675 lines
33 KiB
CSV
675 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250317,201200,5791123205,7300,7300,7300,7300,10034
|
|
20250317,201100,5791123205,7300,7300,7300,7300,0
|
|
20250317,201000,5791123205,7300,7300,7300,7300,0
|
|
20250317,200900,5791123205,7300,7300,7300,7300,0
|
|
20250317,200800,5791123205,7300,7300,7300,7300,0
|
|
20250317,200700,5791123205,7300,7300,7300,7300,0
|
|
20250317,200600,5791123205,7300,7300,7300,7300,0
|
|
20250317,200500,5791123205,7300,7300,7300,7300,0
|
|
20250317,200400,5791123205,7300,7300,7300,7300,0
|
|
20250317,200300,5791123205,7300,7300,7300,7300,0
|
|
20250317,200200,5791123205,7300,7300,7300,7300,0
|
|
20250317,200100,5791123205,7300,7300,7300,7300,0
|
|
20250317,200000,5791123205,7300,7300,7300,7300,0
|
|
20250317,195900,5791123205,7300,7300,7300,7300,0
|
|
20250317,195800,5791123205,7300,7300,7300,7300,0
|
|
20250317,195700,5791123205,7300,7300,7300,7300,0
|
|
20250317,195600,5791123205,7300,7300,7300,7300,0
|
|
20250317,195500,5791123205,7300,7300,7300,7300,0
|
|
20250317,195400,5791123205,7300,7300,7300,7300,0
|
|
20250317,195300,5791123205,7300,7300,7300,7300,0
|
|
20250317,195200,5791123205,7300,7300,7300,7300,0
|
|
20250317,195100,5791123205,7300,7300,7300,7300,0
|
|
20250317,195000,5791123205,7300,7300,7300,7300,0
|
|
20250317,194900,5791123205,7300,7300,7300,7300,0
|
|
20250317,194800,5791123205,7300,7300,7300,7300,0
|
|
20250317,194700,5791123205,7300,7300,7300,7300,0
|
|
20250317,194600,5791123205,7300,7300,7300,7300,0
|
|
20250317,194500,5791123205,7300,7300,7300,7300,0
|
|
20250317,194400,5791123205,7300,7300,7300,7300,0
|
|
20250317,194300,5791123205,7300,7300,7300,7300,0
|
|
20250317,194200,5791123205,7300,7300,7300,7300,10034
|
|
20250317,194100,5791123205,7300,7300,7300,7300,0
|
|
20250317,194000,5791123205,7300,7300,7300,7300,0
|
|
20250317,193900,5791123205,7300,7300,7300,7300,0
|
|
20250317,193800,5791123205,7300,7300,7300,7300,0
|
|
20250317,193700,5791123205,7300,7300,7300,7300,0
|
|
20250317,193600,5791123205,7300,7300,7300,7300,0
|
|
20250317,193500,5791123205,7300,7300,7300,7300,0
|
|
20250317,193400,5791123205,7300,7300,7300,7300,0
|
|
20250317,193300,5791123205,7300,7300,7300,7300,0
|
|
20250317,193200,5791123205,7300,7300,7300,7300,0
|
|
20250317,193100,5791123205,7300,7300,7300,7300,0
|
|
20250317,193000,5791123205,7300,7300,7300,7300,0
|
|
20250317,192900,5791123205,7300,7300,7300,7300,0
|
|
20250317,192800,5791123205,7300,7300,7300,7300,0
|
|
20250317,192700,5791123205,7300,7300,7300,7300,0
|
|
20250317,192600,5791123205,7300,7300,7300,7300,0
|
|
20250317,192500,5791123205,7300,7300,7300,7300,0
|
|
20250317,192400,5791123205,7300,7300,7300,7300,0
|
|
20250317,192300,5791123205,7300,7300,7300,7300,0
|
|
20250317,192200,5791123205,7300,7300,7300,7300,0
|
|
20250317,192100,5791123205,7300,7300,7300,7300,0
|
|
20250317,192000,5791123205,7300,7300,7300,7300,0
|
|
20250317,191900,5791123205,7300,7300,7300,7300,0
|
|
20250317,191800,5791123205,7300,7300,7300,7300,0
|
|
20250317,191700,5791123205,7300,7300,7300,7300,0
|
|
20250317,191600,5791123205,7300,7300,7300,7300,0
|
|
20250317,191500,5791123205,7300,7300,7300,7300,0
|
|
20250317,191400,5791123205,7300,7300,7300,7300,0
|
|
20250317,191300,5791123205,7300,7300,7300,7300,0
|
|
