675 lines
34 KiB
CSV
675 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250312,201200,13272552500,7320,7320,7320,7320,21334
|
|
20250312,201100,13272552500,7320,7320,7320,7320,0
|
|
20250312,201000,13272552500,7320,7320,7320,7320,0
|
|
20250312,200900,13272552500,7320,7320,7320,7320,0
|
|
20250312,200800,13272552500,7320,7320,7320,7320,0
|
|
20250312,200700,13272552500,7320,7320,7320,7320,0
|
|
20250312,200600,13272552500,7320,7320,7320,7320,0
|
|
20250312,200500,13272552500,7320,7320,7320,7320,0
|
|
20250312,200400,13272552500,7320,7320,7320,7320,0
|
|
20250312,200300,13272552500,7320,7320,7320,7320,0
|
|
20250312,200200,13272552500,7320,7320,7320,7320,0
|
|
20250312,200100,13272552500,7320,7320,7320,7320,0
|
|
20250312,200000,13272552500,7320,7320,7320,7320,0
|
|
20250312,195900,13272552500,7320,7320,7320,7320,0
|
|
20250312,195800,13272552500,7320,7320,7320,7320,0
|
|
20250312,195700,13272552500,7320,7320,7320,7320,0
|
|
20250312,195600,13272552500,7320,7320,7320,7320,0
|
|
20250312,195500,13272552500,7320,7320,7320,7320,0
|
|
20250312,195400,13272552500,7320,7320,7320,7320,0
|
|
20250312,195300,13272552500,7320,7320,7320,7320,0
|
|
20250312,195200,13272552500,7320,7320,7320,7320,0
|
|
20250312,195100,13272552500,7320,7320,7320,7320,0
|
|
20250312,195000,13272552500,7320,7320,7320,7320,0
|
|
20250312,194900,13272552500,7320,7320,7320,7320,0
|
|
20250312,194800,13272552500,7320,7320,7320,7320,0
|
|
20250312,194700,13272552500,7320,7320,7320,7320,0
|
|
20250312,194600,13272552500,7320,7320,7320,7320,0
|
|
20250312,194500,13272552500,7320,7320,7320,7320,0
|
|
20250312,194400,13272552500,7320,7320,7320,7320,0
|
|
20250312,194300,13272552500,7320,7320,7320,7320,0
|
|
20250312,194200,13272552500,7320,7320,7320,7320,21334
|
|
20250312,194100,13272552500,7320,7320,7320,7320,0
|
|
20250312,194000,13272552500,7320,7320,7320,7320,0
|
|
20250312,193900,13272552500,7320,7320,7320,7320,0
|
|
20250312,193800,13272552500,7320,7320,7320,7320,0
|
|
20250312,193700,13272552500,7320,7320,7320,7320,0
|
|
20250312,193600,13272552500,7320,7320,7320,7320,0
|
|
20250312,193500,13272552500,7320,7320,7320,7320,0
|
|
20250312,193400,13272552500,7320,7320,7320,7320,0
|
|
20250312,193300,13272552500,7320,7320,7320,7320,0
|
|
20250312,193200,13272552500,7320,7320,7320,7320,0
|
|
20250312,193100,13272552500,7320,7320,7320,7320,0
|
|
20250312,193000,13272552500,7320,7320,7320,7320,0
|
|
20250312,192900,13272552500,7320,7320,7320,7320,0
|
|
20250312,192800,13272552500,7320,7320,7320,7320,0
|
|
20250312,192700,13272552500,7320,7320,7320,7320,0
|
|
20250312,192600,13272552500,7320,7320,7320,7320,0
|
|
20250312,192500,13272552500,7320,7320,7320,7320,0
|
|
20250312,192400,13272552500,7320,7320,7320,7320,0
|
|
20250312,192300,13272552500,7320,7320,7320,7320,0
|
|
20250312,192200,13272552500,7320,7320,7320,7320,0
|
|
20250312,192100,13272552500,7320,7320,7320,7320,0
|
|
20250312,192000,13272552500,7320,7320,7320,7320,0
|
|
20250312,191900,13272552500,7320,7320,7320,7320,0
|
|
20250312,191800,13272552500,7320,7320,7320,7320,0
|
|
20250312,191700,13272552500,7320,7320,7320,7320,0
|
|
20250312,191600,13272552500,7320,7320,7320,7320,0
|
|
20250312,191500,13272552500,7320,7320,7320,7320,0
|
|
20250312,191400,13272552500,7320,7320,7320,7320,0
|
|
20250312,191300,13272552500,7320,7320,7320,7320,0
|
|
20250312,191200,13272552500,7320,7320,7320,7320,21334
|
|
20250312,191100,13272552500,7320,7320,7320,7320,0
|
|
20250312,191000,13272552500,7320,7320,7320,7320,0
|
|
20250312,190900,13272552500,7320,7320,7320,7320,0
|
|
20250312,190800,13272552500,7320,7320,7320,7320,0
|
|
20250312,190700,13272552500,7320,7320,7320,7320,0
|
|
20250312,190600,13272552500,7320,7320,7320,7320,0
|
|
20250312,190500,13272552500,7320,7320,7320,7320,0
|
|
20250312,190400,13272552500,7320,7320,7320,7320,0
|
|
20250312,190300,13272552500,7320,7320,7320,7320,0
|
|
20250312,190200,13272552500,7320,7320,7320,7320,0
|
|
20250312,190100,13272552500,7320,7320,7320,7320,0
|
|
20250312,190000,13272552500,7320,7320,7320,7320,0
|
|
20250312,185900,13272552500,7320,7320,7320,7320,0
|
|
20250312,185800,13272552500,7320,7320,7320,7320,0
|
|
20250312,185700,13272552500,7320,7320,7320,7320,0
|
|
20250312,185600,13272552500,7320,7320,7320,7320,0
|
|
20250312,185500,13272552500,7320,7320,7320,7320,0
|
|
20250312,185400,13272552500,7320,7320,7320,7320,0
|
|
20250312,185300,13272552500,7320,7320,7320,7320,0
|
|
20250312,185200,13272552500,7320,7320,7320,7320,0
|
|
20250312,185100,13272552500,7320,7320,7320,7320,0
|
|
20250312,185000,13272552500,7320,7320,7320,7320,0
|
|
20250312,184900,13272552500,7320,7320,7320,7320,0
|
|
20250312,184800,13272552500,7320,7320,7320,7320,0
