,4905665150,7150,7160,7160,7150,3808
|
|
20250310,114200,4878417360,7160,7160,7170,7150,150
|
|
20250310,114100,4877344130,7170,7180,7180,7170,4058
|
|
20250310,114000,4848228865,7185,7170,7190,7170,9663
|
|
20250310,113900,4778854585,7170,7160,7170,7150,11155
|
|
20250310,113800,4698924335,7165,7170,7170,7165,1390
|
|
20250310,113700,4688961285,7170,7170,7170,7160,2805
|
|
20250310,113600,4668855155,7180,7170,7180,7160,4294
|
|
20250310,113500,4638068175,7180,7160,7180,7150,6617
|
|
20250310,113400,4590679775,7160,7160,7160,7160,818
|
|
20250310,113300,4584822895,7160,7160,7180,7150,10675
|
|
20250310,113200,4508323425,7170,7160,7170,7150,4414
|
|
20250310,113100,4476708215,7160,7160,7170,7160,5395
|
|
20250310,113000,4438053015,7150,7140,7160,7140,1958
|
|
20250310,112900,4424052575,7150,7150,7150,7140,1845
|
|
20250310,112800,4410862215,7150,7130,7160,7130,1605
|
|
20250310,112700,4399393315,7130,7130,7140,7120,511
|
|
20250310,112600,4395746145,7130,7140,7140,7130,62
|
|
20250310,112500,4395303915,7130,7130,7140,7130,517
|
|
20250310,112400,4391613065,7140,7140,7140,7130,82
|
|
20250310,112300,4391027915,7140,7130,7140,7130,2118
|
|
20250310,112200,4375918115,7120,7120,7120,7120,118
|
|
20250310,112100,4375077955,7120,7120,7120,7120,200
|
|
20250310,112000,4373653955,7130,7130,7130,7130,385
|
|
20250310,111900,4370908905,7120,7140,7140,7120,1207
|
|
20250310,111800,4362308945,7140,7110,7140,7110,3500
|
|
20250310,111700,4337377225,7100,7090,7100,7090,1429
|
|
20250310,111600,4327234695,7100,7110,7120,7100,1798
|
|
20250310,111500,4314454715,7110,7100,7110,7100,1230
|
|
20250310,111400,4305711035,7100,7110,7120,7100,3366
|
|
20250310,111300,4281797915,7120,7110,7120,7110,919
|
|
20250310,111200,4275258415,7120,7140,7160,7120,6165
|
|
20250310,111100,4231280385,7150,7140,7170,7140,11177
|
|
20250310,111000,4151460155,7160,7140,7160,7130,17078
|
|
20250310,110900,4029326605,7140,7130,7150,7130,9734
|
|
20250310,110800,3959870195,7130,7070,7130,7070,10809
|
|
20250310,110700,3883038635,7070,7080,7080,7070,1627
|
|
20250310,110600,3871535695,7080,7070,7080,7070,1232
|
|
20250310,110500,3862825215,7070,7070,7070,7070,347
|
|
20250310,110400,3860371925,7070,7070,7070,7070,653
|
|
20250310,110300,3855755215,7070,7050,7070,7050,1408
|
|
20250310,110200,3845825975,7040,7040,7040,7040,75
|
|
20250310,110100,3845297975,7040,7040,7040,7040,68
|
|
20250310,110000,3844819255,7040,7040,7040,7040,57
|
|
20250310,105900,3844417975,7040,7040,7040,7040,379
|
|
20250310,105800,3841749815,7030,7020,7030,7020,3050
|
|
20250310,105700,3820338315,7020,7050,7050,7020,2071
|
|
20250310,105600,3805767675,7040,7040,7040,7040,125
|
|
20250310,105500,3804887675,7040,7050,7050,7040,840
|
|
20250310,105400,3798972805,7040,7040,7040,7040,1093
|
|
20250310,105300,3791278085,7040,7040,7040,7020,881
|
|
20250310,105200,3785087325,7040,7070,7070,7040,576
|
|
20250310,105100,3781027765,7060,7050,7060,7050,754
|
|
20250310,105000,3775706795,7050,7030,7050,7030,324
|
|
20250310,104900,3773426625,7040,7060,7060,7040,555