20250317,191200,5791123205,7300,7300,7300,7300,10034
|
|
20250317,191100,5791123205,7300,7300,7300,7300,0
|
|
20250317,191000,5791123205,7300,7300,7300,7300,0
|
|
20250317,190900,5791123205,7300,7300,7300,7300,0
|
|
20250317,190800,5791123205,7300,7300,7300,7300,0
|
|
20250317,190700,5791123205,7300,7300,7300,7300,0
|
|
20250317,190600,5791123205,7300,7300,7300,7300,0
|
|
20250317,190500,5791123205,7300,7300,7300,7300,0
|
|
20250317,190400,5791123205,7300,7300,7300,7300,0
|
|
20250317,190300,5791123205,7300,7300,7300,7300,0
|
|
20250317,190200,5791123205,7300,7300,7300,7300,0
|
|
20250317,190100,5791123205,7300,7300,7300,7300,0
|
|
20250317,190000,5791123205,7300,7300,7300,7300,0
|
|
20250317,185900,5791123205,7300,7300,7300,7300,0
|
|
20250317,185800,5791123205,7300,7300,7300,7300,0
|
|
20250317,185700,5791123205,7300,7300,7300,7300,0
|
|
20250317,185600,5791123205,7300,7300,7300,7300,0
|
|
20250317,185500,5791123205,7300,7300,7300,7300,0
|
|
20250317,185400,5791123205,7300,7300,7300,7300,0
|
|
20250317,185300,5791123205,7300,7300,7300,7300,0
|
|
20250317,185200,5791123205,7300,7300,7300,7300,0
|
|
20250317,185100,5791123205,7300,7300,7300,7300,0
|
|
20250317,185000,5791123205,7300,7300,7300,7300,0
|
|
20250317,184900,5791123205,7300,7300,7300,7300,0
|
|
20250317,184800,5791123205,7300,7300,7300,7300,0
|
|
20250317,184700,5791123205,7300,7300,7300,7300,0
|
|
20250317,184600,5791123205,7300,7300,7300,7300,0
|
|
20250317,184500,5791123205,7300,7300,7300,7300,0
|
|
20250317,184400,5791123205,7300,7300,7300,7300,0
|
|
20250317,184300,5791123205,7300,7300,7300,7300,0
|
|
20250317,184200,5791123205,7300,7300,7300,7300,10034
|
|
20250317,184100,5791123205,7300,7300,7300,7300,0
|
|
20250317,184000,5791123205,7300,7300,7300,7300,0
|
|
20250317,183900,5791123205,7300,7300,7300,7300,0
|
|
20250317,183800,5791123205,7300,7300,7300,7300,0
|
|
20250317,183700,5791123205,7300,7300,7300,7300,0
|
|
20250317,183600,5791123205,7300,7300,7300,7300,0
|
|
20250317,183500,5791123205,7300,7300,7300,7300,0
|
|
20250317,183400,5791123205,7300,7300,7300,7300,0
|
|
20250317,183300,5791123205,7300,7300,7300,7300,0
|
|
20250317,183200,5791123205,7300,7300,7300,7300,0
|
|
20250317,183100,5791123205,7300,7300,7300,7300,0
|
|
20250317,183000,5791123205,7300,7300,7300,7300,0
|
|
20250317,182900,5791123205,7300,7300,7300,7300,0
|
|
20250317,182800,5791123205,7300,7300,7300,7300,0
|
|
20250317,182700,5791123205,7300,7300,7300,7300,0
|
|
20250317,182600,5791123205,7300,7300,7300,7300,0
|
|
20250317,182500,5791123205,7300,7300,7300,7300,0
|
|
20250317,182400,5791123205,7300,7300,7300,7300,0
|
|
20250317,182300,5791123205,7300,7300,7300,7300,0
|
|
20250317,182200,5791123205,7300,7300,7300,7300,0
|
|
20250317,182100,5791123205,7300,7300,7300,7300,0
|
|
20250317,182000,5791123205,7300,7300,7300,7300,0
|
|
20250317,181900,5791123205,7300,7300,7300,7300,0
|
|
20250317,181800,5791123205,7300,7300,7300,7300,0
|
|
20250317,181700,5791123205,7300,7300,7300,7300,0
|
|
20250317,181600,5791123205,7300,7300,7300,7300,0
|
|
20250317,181500,5791123205,7300,7300,7300,7300,0
|
|
20250317,181400,5791123205,7300,7300,7300,7300,0
|
|
20250317,181300,5791123205,7300,7300,7300,7300,0
|
|
20250317,181200,5791123205,7300,7300,7300,7300,10034
|
|
20250317,181100,5791123205,7300,7300,7300,7300,0