|
|
20250312,184700,13272552500,7320,7320,7320,7320,0
|
|
20250312,184600,13272552500,7320,7320,7320,7320,0
|
|
20250312,184500,13272552500,7320,7320,7320,7320,0
|
|
20250312,184400,13272552500,7320,7320,7320,7320,0
|
|
20250312,184300,13272552500,7320,7320,7320,7320,0
|
|
20250312,184200,13272552500,7320,7320,7320,7320,21334
|
|
20250312,184100,13272552500,7320,7320,7320,7320,0
|
|
20250312,184000,13272552500,7320,7320,7320,7320,0
|
|
20250312,183900,13272552500,7320,7320,7320,7320,0
|
|
20250312,183800,13272552500,7320,7320,7320,7320,0
|
|
20250312,183700,13272552500,7320,7320,7320,7320,0
|
|
20250312,183600,13272552500,7320,7320,7320,7320,0
|
|
20250312,183500,13272552500,7320,7320,7320,7320,0
|
|
20250312,183400,13272552500,7320,7320,7320,7320,0
|
|
20250312,183300,13272552500,7320,7320,7320,7320,0
|
|
20250312,183200,13272552500,7320,7320,7320,7320,0
|
|
20250312,183100,13272552500,7320,7320,7320,7320,0
|
|
20250312,183000,13272552500,7320,7320,7320,7320,0
|
|
20250312,182900,13272552500,7320,7320,7320,7320,0
|
|
20250312,182800,13272552500,7320,7320,7320,7320,0
|
|
20250312,182700,13272552500,7320,7320,7320,7320,0
|
|
20250312,182600,13272552500,7320,7320,7320,7320,0
|
|
20250312,182500,13272552500,7320,7320,7320,7320,0
|
|
20250312,182400,13272552500,7320,7320,7320,7320,0
|
|
20250312,182300,13272552500,7320,7320,7320,7320,0
|
|
20250312,182200,13272552500,7320,7320,7320,7320,0
|
|
20250312,182100,13272552500,7320,7320,7320,7320,0
|
|
20250312,182000,13272552500,7320,7320,7320,7320,0
|
|
20250312,181900,13272552500,7320,7320,7320,7320,0
|
|
20250312,181800,13272552500,7320,7320,7320,7320,0
|
|
20250312,181700,13272552500,7320,7320,7320,7320,0
|
|
20250312,181600,13272552500,7320,7320,7320,7320,0
|
|
20250312,181500,13272552500,7320,7320,7320,7320,0
|
|
20250312,181400,13272552500,7320,7320,7320,7320,0
|
|
20250312,181300,13272552500,7320,7320,7320,7320,0
|
|
20250312,181200,13272552500,7320,7320,7320,7320,21334
|
|
20250312,181100,13272552500,7320,7320,7320,7320,0
|
|
20250312,181000,13272552500,7320,7320,7320,7320,0
|
|
20250312,180900,13272552500,7320,7320,7320,7320,0
|
|
20250312,180800,13272552500,7320,7320,7320,7320,0
|
|
20250312,180700,13272552500,7320,7320,7320,7320,0
|
|
20250312,180600,13272552500,7320,7320,7320,7320,0
|
|
20250312,180500,13272552500,7320,7320,7320,7320,0
|
|
20250312,180400,13272552500,7320,7320,7320,7320,0
|
|
20250312,180300,13272552500,7320,7320,7320,7320,0
|
|
20250312,180200,13272552500,7320,7320,7320,7320,0
|
|
20250312,180100,13272552500,7320,7320,7320,7320,0
|
|
20250312,180000,13272552500,7320,7320,7320,7320,0
|
|
20250312,175900,13272552500,7320,7320,7320,7320,0
|
|
20250312,175800,13272552500,7320,7320,7320,7320,0
|
|
20250312,175700,13272552500,7320,7320,7320,7320,0
|
|
20250312,175600,13272552500,7320,7320,7320,7320,0
|
|
20250312,175500,13272552500,7320,7320,7320,7320,0
|
|
20250312,175400,13272552500,7320,7320,7320,7320,0
|
|
20250312,175300,13272552500,7320,7320,7320,7320,0
|
|
20250312,175200,13272552500,7320,7320,7320,7320,0
|
|
20250312,175100,13272552500,7320,7320,7320,7320,0
|
|
20250312,175000,13272552500,7320,7320,7320,7320,0
|
|
20250312,174900,13272552500,7320,7320,7320,7320,0
|
|
20250312,174800,13272552500,7320,7320,7320,7320,0
|
|
20250312,174700,13272552500,7320,7320,7320,7320,0
|
|
20250312,174600,13272552500,7320,7320,7320,7320,0
|
|
20250312,174500,13272552500,7320,7320,7320,7320,0
|
|
20250312,174400,13272552500,7320,7320,7320,7320,0
|
|
20250312,174300,13272552500,7320,7320,7320,7320,0
|
|
20250312,174200,13272552500,7320,7320,7320,7320,21334
|
|
20250312,174100,13272552500,7320,7320,7320,7320,0
|
|
20250312,174000,13272552500,7320,7320,7320,7320,0
|
|
20250312,173900,13272552500,7320,7320,7320,7320,0
|
|
20250312,173800,13272552500,7320,7320,7320,7320,0
|
|
20250312,173700,13272552500,7320,7320,7320,7320,0
|
|
20250312,173600,13272552500,7320,7320,7320,7320,0
|
|
20250312,173500,13272552500,7320,7320,7320,7320,0
|
|
20250312,173400,13272552500,7320,7320,7320,7320,0
|
|
20250312,173300,13272552500,7320,7320,7320,7320,0
|
|
20250312,173200,13272552500,7320,7320,7320,7320,0
|
|
20250312,173100,13272552500,7320,7320,7320,7320,0
|
|
20250312,173000,13272552500,7320,7320,7320,7320,0
|
|
20250312,172900,13272552500,7320,7320,7320,7320,0
|
|
20250312,172800,13272552500,7320,7320,7320,7320,0
|
|
20250312,172700,13272552500,7320,7320,7320,7320,0
|
|
20250312,172600,13272552500,7320,7320,7320,7320,0
|
|
20250312,172500,13272552500,7320,7320,7320,7320,0
|
|
20250312,172400,13272552500,7320,7320,7320,7320,0
|
|
20250312,172300,13272552500,7320,7320,7320,7320,0
|
|
20250312,172200,13272552500,7320,7320,7320,7320,0