|
|
20250310,104800,3769515015,7050,7050,7050,7050,1
|
|
20250310,104700,3769507965,7050,7050,7050,7050,143
|
|
20250310,104600,3768499815,7050,7050,7050,7050,318
|
|
20250310,104500,3766257915,7050,7070,7070,7050,1664
|
|
20250310,104400,3754512295,7060,7050,7070,7050,3042
|
|
20250310,104300,3733048415,7050,7040,7050,7040,1347
|
|
20250310,104200,3723554085,7030,7030,7030,7030,164
|
|
20250310,104100,3722401165,7020,7030,7030,7020,22
|
|
20250310,104000,3722246715,7020,7020,7020,7020,0
|
|
20250310,103900,3722246715,7020,7020,7020,7020,37
|
|
20250310,103800,3721986975,7030,7020,7030,7020,1110
|
|
20250310,103700,3714193315,7020,7020,7020,7020,989
|
|
20250310,103600,3707250535,7020,7020,7020,7020,0
|
|
20250310,103500,3707250535,7020,7020,7020,7020,70
|
|
20250310,103400,3706759135,7020,7000,7020,7000,940
|
|
20250310,103300,3700162355,6990,7000,7000,6990,2827
|
|
20250310,103200,3680393355,7000,7010,7010,7000,1000
|
|
20250310,103100,3673389215,7010,7010,7010,7010,165
|
|
20250310,103000,3672232565,7000,7000,7000,7000,153
|
|
20250310,102900,3671161565,7000,7000,7000,7000,688
|
|
20250310,102800,3666345565,6990,6990,6990,6990,141
|
|
20250310,102700,3665359975,6990,7000,7000,6990,2421
|
|
20250310,102600,3648420695,7000,7000,7000,7000,4
|
|
20250310,102500,3648392695,7020,7010,7020,7010,5
|
|
20250310,102400,3648357635,7010,7000,7010,7000,414
|
|
20250310,102300,3645455545,7000,7010,7020,7000,2304
|
|
20250310,102200,3629305075,7020,7020,7020,7020,127
|
|
20250310,102100,3628413535,7020,7020,7020,7010,31
|
|
20250310,102000,3628195925,7010,7030,7030,7010,141
|
|
20250310,101900,3627206305,7030,7015,7030,7015,782
|
|
20250310,101800,3621717695,7015,7015,7015,7015,9
|
|
20250310,101700,3621654560,7010,7025,7025,7010,822
|
|
20250310,101600,3615885540,7025,7025,7025,7025,308
|
|
20250310,101500,3613721840,7025,7035,7035,7025,1102
|
|
20250310,101400,3605972285,7035,7040,7040,7035,992
|
|
20250310,101300,3598988945,7030,7030,7030,7030,545
|
|
20250310,101200,3595157595,7030,7040,7040,7030,188
|
|
20250310,101100,3593834225,7030,7030,7030,7030,207
|
|
20250310,101000,3592379015,7040,7040,7040,7040,3
|
|
20250310,100900,3592357895,7040,7030,7040,7030,689
|
|
20250310,100800,3587507665,7060,7020,7060,7020,9245
|
|
20250310,100700,3522524575,7010,7010,7010,7010,384
|
|
20250310,100600,3519832735,7010,7000,7010,7000,1020
|
|
20250310,100500,3512689885,6990,6980,6990,6970,1729
|
|
20250310,100400,3500622445,6980,6980,6980,6980,1000
|
|
20250310,100300,3493642445,6980,6960,6980,6960,221
|
|
20250310,100200,3492103005,6960,6990,6990,6960,4481
|
|
20250310,100100,3460833165,6990,7010,7010,6990,1272
|
|
20250310,100000,3451936095,7010,7010,7020,7000,1545
|
|
20250310,095900,3441117155,7020,7020,7030,7020,1299
|
|
20250310,095800,3431994335,7030,7020,7030,7020,240
|
|
20250310,095700,3430307955,7030,7020,7040,7020,378
|
|
20250310,095600,3427653555,7020,7020,7020,7020,552
|
|
20250310,095500,3423778515,7020,7020,7020,7020,547
|
|
20250310,095400,3419938575,7020,7020,7020,7020,78