|
|
20250317,181000,5791123205,7300,7300,7300,7300,0
|
|
20250317,180900,5791123205,7300,7300,7300,7300,0
|
|
20250317,180800,5791123205,7300,7300,7300,7300,0
|
|
20250317,180700,5791123205,7300,7300,7300,7300,0
|
|
20250317,180600,5791123205,7300,7300,7300,7300,0
|
|
20250317,180500,5791123205,7300,7300,7300,7300,0
|
|
20250317,180400,5791123205,7300,7300,7300,7300,0
|
|
20250317,180300,5791123205,7300,7300,7300,7300,0
|
|
20250317,180200,5791123205,7300,7300,7300,7300,0
|
|
20250317,180100,5791123205,7300,7300,7300,7300,0
|
|
20250317,180000,5791123205,7300,7300,7300,7300,0
|
|
20250317,175900,5791123205,7300,7300,7300,7300,0
|
|
20250317,175800,5791123205,7300,7300,7300,7300,0
|
|
20250317,175700,5791123205,7300,7300,7300,7300,0
|
|
20250317,175600,5791123205,7300,7300,7300,7300,0
|
|
20250317,175500,5791123205,7300,7300,7300,7300,0
|
|
20250317,175400,5791123205,7300,7300,7300,7300,0
|
|
20250317,175300,5791123205,7300,7300,7300,7300,0
|
|
20250317,175200,5791123205,7300,7300,7300,7300,0
|
|
20250317,175100,5791123205,7300,7300,7300,7300,0
|
|
20250317,175000,5791123205,7300,7300,7300,7300,0
|
|
20250317,174900,5791123205,7300,7300,7300,7300,0
|
|
20250317,174800,5791123205,7300,7300,7300,7300,0
|
|
20250317,174700,5791123205,7300,7300,7300,7300,0
|
|
20250317,174600,5791123205,7300,7300,7300,7300,0
|
|
20250317,174500,5791123205,7300,7300,7300,7300,0
|
|
20250317,174400,5791123205,7300,7300,7300,7300,0
|
|
20250317,174300,5791123205,7300,7300,7300,7300,0
|
|
20250317,174200,5791123205,7300,7300,7300,7300,10034
|
|
20250317,174100,5791123205,7300,7300,7300,7300,0
|
|
20250317,174000,5791123205,7300,7300,7300,7300,0
|
|
20250317,173900,5791123205,7300,7300,7300,7300,0
|
|
20250317,173800,5791123205,7300,7300,7300,7300,0
|
|
20250317,173700,5791123205,7300,7300,7300,7300,0
|
|
20250317,173600,5791123205,7300,7300,7300,7300,0
|
|
20250317,173500,5791123205,7300,7300,7300,7300,0
|
|
20250317,173400,5791123205,7300,7300,7300,7300,0
|
|
20250317,173300,5791123205,7300,7300,7300,7300,0
|
|
20250317,173200,5791123205,7300,7300,7300,7300,0
|
|
20250317,173100,5791123205,7300,7300,7300,7300,0
|
|
20250317,173000,5791123205,7300,7300,7300,7300,0
|
|
20250317,172900,5791123205,7300,7300,7300,7300,0
|
|
20250317,172800,5791123205,7300,7300,7300,7300,0
|
|
20250317,172700,5791123205,7300,7300,7300,7300,0
|
|
20250317,172600,5791123205,7300,7300,7300,7300,0
|
|
20250317,172500,5791123205,7300,7300,7300,7300,0
|
|
20250317,172400,5791123205,7300,7300,7300,7300,0
|
|
20250317,172300,5791123205,7300,7300,7300,7300,0
|
|
20250317,172200,5791123205,7300,7300,7300,7300,0
|
|
20250317,172100,5791123205,7300,7300,7300,7300,0
|
|
20250317,172000,5791123205,7300,7300,7300,7300,0
|
|
20250317,171900,5791123205,7300,7300,7300,7300,0
|
|
20250317,171800,5791123205,7300,7300,7300,7300,0
|
|
20250317,171700,5791123205,7300,7300,7300,7300,0
|
|
20250317,171600,5791123205,7300,7300,7300,7300,0
|
|
20250317,171500,5791123205,7300,7300,7300,7300,0
|
|
20250317,171400,5791123205,7300,7300,7300,7300,0
|
|
20250317,171300,5791123205,7300,7300,7300,7300,0
|
|
20250317,171200,5791123205,7300,7300,7300,7300,10034
|
|
20250317,171100,5791123205,7300,7300,7300,7300,0
|
|
20250317,171000,5791123205,7300,7300,7300,7300,0
|
|