|
|
20250312,172100,13272552500,7320,7320,7320,7320,0
|
|
20250312,172000,13272552500,7320,7320,7320,7320,0
|
|
20250312,171900,13272552500,7320,7320,7320,7320,0
|
|
20250312,171800,13272552500,7320,7320,7320,7320,0
|
|
20250312,171700,13272552500,7320,7320,7320,7320,0
|
|
20250312,171600,13272552500,7320,7320,7320,7320,0
|
|
20250312,171500,13272552500,7320,7320,7320,7320,0
|
|
20250312,171400,13272552500,7320,7320,7320,7320,0
|
|
20250312,171300,13272552500,7320,7320,7320,7320,0
|
|
20250312,171200,13272552500,7320,7320,7320,7320,21334
|
|
20250312,171100,13272552500,7320,7320,7320,7320,0
|
|
20250312,171000,13272552500,7320,7320,7320,7320,0
|
|
20250312,170900,13272552500,7320,7320,7320,7320,0
|
|
20250312,170800,13272552500,7320,7320,7320,7320,0
|
|
20250312,170700,13272552500,7320,7320,7320,7320,0
|
|
20250312,170600,13272552500,7320,7320,7320,7320,0
|
|
20250312,170500,13272552500,7320,7320,7320,7320,0
|
|
20250312,170400,13272552500,7320,7320,7320,7320,0
|
|
20250312,170300,13272552500,7320,7320,7320,7320,0
|
|
20250312,170200,13272552500,7320,7320,7320,7320,0
|
|
20250312,170100,13272552500,7320,7320,7320,7320,0
|
|
20250312,170000,13272552500,7320,7320,7320,7320,0
|
|
20250312,165900,13272552500,7320,7320,7320,7320,0
|
|
20250312,165800,13272552500,7320,7320,7320,7320,0
|
|
20250312,165700,13272552500,7320,7320,7320,7320,0
|
|
20250312,165600,13272552500,7320,7320,7320,7320,0
|
|
20250312,165500,13272552500,7320,7320,7320,7320,0
|
|
20250312,165400,13272552500,7320,7320,7320,7320,0
|
|
20250312,165300,13272552500,7320,7320,7320,7320,0
|
|
20250312,165200,13272552500,7320,7320,7320,7320,0
|
|
20250312,165100,13272552500,7320,7320,7320,7320,0
|
|
20250312,165000,13272552500,7320,7320,7320,7320,0
|
|
20250312,164900,13272552500,7320,7320,7320,7320,0
|
|
20250312,164800,13272552500,7320,7320,7320,7320,0
|
|
20250312,164700,13272552500,7320,7320,7320,7320,0
|
|
20250312,164600,13272552500,7320,7320,7320,7320,0
|
|
20250312,164500,13272552500,7320,7320,7320,7320,0
|
|
20250312,164400,13272552500,7320,7320,7320,7320,0
|
|
20250312,164300,13272552500,7320,7320,7320,7320,0
|
|
20250312,164200,13272552500,7320,7320,7320,7320,21334
|
|
20250312,164100,13272552500,7320,7320,7320,7320,0
|
|
20250312,164000,13272552500,7320,7320,7320,7320,0
|
|
20250312,163900,13272552500,7320,7320,7320,7320,0
|
|
20250312,163800,13272552500,7320,7320,7320,7320,0
|
|
20250312,163700,13272552500,7320,7320,7320,7320,0
|
|
20250312,163600,13272552500,7320,7320,7320,7320,0
|
|
20250312,163500,13272552500,7320,7320,7320,7320,0
|
|
20250312,163400,13272552500,7320,7320,7320,7320,0
|
|
20250312,163300,13272552500,7320,7320,7320,7320,0
|
|
20250312,163200,13272552500,7320,7320,7320,7320,0
|
|
20250312,163100,13272552500,7320,7320,7320,7320,0
|
|
20250312,163000,13272552500,7320,7320,7320,7320,0
|
|
20250312,162900,13272552500,7320,7320,7320,7320,0
|
|
20250312,162800,13272552500,7320,7320,7320,7320,0
|
|
20250312,162700,13272552500,7320,7320,7320,7320,0
|
|
20250312,162600,13272552500,7320,7320,7320,7320,0
|
|
20250312,162500,13272552500,7320,7320,7320,7320,0
|
|
20250312,162400,13272552500,7320,7320,7320,7320,0
|
|
20250312,162300,13272552500,7320,7320,7320,7320,0
|
|
20250312,162200,13272552500,7320,7320,7320,7320,0
|
|
20250312,162100,13272552500,7320,7320,7320,7320,0
|
|
20250312,162000,13272552500,7320,7320,7320,7320,0
|
|
20250312,161900,13272552500,7320,7320,7320,7320,0
|
|
20250312,161800,13272552500,7320,7320,7320,7320,0
|
|
20250312,161700,13272552500,7320,7320,7320,7320,0
|
|
20250312,161600,13272552500,7320,7320,7320,7320,0
|
|
20250312,161500,13272552500,7320,7320,7320,7320,0
|
|
20250312,161400,13272552500,7320,7320,7320,7320,0
|
|
20250312,161300,13272552500,7320,7320,7320,7320,0
|
|
20250312,161200,13272552500,7320,7320,7320,7320,21334
|
|
20250312,161100,13272552500,7320,7320,7320,7320,0
|
|
20250312,161000,13272552500,7320,7320,7320,7320,0
|
|
20250312,160900,13272552500,7320,7320,7320,7320,0
|
|
20250312,160800,13272552500,7320,7320,7320,7320,0
|
|
20250312,160700,13272552500,7320,7320,7320,7320,0
|
|
20250312,160600,13272552500,7320,7320,7320,7320,0
|
|
20250312,160500,13272552500,7320,7320,7320,7320,0
|
|
20250312,160400,13272552500,7320,7320,7320,7320,0
|
|
20250312,160300,13272552500,7320,7320,7320,7320,0
|
|
20250312,160200,13272552500,7320,7320,7320,7320,0
|
|
20250312,160100,13272552500,7320,7320,7320,7320,0
|
|
20250312,160000,13272552500,7320,7320,7320,7320,0
|
|
20250312,155900,13272552500,7320,7320,7320,7320,0
|
|
20250312,155800,13272552500,7320,7320,7320,7320,0
|
|
20250312,155700,13272552500,7320,7320,7320,7320,0
|
|
20250312,155600,13272552500,7320,7320,7320,7320,0