|
|
20250310,095300,3419391015,7020,7010,7020,7000,1032
|
|
20250310,095200,3412161115,7020,7020,7020,7010,214
|
|
20250310,095100,3410659975,7020,7010,7020,7010,96
|
|
20250310,095000,3409986795,7010,7020,7020,7000,1539
|
|
20250310,094900,3399199265,7020,7020,7020,7020,483
|
|
20250310,094800,3395808605,7020,7010,7020,7010,228
|
|
20250310,094700,3394208745,7000,7030,7030,7000,1217
|
|
20250310,094600,3385681915,7010,7010,7010,7000,2704
|
|
20250310,094500,3366746875,7010,7010,7010,7000,2065
|
|
20250310,094400,3352291225,7010,7030,7030,6990,4254
|
|
20250310,094300,3322487655,7030,7040,7040,7030,2242
|
|
20250310,094200,3306725115,7040,7020,7040,7020,356
|
|
20250310,094100,3304219325,7030,7040,7050,7020,1651
|
|
20250310,094000,3292604545,7040,7060,7060,7030,1708
|
|
20250310,093900,3280589565,7060,7040,7060,7030,1453
|
|
20250310,093800,3270361965,7040,7020,7070,7020,8457
|
|
20250310,093700,3210908875,7020,7040,7070,7020,12462
|
|
20250310,093600,3123290945,7010,6990,7030,6990,4428
|
|
20250310,093500,3092263365,6990,7020,7020,6970,4347
|
|
20250310,093400,3061830705,7030,7000,7030,6990,5775
|
|
20250310,093300,3021366750,7020,7080,7085,6990,16288
|
|
20250310,093200,2906957970,7085,7090,7105,7080,2646
|
|
20250310,093100,2888195980,7090,7130,7135,7090,8398
|
|
20250310,093000,2828433420,7140,7130,7150,7130,2098
|
|
20250310,092900,2813446355,7140,7130,7150,7120,12222
|
|
20250310,092800,2726205395,7130,7130,7130,7110,4339
|
|
20250310,092700,2695310055,7120,7130,7130,7100,7101
|
|
20250310,092600,2644783600,7130,7100,7170,7100,26847
|
|
20250310,092500,2453339000,7100,7070,7100,7060,15064
|
|
20250310,092400,2346718550,7060,7040,7070,7040,13300
|
|
20250310,092300,2253035590,7060,6980,7070,6980,6826
|
|
20250310,092200,2205065600,6990,6950,7000,6920,2623
|
|
20250310,092100,2186812690,6940,6940,6940,6920,6166
|
|
20250310,092000,2144065510,6950,6950,6960,6930,7669
|
|
20250310,091900,2090832690,6960,6960,6970,6950,5509
|
|
20250310,091800,2052496330,6950,6960,6960,6930,4531
|
|
20250310,091700,2021015030,6960,6970,6980,6950,7873
|
|
20250310,091600,1966209010,6960,7010,7010,6950,20186
|
|
20250310,091500,1825292420,7020,6980,7030,6980,16362
|
|
20250310,091400,1710755460,6990,6980,7000,6980,2466
|
|
20250310,091300,1693520120,6980,7060,7070,6980,12169
|
|
20250310,091200,1608084130,7060,7070,7080,7060,3770
|
|
20250310,091100,1581435400,7060,7040,7070,7040,6778
|
|
20250310,091000,1533594570,7040,7070,7070,7030,5646
|
|
20250310,090900,1493781870,7070,7100,7100,7030,15988
|
|
20250310,090800,1380794150,7090,7120,7120,7090,8652
|
|
20250310,090700,1319304900,7120,7130,7150,7090,22891
|
|
20250310,090600,1156079870,7120,7120,7150,7100,23699
|
|
20250310,090500,987426980,7120,7070,7120,7060,22132
|
|
20250310,090400,830277300,7080,7070,7080,7050,10172
|
|
20250310,090300,758452060,7070,7080,7100,7050,10077
|
|
20250310,090200,687130030,7090,7090,7150,7070,37404
|
|
20250310,090100,420811870,7090,7050,7110,7040,23275
|
|
20250310,090000,255894030,7050,6960,7090,6940,36413
|