20250317,170900,5791123205,7300,7300,7300,7300,0
|
|
20250317,170800,5791123205,7300,7300,7300,7300,0
|
|
20250317,170700,5791123205,7300,7300,7300,7300,0
|
|
20250317,170600,5791123205,7300,7300,7300,7300,0
|
|
20250317,170500,5791123205,7300,7300,7300,7300,0
|
|
20250317,170400,5791123205,7300,7300,7300,7300,0
|
|
20250317,170300,5791123205,7300,7300,7300,7300,0
|
|
20250317,170200,5791123205,7300,7300,7300,7300,0
|
|
20250317,170100,5791123205,7300,7300,7300,7300,0
|
|
20250317,170000,5791123205,7300,7300,7300,7300,0
|
|
20250317,165900,5791123205,7300,7300,7300,7300,0
|
|
20250317,165800,5791123205,7300,7300,7300,7300,0
|
|
20250317,165700,5791123205,7300,7300,7300,7300,0
|
|
20250317,165600,5791123205,7300,7300,7300,7300,0
|
|
20250317,165500,5791123205,7300,7300,7300,7300,0
|
|
20250317,165400,5791123205,7300,7300,7300,7300,0
|
|
20250317,165300,5791123205,7300,7300,7300,7300,0
|
|
20250317,165200,5791123205,7300,7300,7300,7300,0
|
|
20250317,165100,5791123205,7300,7300,7300,7300,0
|
|
20250317,165000,5791123205,7300,7300,7300,7300,0
|
|
20250317,164900,5791123205,7300,7300,7300,7300,0
|
|
20250317,164800,5791123205,7300,7300,7300,7300,0
|
|
20250317,164700,5791123205,7300,7300,7300,7300,0
|
|
20250317,164600,5791123205,7300,7300,7300,7300,0
|
|
20250317,164500,5791123205,7300,7300,7300,7300,0
|
|
20250317,164400,5791123205,7300,7300,7300,7300,0
|
|
20250317,164300,5791123205,7300,7300,7300,7300,0
|
|
20250317,164200,5791123205,7300,7300,7300,7300,10034
|
|
20250317,164100,5791123205,7300,7300,7300,7300,0
|
|
20250317,164000,5791123205,7300,7300,7300,7300,0
|
|
20250317,163900,5791123205,7300,7300,7300,7300,0
|
|
20250317,163800,5791123205,7300,7300,7300,7300,0
|
|
20250317,163700,5791123205,7300,7300,7300,7300,0
|
|
20250317,163600,5791123205,7300,7300,7300,7300,0
|
|
20250317,163500,5791123205,7300,7300,7300,7300,0
|
|
20250317,163400,5791123205,7300,7300,7300,7300,0
|
|
20250317,163300,5791123205,7300,7300,7300,7300,0
|
|
20250317,163200,5791123205,7300,7300,7300,7300,0
|
|
20250317,163100,5791123205,7300,7300,7300,7300,0
|
|
20250317,163000,5791123205,7300,7300,7300,7300,0
|
|
20250317,162900,5791123205,7300,7300,7300,7300,0
|
|
20250317,162800,5791123205,7300,7300,7300,7300,0
|
|
20250317,162700,5791123205,7300,7300,7300,7300,0
|
|
20250317,162600,5791123205,7300,7300,7300,7300,0
|
|
20250317,162500,5791123205,7300,7300,7300,7300,0
|
|
20250317,162400,5791123205,7300,7300,7300,7300,0
|
|
20250317,162300,5791123205,7300,7300,7300,7300,0
|
|
20250317,162200,5791123205,7300,7300,7300,7300,0
|
|
20250317,162100,5791123205,7300,7300,7300,7300,0
|
|
20250317,162000,5791123205,7300,7300,7300,7300,0
|
|
20250317,161900,5791123205,7300,7300,7300,7300,0
|
|
20250317,161800,5791123205,7300,7300,7300,7300,0
|
|
20250317,161700,5791123205,7300,7300,7300,7300,0
|
|
20250317,161600,5791123205,7300,7300,7300,7300,0
|
|
20250317,161500,5791123205,7300,7300,7300,7300,0
|
|
20250317,161400,5791123205,7300,7300,7300,7300,0
|
|
20250317,161300,5791123205,7300,7300,7300,7300,0
|
|
20250317,161200,5791123205,7300,7300,7300,7300,10034
|
|
20250317,161100,5791123205,7300,7300,7300,7300,0
|
|
20250317,161000,5791123205,7300,7300,7300,7300,0
|
|
20250317,160900,5791123205,7300,7300,7300,7300,0
|
|
20250317,160800,5791123205,7300,7300,7300,7300,0