|
|
20250312,155500,13272552500,7320,7320,7320,7320,0
|
|
20250312,155400,13272552500,7320,7320,7320,7320,0
|
|
20250312,155300,13272552500,7320,7320,7320,7320,0
|
|
20250312,155200,13272552500,7320,7320,7320,7320,0
|
|
20250312,155100,13272552500,7320,7320,7320,7320,0
|
|
20250312,155000,13272552500,7320,7320,7320,7320,0
|
|
20250312,154900,13272552500,7320,7320,7320,7320,0
|
|
20250312,154800,13272552500,7320,7320,7320,7320,0
|
|
20250312,154700,13272552500,7320,7320,7320,7320,0
|
|
20250312,154600,13272552500,7320,7320,7320,7320,0
|
|
20250312,154500,13272552500,7320,7320,7320,7320,0
|
|
20250312,154400,13272552500,7320,7320,7320,7320,0
|
|
20250312,154300,13272552500,7320,7320,7320,7320,0
|
|
20250312,154200,13272552500,7320,7320,7320,7320,21334
|
|
20250312,154100,13272552500,7320,7320,7320,7320,0
|
|
20250312,154000,13272552500,7320,7320,7320,7320,0
|
|
20250312,153900,13272552500,7320,7320,7320,7320,0
|
|
20250312,153800,13272552500,7320,7320,7320,7320,0
|
|
20250312,153700,13272552500,7320,7320,7320,7320,0
|
|
20250312,153600,13272552500,7320,7320,7320,7320,0
|
|
20250312,153500,13272552500,7320,7320,7320,7320,0
|
|
20250312,153400,13272552500,7320,7320,7320,7320,0
|
|
20250312,153300,13272552500,7320,7320,7320,7320,0
|
|
20250312,153200,13272552500,7320,7320,7320,7320,0
|
|
20250312,153100,13272552500,7320,7320,7320,7320,0
|
|
20250312,153000,13272552500,7320,7320,7320,7320,21334
|
|
20250312,152900,13116387620,7370,7370,7370,7370,0
|
|
20250312,152800,13116387620,7370,7370,7370,7370,0
|
|
20250312,152700,13116387620,7370,7370,7370,7370,0
|
|
20250312,152600,13116387620,7370,7370,7370,7370,0
|
|
20250312,152500,13116387620,7370,7370,7370,7370,0
|
|
20250312,152400,13116387620,7370,7370,7370,7370,0
|
|
20250312,152300,13116387620,7370,7370,7370,7370,0
|
|
20250312,152200,13116387620,7370,7370,7370,7370,0
|
|
20250312,152100,13116387620,7370,7370,7370,7370,0
|
|
20250312,152000,13116387620,7370,7370,7370,7370,0
|
|
20250312,151900,13116387620,7370,7370,7370,7350,12886
|
|
20250312,151800,13021490750,7360,7350,7370,7350,14227
|
|
20250312,151700,12916798920,7360,7340,7360,7340,5475
|
|
20250312,151600,12876578830,7340,7340,7340,7330,278
|
|
20250312,151500,12874539435,7340,7330,7340,7320,2942
|
|
20250312,151400,12852971335,7330,7330,7330,7320,1607
|
|
20250312,151300,12841203255,7330,7330,7330,7310,3020
|
|
20250312,151200,12819096115,7330,7330,7330,7320,228
|
|
20250312,151100,12817425605,7340,7320,7340,7320,889
|
|
20250312,151000,12810902595,7340,7360,7360,7340,1118
|
|
20250312,150900,12802690525,7360,7330,7360,7330,24235
|
|
20250312,150800,12624585050,7330,7330,7330,7320,8316
|
|
20250312,150700,12563666980,7330,7330,7330,7320,2008
|
|
20250312,150600,12548951600,7330,7330,7350,7310,27125
|
|
20250312,150500,12349870135,7330,7310,7330,7300,6521
|
|
20250312,150400,12302179270,7310,7280,7310,7280,15376
|
|
20250312,150300,12190003340,7270,7270,7270,7270,1714
|
|
20250312,150200,12177542560,7270,7280,7280,7260,562
|
|
20250312,150100,12173458370,7260,7270,7280,7260,1910
|
|
20250312,150000,12159581270,7260,7270,7270,7255,1053
|
|
20250312,145900,12151934445,7270,7230,7270,7230,4687
|
|
20250312,145800,12117932255,7230,7260,7270,7230,6914
|
|
20250312,145700,12067835765,7270,7280,7280,7260,2130
|
|
20250312,145600,12052370035,7250,7290,7290,7250,15161
|
|
20250312,145500,11942205235,7290,7290,7290,7280,467
|
|
20250312,145400,11938800815,7290,7280,7290,7280,2096
|
|
20250312,145300,11923541165,7285,7285,7285,7280,337
|
|
20250312,145200,11921086710,7285,7285,7285,7280,804
|
|
20250312,145100,11915230255,7290,7280,7290,7280,354
|
|
20250312,145000,11912649605,7290,7280,7290,7280,625
|
|
20250312,144900,11908096885,7290,7280,7290,7280,1254
|
|
20250312,144800,11898965135,7290,7280,7290,7280,497
|
|
20250312,144700,11895346605,7280,7280,7280,7280,16
|
|
20250312,144600,11895230125,7280,7280,7290,7280,2845
|
|
20250312,144500,11874517775,7280,7280,7280,7270,1699
|
|
20250312,144400,11862151175,7290,7290,7300,7290,1261
|
|
20250312,144300,11852958415,7290,7300,7300,7290,111
|
|
20250312,144200,11852149055,7300,7300,7300,7290,1984
|
|
20250312,144100,11837665885,7310,7280,7310,7280,1163
|
|
20250312,144000,11829177175,7290,7280,7300,7280,2381
|
|
20250312,143900,11811825515,7280,7310,7310,7280,3786
|
|
20250312,143800,11784207075,7300,7300,7310,7300,1577
|
|
20250312,143700,11772694815,7310,7310,7310,7300,40
|
|
20250312,143600,11772402645,7300,7315,7315,7300,2377
|
|
20250312,143500,11755038210,7315,7300,7320,7300,5352
|
|
20250312,143400,11715929075,7300,7290,7310,7290,3936
|
|
20250312,143300,11687197715,7310,7310,7310,7300,701
|
|
20250312,143200,11682080135,7290,7290,7310,7290,3446