|
|
20250317,160700,5791123205,7300,7300,7300,7300,0
|
|
20250317,160600,5791123205,7300,7300,7300,7300,0
|
|
20250317,160500,5791123205,7300,7300,7300,7300,0
|
|
20250317,160400,5791123205,7300,7300,7300,7300,0
|
|
20250317,160300,5791123205,7300,7300,7300,7300,0
|
|
20250317,160200,5791123205,7300,7300,7300,7300,0
|
|
20250317,160100,5791123205,7300,7300,7300,7300,0
|
|
20250317,160000,5791123205,7300,7300,7300,7300,0
|
|
20250317,155900,5791123205,7300,7300,7300,7300,0
|
|
20250317,155800,5791123205,7300,7300,7300,7300,0
|
|
20250317,155700,5791123205,7300,7300,7300,7300,0
|
|
20250317,155600,5791123205,7300,7300,7300,7300,0
|
|
20250317,155500,5791123205,7300,7300,7300,7300,0
|
|
20250317,155400,5791123205,7300,7300,7300,7300,0
|
|
20250317,155300,5791123205,7300,7300,7300,7300,0
|
|
20250317,155200,5791123205,7300,7300,7300,7300,0
|
|
20250317,155100,5791123205,7300,7300,7300,7300,0
|
|
20250317,155000,5791123205,7300,7300,7300,7300,0
|
|
20250317,154900,5791123205,7300,7300,7300,7300,0
|
|
20250317,154800,5791123205,7300,7300,7300,7300,0
|
|
20250317,154700,5791123205,7300,7300,7300,7300,0
|
|
20250317,154600,5791123205,7300,7300,7300,7300,0
|
|
20250317,154500,5791123205,7300,7300,7300,7300,0
|
|
20250317,154400,5791123205,7300,7300,7300,7300,0
|
|
20250317,154300,5791123205,7300,7300,7300,7300,0
|
|
20250317,154200,5791123205,7300,7300,7300,7300,10034
|
|
20250317,154100,5791123205,7300,7300,7300,7300,0
|
|
20250317,154000,5791123205,7300,7300,7300,7300,0
|
|
20250317,153900,5791123205,7300,7300,7300,7300,0
|
|
20250317,153800,5791123205,7300,7300,7300,7300,0
|
|
20250317,153700,5791123205,7300,7300,7300,7300,0
|
|
20250317,153600,5791123205,7300,7300,7300,7300,0
|
|
20250317,153500,5791123205,7300,7300,7300,7300,0
|
|
20250317,153400,5791123205,7300,7300,7300,7300,0
|
|
20250317,153300,5791123205,7300,7300,7300,7300,0
|
|
20250317,153200,5791123205,7300,7300,7300,7300,0
|
|
20250317,153100,5791123205,7300,7300,7300,7300,0
|
|
20250317,153000,5791123205,7300,7300,7300,7300,10034
|
|
20250317,152900,5717875005,7300,7300,7300,7300,0
|
|
20250317,152800,5717875005,7300,7300,7300,7300,0
|
|
20250317,152700,5717875005,7300,7300,7300,7300,0
|
|
20250317,152600,5717875005,7300,7300,7300,7300,0
|
|
20250317,152500,5717875005,7300,7300,7300,7300,0
|
|
20250317,152400,5717875005,7300,7300,7300,7300,0
|
|
20250317,152300,5717875005,7300,7300,7300,7300,0
|
|
20250317,152200,5717875005,7300,7300,7300,7300,0
|
|
20250317,152100,5717875005,7300,7300,7300,7300,0
|
|
20250317,152000,5717875005,7300,7300,7300,7300,0
|
|
20250317,151900,5717875005,7300,7290,7300,7280,2898
|
|
20250317,151800,5696728305,7300,7300,7310,7280,1340
|
|
20250317,151700,5686956185,7300,7300,7310,7290,553
|
|
20250317,151600,5682920175,7310,7280,7310,7280,1124
|
|
20250317,151500,5674720425,7280,7260,7280,7260,5424
|
|
20250317,151400,5635301595,7270,7270,7280,7260,891
|
|
20250317,151300,5628826315,7280,7270,7280,7270,304
|
|
20250317,151200,5626614215,7270,7280,7280,7270,315
|
|
20250317,151100,5624324135,7280,7280,7280,7280,45
|
|
20250317,151000,5623996535,7280,7290,7290,7280,22
|
|
20250317,150900,5623836345,7290,7280,7290,7280,421
|
|
20250317,150800,5620769805,7290,7300,7300,7290,1141
|
|
20250317,150700,5612444335,7300,7310,7320,7300,15443
|
|
20250317,150600,5499553425,7310,7290,7310,7290,3299
|
|
20250317,150500,5475481000,7300,7300,7300,7280,10301
|
|
20250317,150400,5400398970,7300,7300,7310,7290,400
|
|
20250317,150300,5397482630,7300,7290,7310,7290,3170
|
|
20250317,150200,5374341500,7300,7290,7300,7290,2734
|
|
20250317,150100,5354407570,7290,7280,7290,7270,1247
|
|
20250317,150000,5345336620,7290,7300,7300,7280,2692
|
|
20250317,145900,5325713950,7300,7280,7300,7280,3424
|
|
20250317,145800,5300731640,7280,7290,7310,7280,5461
|
|
20250317,145700,5260925640,7300,7260,7300,7260,26126
|
|
20250317,145600,5070616265,7270,7250,7280,7250,13625
|
|
20250317,145500,4971590795,7260,7240,7260,7230,8292
|
|
20250317,145400,4911512515,7240,7230,7240,7230,2187
|
|
20250317,145300,4895679625,7230,7230,7240,7220,5895
|
|
20250317,145200,4853052305,7230,7230,7240,7230,2608
|
|
20250317,145100,4834180185,7230,7210,7230,7210,3038
|
|
20250317,145000,4812252155,7210,7200,7210,7190,2359
|
|
20250317,144900,4795269315,7180,7180,7190,7180,3586
|
|
20250317,144800,4769510795,7180,7180,7180,7180,1301
|
|
20250317,144700,4760169615,7180,7180,7180,7180,1322
|
|
20250317,144600,4750677655,7180,7180,7180,7180,941
|
|
20250317,144500,4743921275,7180,7190,7190,7180,732
|
|
20250317,144400,4738665255,7180,7190,7190,7180,211
|
|
20250317,144300,4737150265,7180,7180,7180,7180,2
|
|
20250317,144200,4737135905,7180,7190,7190,7180,85
|
|
20250317,144100,4736525345,7180,7180,7180,7180,213
|
|
20250317,144000,4734996005,7190,7190,7190,7190,1
|
|
20250317,143900,4734988815,7190,7180,7190,7180,299
|
|
20250317,143800,4732840765,7180,7180,7180,7180,2
|
|
20250317,143700,4732826405,7170,7170,7170,7170,50
|
|
20250317,143600,4732467905,7170,7170,7170,7160,405
|
|
20250317,143500,4729564065,7170,7170,7170,7170,597
|
|
20250317,143400,4725283575,7170,7170,7170,7160,310
|
|
20250317,143300,4723061575,7170,7170,7170,7170,841
|
|
20250317,143200,4717031605,7170,7170,7170,7170,999
|
|
20250317,143100,4709868775,7170,7170,7170,7170,609
|
|
20250317,143000,4705502245,7170,7170,7170,7170,758
|
|
20250317,142900,4700067385,7160,7160,7160,7160,2
|
|
20250317,142800,4700053065,7160,7160,7160,7160,1450
|
|
20250317,142700,4689671065,7170,7150,7170,7150,2168
|
|
20250317,142600,4674156295,7140,7130,7150,7130,1758
|
|
20250317,142500,4661587895,7130,7140,7140,7130,1635
|
|
20250317,142400,4649920015,7150,7160,7160,7150,1057
|
|
20250317,142300,4642362395,7160,7160,7160,7160,400
|
|
20250317,142200,4639498395,7160,7150,7160,7150,139
|
|
20250317,142100,4638504025,7160,7160,7160,7160,254
|
|
20250317,142000,4636685385,7160,7160,7160,7160,109
|
|
20250317,141900,4635904945,7140,7150,7160,7120,14698
|
|
20250317,141800,4531153135,7140,7160,7160,7140,725
|
|
20250317,141700,4525969125,7150,7150,7160,7150,1020
|
|
20250317,141600,4518676115,7150,7150,7150,7140,3242
|
|
20250317,141500,4495510595,7150,7170,7180,7150,3040
|
|
20250317,141400,4473754855,7170,7170,7170,7170,66
|
|
20250317,141300,4473281635,7170,7170,7170,7170,47
|
|
20250317,141200,4472944645,7170,7170,7180,7170,1468
|
|
20250317,141100,4462418815,7170,7170,7170,7170,234
|
|
20250317,141000,4460741035,7180,7190,7190,7180,459
|
|
20250317,140900,4457443625,7180,7170,7180,7170,1276
|
|
20250317,140800,4448288945,7170,7180,7180,7170,298
|
|