|
|
20250312,143100,11656928345,7290,7290,7300,7290,547
|
|
20250312,143000,11652940655,7280,7260,7300,7260,5236
|
|
20250312,142900,11614785405,7260,7280,7280,7260,6647
|
|
20250312,142800,11566489075,7280,7290,7290,7280,394
|
|
20250312,142700,11563620315,7280,7280,7280,7280,366
|
|
20250312,142600,11560955835,7290,7290,7300,7280,2585
|
|
20250312,142500,11542134165,7290,7290,7290,7290,741
|
|
20250312,142400,11536732275,7290,7290,7300,7290,798
|
|
20250312,142300,11530911715,7300,7290,7300,7290,754
|
|
20250312,142200,11525411525,7290,7290,7300,7290,306
|
|
20250312,142100,11523180445,7290,7310,7310,7290,3188
|
|
20250312,142000,11499927505,7310,7290,7310,7280,9626
|
|
20250312,141900,11429716135,7290,7300,7300,7290,337
|
|
20250312,141800,11427257175,7300,7300,7310,7300,1071
|
|
20250312,141700,11419438735,7300,7300,7310,7290,4406
|
|
20250312,141600,11387275275,7300,7320,7320,7300,6059
|
|
20250312,141500,11343012095,7320,7320,7320,7310,226
|
|
20250312,141400,11341357945,7320,7320,7320,7310,1600
|
|
20250312,141300,11329650875,7310,7300,7320,7300,3823
|
|
20250312,141200,11301701425,7310,7310,7310,7300,558
|
|
20250312,141100,11297626605,7300,7310,7310,7300,266
|
|
20250312,141000,11295682615,7300,7300,7310,7290,2289
|
|
20250312,140900,11278973755,7300,7290,7300,7290,1503
|
|
20250312,140800,11268005095,7300,7310,7310,7300,1779
|
|
20250312,140700,11255016945,7310,7290,7320,7280,5143
|
|
20250312,140600,11217487625,7280,7290,7290,7280,2172
|
|
20250312,140500,11201672925,7290,7290,7295,7280,557
|
|
20250312,140400,11197612250,7290,7270,7290,7270,1690
|
|
20250312,140300,11185315340,7270,7280,7280,7270,269
|
|
20250312,140200,11183359170,7290,7295,7295,7280,1850
|
|
20250312,140100,11169869060,7295,7300,7300,7295,464
|
|
20250312,140000,11166483815,7295,7280,7295,7280,876
|
|
20250312,135900,11160096725,7280,7300,7300,7270,2542
|
|
20250312,135800,11141599265,7290,7310,7310,7290,2102
|
|
20250312,135700,11126253755,7310,7330,7330,7300,7134
|
|
20250312,135600,11074078165,7330,7280,7340,7280,13767
|
|
20250312,135500,10973348975,7280,7300,7300,7280,959
|
|
20250312,135400,10966362295,7280,7300,7300,7280,1259
|
|
20250312,135300,10957185035,7300,7280,7300,7280,1683
|
|
20250312,135200,10944924225,7280,7300,7300,7280,300
|
|
20250312,135100,10942739065,7290,7280,7300,7280,2474
|
|
20250312,135000,10924721005,7280,7270,7280,7270,15
|
|
20250312,134900,10924611905,7270,7270,7280,7270,385
|
|
20250312,134800,10921812815,7280,7270,7280,7270,700
|
|
20250312,134700,10916721595,7280,7270,7280,7270,1155
|
|
20250312,134600,10908324695,7270,7270,7270,7260,977
|
|
20250312,134500,10901224055,7280,7290,7290,7270,306
|
|
20250312,134400,10898996705,7290,7280,7290,7280,449
|
|
20250312,134300,10895727795,7280,7290,7290,7280,2014
|
|
20250312,134200,10881046855,7300,7300,7300,7290,29
|
|
20250312,134100,10880835205,7300,7300,7310,7300,530
|
|
20250312,134000,10876966195,7300,7300,7310,7290,2596
|
|
20250312,133900,10858019495,7310,7300,7310,7300,1436
|
|
20250312,133800,10847536465,7300,7300,7300,7300,875
|
|
20250312,133700,10841148965,7290,7290,7310,7290,4707
|
|
20250312,133600,10806787355,7290,7290,7300,7290,1895
|
|
20250312,133500,10792961195,7290,7290,7300,7290,2144
|
|
20250312,133400,10777330715,7280,7300,7300,7280,1439
|
|
20250312,133300,10766847965,7290,7300,7300,7290,883
|
|
20250312,133200,10760410755,7290,7290,7290,7290,1055
|
|
20250312,133100,10752719805,7280,7290,7290,7280,3382
|
|
20250312,133000,10728075685,7270,7290,7290,7270,3141
|
|
20250312,132900,10705220555,7280,7290,7290,7280,1492
|
|
20250312,132800,10694358365,7290,7270,7290,7270,4210
|
|
20250312,132700,10663689365,7280,7280,7280,7270,185
|
|
20250312,132600,10662342985,7280,7280,7280,7280,430
|
|
20250312,132500,10659212585,7270,7270,7280,7270,3306
|
|
20250312,132400,10635174055,7260,7270,7270,7260,631
|
|
20250312,132300,10630587585,7270,7270,7270,7260,1061
|
|
20250312,132200,10622884615,7260,7260,7270,7250,3399
|
|
20250312,132100,10598227735,7260,7275,7275,7260,1541
|
|
20250312,132000,10587029095,7280,7275,7280,7275,151
|
|
20250312,131900,10585930505,7270,7280,7280,7270,41
|
|
20250312,131800,10585632215,7280,7280,7280,7270,535
|
|
20250312,131700,10581742375,7270,7270,7280,7270,446
|
|
20250312,131600,10578499905,7270,7280,7280,7270,18
|
|
20250312,131500,10578368965,7270,7280,7280,7270,262
|
|
20250312,131400,10576462905,7270,7270,7280,7260,14377
|
|
20250312,131300,10472081965,7270,7260,7270,7260,445
|
|
20250312,131200,10468851185,7260,7280,7280,7260,1227
|
|
20250312,131100,10459932235,7270,7270,7280,7270,189
|
|
20250312,131000,10458558095,7270,7250,7280,7250,3968
|
|
20250312,130900,10429743125,7250,7260,7270,7250,142
|
|
20250312,130800,10428712285,7270,7260,7270,7250,836
|
|
20250312,130700,10422642935,7260,7270,7280,7260,940
|
|
20250312,130600,10415810645,7270,7270,7270,7270,520
|
|
20250312,130500,10412030245,7270,7280,7280,7270,446
|
|
20250312,130400,10408786885,7270,7280,7280,7270,277
|
|
20250312,130300,10406770425,7280,7280,7280,7270,521
|
|
20250312,130200,10402981875,7280,7270,7280,7270,762
|
|
20250312,130100,10397442025,7260,7250,7270,7250,4626
|
|
20250312,130000,10363864345,7260,7270,7270,7250,5206
|
|
20250312,125900,10326074685,7270,7280,7280,7270,506
|
|
20250312,125800,10322395765,7270,7280,7280,7270,643
|
|
20250312,125700,10317715485,7270,7280,7280,7270,1561
|
|
20250312,125600,10306355205,7280,7280,7280,7280,11
|
|
20250312,125500,10306275125,7270,7280,7280,7270,1051
|
|
20250312,125400,10298629105,7280,7280,7280,7270,486
|
|
20250312,125300,10295095655,7280,7280,7280,7280,1
|
|
20250312,125200,10295088375,7280,7290,7290,7270,1211
|
|
20250312,125100,10286279195,7290,7280,7290,7280,21
|
|
20250312,125000,10286126205,7280,7290,7290,7280,391
|
|
20250312,124900,10283279665,7290,7280,7290,7280,34
|
|
20250312,124800,10283032065,7280,7290,7290,7280,466
|
|
20250312,124700,10279639255,7290,7280,7290,7280,370
|
|
20250312,124600,10276945475,7280,7280,7280,7270,3743
|
|
20250312,124500,10249697475,7285,7280,7285,7280,42
|
|
20250312,124400,10249391535,7280,7290,7290,7280,563
|
|
20250312,124300,10245291555,7280,7280,7290,7280,52
|
|
20250312,124200,10244912865,7290,7280,7290,7280,476
|
|
20250312,124100,10241446575,7290,7280,7290,7280,38
|
|
20250312,124000,10241169645,7290,7280,7290,7280,1168
|
|
20250312,123900,10232659485,7280,7290,7290,7280,592
|
|
20250312,123800,10228345815,7290,7280,7290,7280,390
|
|
20250312,123700,10225505965,7280,7280,7290,7280,548
|
|
20250312,123600,10221516415,7290,7280,7290,7280,742
|
|
20250312,123500,10216114405,7280,7290,7290,7280,351
|
|
20250312,123400,10213558925,7280,7280,7290,7280,2193
|
|
20250312,123300,10197593705,7280,7280,7290,7280,545
|
|
20250312,123200,10193625905,7280,7290,7290,7280,1202
|
|
20250312,123100,10184866225,7280,7290,7290,7280,82
|
|
20250312,123000,10184269075,7280,7290,7300,7280,1011
|
|
20250312,122900,10176902265,7300,7300,7300,7290,1160
|
|
20250312,122800,10168441235,7290,7300,7300,7290,690
|
|
20250312,122700,10163411065,7300,7300,7300,7290,156
|
|
20250312,122600,10162272485,7300,7290,7300,7280,2870
|
|
20250312,122500,10141353485,7280,7300,7300,7280,1644
|
|
20250312,122400,10129380055,7300,7290,7300,7290,262
|
|
20250312,122300,10127469635,7300,7290,7300,7290,968
|
|
20250312,122200,10120405345,7290,7290,7290,7290,1040
|
|
20250312,122100,10112823745,7300,7290,7300,7290,42
|
|
20250312,122000,10112517315,7300,7300,7300,7290,80
|
|
20250312,121900,10111933865,7300,7300,7300,7290,138
|
|
20250312,121800,10110927605,7300,7290,7300,7280,1914
|
|
20250312,121700,10096978455,7290,7290,7300,7290,38
|
|
20250312,121600,10096701325,7290,7290,7300,7290,23
|
|
20250312,121500,10096533575,7280,7300,7300,7280,1434
|
|
20250312,121400,10086084055,7300,7300,7300,7290,1124
|
|
20250312,121300,10077886765,7290,7300,7310,7290,631
|
|
20250312,121200,10073280475,7310,7310,7310,7300,92
|
|
20250312,121100,10072608555,7300,7300,7310,7290,1192
|
|
20250312,121000,10063904355,7300,7300,7310,7300,669
|
|
20250312,120900,10059020105,7300,7290,7300,7290,918
|
|
20250312,120800,10052326725,7280,7290,7290,7275,1499
|
|
20250312,120700,10041415065,7280,7290,7290,7280,574
|
|
20250312,120600,10037235115,7290,7300,7300,7290,141
|
|
20250312,120500,10036207165,7300,7290,7300,7290,207
|
|
20250312,120400,10034696245,7300,7300,7300,7290,208
|
|
20250312,120300,10033177865,7300,7300,7300,7290,2940
|
|
20250312,120200,10011720315,7290,7290,7300,7290,460
|
|
20250312,120100,10008365795,7290,7280,7300,7280,4561
|
|
20250312,120000,9975131655,7280,7270,7280,7270,966
|
|
20250312,115900,9968108495,7280,7290,7290,7280,1599
|
|
20250312,115800,9956466305,7280,7280,7290,7280,443
|
|
20250312,115700,9953241055,7280,7280,7280,7270,338
|
|
20250312,115600,9950780975,7280,7280,7280,7280,397
|
|
20250312,115500,9947890815,7280,7280,7290,7280,1206
|
|
20250312,115400,9939110990,7290,7290,7290,7280,868
|
|
20250312,115300,9932791450,7290,7280,7290,7280,24
|
|
20250312,115200,9932616570,7280,7280,7290,7280,507
|
|
20250312,115100,9928925115,7280,7280,7290,7270,479
|
|
20250312,115000,9925439185,7280,7290,7290,7280,220
|
|
20250312,114900,9923837395,7280,7285,7290,7280,100
|
|
20250312,114800,9923109330,7280,7290,7290,7280,457
|
|
20250312,114700,9919782100,7280,7270,7280,7270,4441
|
|