20250317,140700,4446151305,7180,7170,7180,7160,692
|
|
20250317,140600,4441189585,7180,7190,7190,7180,1479
|
|
20250317,140500,4430565105,7190,7190,7190,7190,20
|
|
20250317,140400,4430421305,7190,7190,7190,7190,587
|
|
20250317,140300,4426200775,7170,7170,7190,7170,3459
|
|
20250317,140200,4401357085,7170,7140,7170,7140,3577
|
|
20250317,140100,4375753835,7140,7130,7140,7130,144
|
|
20250317,140000,4374727075,7130,7150,7150,7120,10534
|
|
20250317,135900,4299627485,7140,7140,7150,7130,2156
|
|
20250317,135800,4284247755,7140,7150,7150,7140,1474
|
|
20250317,135700,4273719305,7170,7170,7170,7170,128
|
|
20250317,135600,4272801545,7140,7160,7170,7140,11856
|
|
20250317,135500,4187834965,7120,7140,7140,7120,12036
|
|
20250317,135400,4102020245,7150,7160,7170,7150,907
|
|
20250317,135300,4095528395,7160,7160,7160,7140,789
|
|
20250317,135200,4089894875,7140,7150,7150,7130,1440
|
|
20250317,135100,4079612085,7150,7150,7150,7140,582
|
|
20250317,135000,4075454505,7150,7140,7150,7140,865
|
|
20250317,134900,4069277625,7160,7160,7160,7140,1379
|
|
20250317,134800,4059421505,7170,7160,7170,7160,1293
|
|
20250317,134700,4050162995,7150,7150,7150,7140,907
|
|
20250317,134600,4043681335,7140,7150,7160,7140,1464
|
|
20250317,134500,4033214985,7160,7160,7160,7160,30
|
|
20250317,134400,4033000185,7150,7150,7150,7140,6133
|
|
20250317,134300,3989171065,7150,7160,7160,7150,4221
|
|
20250317,134200,3958990865,7160,7170,7190,7160,1609
|
|
20250317,134100,3947469765,7160,7150,7160,7150,922
|
|
20250317,134000,3940876115,7150,7160,7160,7150,2141
|
|
20250317,133900,3925560315,7150,7170,7180,7150,1229
|
|
20250317,133800,3916761125,7160,7170,7170,7160,9085
|
|
20250317,133700,3851699465,7170,7190,7190,7170,1377
|
|
20250317,133600,3841816845,7200,7170,7210,7170,2398
|
|
20250317,133500,3824600965,7170,7190,7190,7170,852
|
|
20250317,133400,3818490845,7200,7200,7200,7170,1379
|
|
20250317,133300,3808596365,7200,7200,7200,7200,28
|
|
20250317,133200,3808394765,7200,7180,7200,7170,2301
|
|
20250317,133100,3791871465,7180,7180,7190,7170,1670
|
|
20250317,133000,3779881405,7200,7180,7200,7180,1275
|
|
20250317,132900,3770726345,7190,7190,7190,7170,3759
|
|
20250317,132800,3743731665,7190,7190,7210,7190,1912
|
|
20250317,132700,3729983985,7210,7210,7210,7200,97
|
|
20250317,132600,3729284625,7180,7190,7190,7180,1228
|
|
20250317,132500,3720459705,7190,7210,7210,7190,1378
|
|
20250317,132400,3710532535,7220,7220,7220,7220,28
|
|
20250317,132300,3710330375,7200,7210,7220,7200,2537
|
|
20250317,132200,3692057345,7210,7220,7220,7210,2435
|
|
20250317,132100,3674492215,7230,7220,7230,7220,47
|
|
20250317,132000,3674152595,7230,7220,7230,7220,17
|
|
20250317,131900,3674029845,7230,7230,7230,7230,491
|
|
20250317,131800,3670479915,7230,7230,7230,7230,51
|
|
20250317,131700,3670111185,7230,7230,7230,7220,310
|
|
20250317,131600,3667870615,7220,7230,7230,7220,185
|
|
20250317,131500,3666534225,7240,7240,7240,7240,28
|
|
20250317,131400,3666331505,7240,7240,7240,7240,0
|
|
20250317,131300,3666331505,7240,7240,7240,7240,0
|
|
20250317,131200,3666331505,7240,7240,7240,7240,53
|
|
20250317,131100,3665947785,7240,7240,7240,7240,95
|
|
20250317,131000,3665259985,7240,7240,7240,7240,78
|
|
20250317,130900,3664695265,7240,7210,7240,7210,5117
|
|