20250312,114600,9887468280,7270,7270,7270,7260,1492
|
|
20250312,114500,9876625460,7270,7260,7270,7260,2252
|
|
20250312,114400,9860267240,7260,7270,7270,7250,4980
|
|
20250312,114300,9824084700,7270,7290,7290,7270,3594
|
|
20250312,114200,9797942480,7280,7290,7290,7280,393
|
|
20250312,114100,9795080930,7280,7280,7290,7280,472
|
|
20250312,114000,9791644640,7280,7290,7290,7280,68
|
|
20250312,113900,9791149340,7280,7290,7290,7280,68
|
|
20250312,113800,9790653830,7290,7290,7300,7290,2330
|
|
20250312,113700,9773667710,7300,7290,7300,7290,1344
|
|
20250312,113600,9763866040,7290,7290,7290,7280,291
|
|
20250312,113500,9761747090,7280,7280,7290,7280,447
|
|
20250312,113400,9758492380,7290,7290,7290,7280,325
|
|
20250312,113300,9756123220,7280,7290,7290,7280,639
|
|
20250312,113200,9751469700,7290,7280,7290,7280,1404
|
|
20250312,113100,9741248020,7270,7270,7280,7270,729
|
|
20250312,113000,9735947990,7270,7280,7290,7260,8979
|
|
20250312,112900,9670676890,7280,7290,7290,7280,3254
|
|
20250312,112800,9646980520,7290,7300,7300,7290,2099
|
|
20250312,112700,9631671580,7310,7300,7310,7290,1042
|
|
20250312,112600,9624065630,7300,7300,7310,7290,449
|
|
20250312,112500,9620787910,7300,7300,7310,7290,336
|
|
20250312,112400,9618335590,7300,7300,7300,7290,696
|
|
20250312,112300,9613255830,7290,7280,7290,7280,1475
|
|
20250312,112200,9602506720,7280,7290,7290,7280,1757
|
|
20250312,112100,9589707700,7280,7270,7280,7270,1011
|
|
20250312,112000,9582347760,7280,7280,7280,7280,547
|
|
20250312,111900,9578365600,7270,7280,7280,7270,351
|
|
20250312,111800,9575813690,7280,7280,7290,7280,1166
|
|
20250312,111700,9567324750,7290,7290,7290,7280,347
|
|
20250312,111600,9564797310,7280,7280,7280,7270,2648
|
|
20250312,111500,9545520080,7280,7270,7290,7270,3746
|
|
20250312,111400,9518253410,7270,7270,7280,7270,1997
|
|
20250312,111300,9503734000,7280,7280,7280,7270,441
|
|
20250312,111200,9500525220,7270,7310,7310,7270,6002
|
|
20250312,111100,9456790650,7300,7310,7310,7300,3445
|
|
20250312,111000,9431638590,7305,7310,7310,7305,1462
|
|
20250312,110900,9420951470,7310,7310,7310,7305,2357
|
|
20250312,110800,9403721820,7305,7300,7310,7300,1213
|
|
20250312,110700,9394865730,7300,7310,7310,7300,1031
|
|
20250312,110600,9387329230,7320,7320,7330,7320,2969
|
|
20250312,110500,9365592570,7320,7310,7320,7310,146
|
|
20250312,110400,9364524040,7310,7320,7320,7300,1049
|
|
20250312,110300,9356861130,7310,7340,7340,7310,3293
|
|
20250312,110200,9332736810,7330,7300,7330,7300,8010
|
|
20250312,110100,9274154170,7300,7300,7300,7290,428
|
|
20250312,110000,9271033420,7300,7290,7300,7290,531
|
|
20250312,105900,9267162370,7300,7290,7300,7290,447
|
|
20250312,105800,9263902570,7290,7300,7300,7290,58
|
|
20250312,105700,9263479450,7300,7300,7300,7290,276
|
|
20250312,105600,9261466850,7290,7300,7300,7290,613
|
|
20250312,105500,9256997970,7300,7300,7300,7290,832
|
|
20250312,105400,9250931380,7300,7280,7300,7280,882
|
|
20250312,105300,9244505590,7290,7290,7290,7290,17
|
|
20250312,105200,9244381660,7290,7290,7290,7280,1377
|
|
20250312,105100,9234349590,7290,7290,7290,7280,514
|
|
20250312,105000,9230607110,7290,7270,7290,7270,3195
|
|
20250312,104900,9207339940,7260,7280,7280,7260,1189
|
|
20250312,104800,9198697880,7270,7260,7280,7260,1569
|
|
20250312,104700,9187296920,7260,7260,7270,7260,1532
|
|
20250312,104600,9176171500,7260,7270,7280,7250,4878
|
|
20250312,104500,9140755980,7280,7280,7280,7270,718
|
|
20250312,104400,9135534550,7270,7280,7290,7270,566
|
|
20250312,104300,9131414720,7290,7290,7290,7270,1078
|
|
20250312,104200,9123566630,7280,7290,7290,7280,268
|
|
20250312,104100,9121613210,7280,7300,7300,7280,2433
|
|
20250312,104000,9103886000,7300,7290,7300,7290,838
|
|
20250312,103900,9097773530,7300,7300,7300,7290,1502
|
|
20250312,103800,9086823260,7300,7280,7300,7280,1092
|
|
20250312,103700,9078862290,7280,7300,7300,7280,1249
|
|
20250312,103600,9069760870,7300,7290,7300,7290,737
|
|
20250312,103500,9064387990,7280,7280,7300,7270,4254
|
|
20250312,103400,9033379720,7280,7290,7290,7270,467
|
|
20250312,103300,9029982230,7280,7290,7290,7280,1427
|
|
20250312,103200,9019593300,7290,7290,7290,7270,5476
|
|
20250312,103100,8979724000,7280,7300,7300,7280,1083
|
|
20250312,103000,8971833180,7290,7290,7300,7290,974
|
|
20250312,102900,8964729880,7290,7300,7310,7290,682
|
|
20250312,102800,8959745800,7300,7300,7310,7290,2725
|
|
20250312,102700,8939864025,7300,7290,7305,7290,3687
|
|
20250312,102600,8912955765,7290,7310,7310,7290,1485
|
|
20250312,102500,8902113025,7300,7320,7330,7290,7047
|
|
20250312,102400,8850618335,7340,7320,7360,7310,7963
|
|
20250312,102300,8792183885,7310,7310,7320,7310,678
|
|
20250312,102200,8787227635,7300,7300,7310,7290,2478
|
|
20250312,102100,8769134085,7300,7300,7310,7300,2992
|
|
20250312,102000,8747290085,7300,7300,7310,7290,1401
|
|
20250312,101900,8737062765,7300,7320,7320,7290,2477
|
|
20250312,101800,8718973215,7320,7300,7330,7280,1880
|
|
20250312,101700,8705236710,7300,7280,7300,7270,2344
|
|
20250312,101600,8688148780,7290,7280,7290,7270,1710
|
|
20250312,101500,8675700490,7290,7300,7300,7290,1629
|
|
20250312,101400,8663823380,7300,7300,7310,7300,2943
|
|
20250312,101300,8642321860,7300,7260,7300,7250,3846
|
|
20250312,101200,8614330890,7270,7270,7280,7230,12921
|
|
20250312,101100,8520606250,7280,7290,7290,7270,2244
|
|
20250312,101000,8504265560,7290,7260,7300,7260,9809
|
|
20250312,100900,8432837960,7260,7290,7290,7240,14519
|
|
20250312,100800,8327452830,7280,7290,7300,7280,6524
|
|
20250312,100700,8279931510,7290,7300,7300,7290,4996
|
|
20250312,100600,8243489140,7290,7300,7300,7280,1701
|
|
20250312,100500,8231083610,7290,7310,7320,7280,3877
|
|
20250312,100400,8202794140,7310,7350,7350,7310,2796
|
|
20250312,100300,8182318780,7360,7350,7360,7340,891
|
|
20250312,100200,8175772080,7350,7340,7360,7320,2381
|
|
20250312,100100,8158274400,7330,7340,7340,7320,863
|
|
20250312,100000,8151949040,7330,7300,7350,7300,2744
|
|
20250312,095900,8131835150,7300,7280,7320,7280,3641
|
|
20250312,095800,8105265490,7290,7290,7300,7280,6400
|
|
20250312,095700,8058655660,7300,7340,7340,7290,15420
|
|
20250312,095600,7945985730,7320,7330,7330,7320,5463
|
|
20250312,095500,7905967430,7330,7330,7330,7320,3350
|
|
20250312,095400,7881422830,7330,7310,7340,7310,6154
|
|
20250312,095300,7836366920,7320,7310,7330,7310,3997
|
|
20250312,095200,7807123930,7310,7330,7340,7310,12085
|
|
20250312,095100,7718612830,7330,7340,7350,7330,14092
|
|
20250312,095000,7615179130,7340,7360,7370,7340,5587
|
|
20250312,094900,7574090140,7360,7370,7370,7340,7009
|
|
20250312,094800,7522545000,7360,7400,7410,7360,5224
|
|
20250312,094700,7483961430,7400,7410,7440,7390,21519
|
|
20250312,094600,7324298090,7410,7400,7420,7390,17594
|
|
20250312,094500,7194022030,7400,7390,7400,7390,5384
|
|
20250312,094400,7154213760,7390,7370,7390,7370,3798
|
|
20250312,094300,7126203430,7370,7350,7380,7350,3470
|
|
20250312,094200,7100659520,7350,7370,7380,7340,10041
|
|
20250312,094100,7026807765,7370,7400,7400,7360,14408
|
|
20250312,094000,6920597695,7400,7340,7410,7340,14108
|
|
20250312,093900,6816533105,7340,7340,7370,7340,2118
|
|
20250312,093800,6800955285,7340,7400,7400,7330,13399
|
|
20250312,093700,6702502595,7410,7370,7440,7360,28920
|
|
20250312,093600,6488204785,7370,7370,7420,7360,12759
|
|
20250312,093500,6393855535,7370,7370,7410,7370,9132
|
|
20250312,093400,6326418795,7350,7380,7380,7345,12805
|
|
20250312,093300,6232117310,7380,7390,7400,7370,11042
|
|
20250312,093200,6150576530,7390,7400,7430,7360,49923
|
|
20250312,093100,5780870905,7400,7440,7440,7400,7623
|
|
20250312,093000,5724285390,7430,7420,7450,7410,18455
|
|
20250312,092900,5587068910,7420,7450,7450,7390,23957
|
|
20250312,092800,5409375060,7430,7400,7480,7390,62591
|
|
20250312,092700,4943727640,7410,7370,7430,7370,99143
|
|
20250312,092600,4210152420,7370,7330,7370,7320,22234
|
|
20250312,092500,4046791340,7330,7300,7340,7290,8551
|
|
20250312,092400,3984179440,7300,7300,7300,7280,4539
|
|
20250312,092300,3951093710,7300,7290,7300,7290,4150
|
|
20250312,092200,3920828260,7300,7310,7310,7290,7456
|
|
20250312,092100,3866416030,7320,7310,7330,7310,7398
|
|
20250312,092000,3812255140,7320,7270,7320,7260,23009
|
|
20250312,091900,3644097570,7260,7280,7320,7260,20338
|
|
20250312,091800,3495895130,7280,7295,7320,7280,21267
|
|
20250312,091700,3340589735,7295,7300,7320,7290,4590
|
|
20250312,091600,3307079300,7300,7350,7360,7290,18116
|
|
20250312,091500,3174258590,7360,7300,7360,7280,23676
|
|
20250312,091400,3001089920,7310,7360,7380,7300,22413
|
|
20250312,091300,2836553130,7370,7440,7440,7360,29475
|
|
20250312,091200,2618442090,7440,7330,7440,7310,100900
|
|
20250312,091100,1874380840,7320,7290,7320,7260,44393
|
|
20250312,091000,1550706560,7290,7200,7300,7180,58282
|
|
20250312,090900,1128429860,7200,7180,7210,7170,34487
|
|
20250312,090800,880217830,7180,7130,7180,7120,26729
|
|
20250312,090700,689176215,7140,7110,7140,7110,8970
|
|
20250312,090600,625333580,7120,7130,7130,7080,10948
|
|
20250312,090500,547506830,7140,7120,7150,7110,18462
|
|
20250312,090400,415959770,7120,7060,7130,7060,16648
|
|
20250312,090300,297902930,7050,7070,7080,7050,7356
|
|
20250312,090200,245970910,7070,7050,7100,7050,10409
|
|
20250312,090100,172323640,7080,7050,7120,7040,14848
|
|
20250312,090000,67312080,7060,7000,7060,7000,9572
|