20250317,130800,3627654335,7210,7210,7210,7210,0
|
|
20250317,130700,3627654335,7210,7210,7210,7210,268
|
|
20250317,130600,3625722055,7210,7210,7210,7210,1338
|
|
20250317,130500,3616075075,7210,7210,7210,7210,0
|
|
20250317,130400,3616075075,7210,7210,7220,7190,2855
|
|
20250317,130300,3595495755,7210,7220,7230,7210,6193
|
|
20250317,130200,3550757825,7210,7210,7210,7210,305
|
|
20250317,130100,3548558775,7220,7220,7220,7220,3
|
|
20250317,130000,3548537115,7230,7220,7230,7220,500
|
|
20250317,125900,3544927055,7210,7220,7220,7210,506
|
|
20250317,125800,3541278735,7220,7220,7220,7220,200
|
|
20250317,125700,3539834735,7220,7220,7220,7220,130
|
|
20250317,125600,3538896135,7210,7220,7220,7210,132
|
|
20250317,125500,3537943445,7210,7220,7220,7210,284
|
|
20250317,125400,3535895795,7220,7210,7220,7210,345
|
|
20250317,125300,3533407515,7190,7190,7190,7190,0
|
|
20250317,125200,3533407515,7190,7200,7200,7190,3000
|
|
20250317,125100,3511834685,7210,7210,7220,7210,3993
|
|
20250317,125000,3483018145,7210,7200,7210,7200,887
|
|
20250317,124900,3476631735,7200,7190,7200,7190,160
|
|
20250317,124800,3475479745,7190,7190,7190,7190,1483
|
|
20250317,124700,3464816975,7190,7180,7190,7180,563
|
|
20250317,124600,3460770005,7180,7180,7180,7180,1
|
|
20250317,124500,3460762825,7180,7160,7180,7160,2416
|
|
20250317,124400,3443434225,7160,7170,7170,7160,363
|
|
20250317,124300,3440833045,7170,7180,7180,7170,1075
|
|
20250317,124200,3433124545,7180,7180,7180,7180,29
|
|
20250317,124100,3432916325,7170,7180,7180,7170,929
|
|
20250317,124000,3426255225,7180,7190,7190,7180,1207
|
|
20250317,123900,3417585545,7190,7180,7190,7180,328
|
|
20250317,123800,3415227245,7180,7180,7180,7180,102
|
|
20250317,123700,3414494885,7180,7170,7180,7170,371
|
|
20250317,123600,3411831605,7180,7190,7190,7180,1791
|
|
20250317,123500,3398971435,7180,7180,7180,7180,175
|
|
20250317,123400,3397714935,7170,7170,7170,7170,0
|
|
20250317,123300,3397714935,7170,7160,7170,7160,1583
|
|
20250317,123200,3386365025,7160,7170,7170,7160,260
|
|
20250317,123100,3384501225,7160,7170,7170,7160,1595
|
|
20250317,123000,3373081005,7170,7160,7170,7160,1999
|
|
20250317,122900,3358757425,7160,7150,7160,7140,2625
|
|
20250317,122800,3339988725,7150,7140,7150,7130,4328
|
|
20250317,122700,3309086705,7140,7140,7140,7130,820
|
|
20250317,122600,3303231925,7140,7140,7140,7130,2650
|
|
20250317,122500,3284336605,7140,7150,7150,7130,7535
|
|
20250317,122400,3230582405,7150,7160,7160,7140,2483
|
|
20250317,122300,3212834355,7160,7170,7170,7140,7382
|
|
20250317,122200,3160083955,7170,7180,7200,7150,26270
|
|
20250317,122100,2971963135,7180,7220,7220,7180,10314
|
|
20250317,122000,2897833115,7220,7210,7220,7210,2
|
|
20250317,121900,2897818685,7210,7210,7210,7210,160
|
|
20250317,121800,2896665085,7220,7220,7220,7220,6
|
|
20250317,121700,2896621765,7200,7200,7200,7200,0
|
|
20250317,121600,2896621765,7200,7200,7200,7190,963
|
|
20250317,121500,2889691895,7200,7210,7210,7200,1701
|
|
20250317,121400,2877438585,7210,7200,7210,7200,235
|
|
20250317,121300,2875745235,7210,7210,7210,7210,100
|
|
20250317,121200,2875024235,7210,7210,7210,7200,3129
|
|
20250317,121100,2852490175,7210,7210,7210,7210,1348
|
|
20250317,121000,2842771095,7210,7230,7230,7210,4128
|
|
20250317,120900,2812944845,7240,7240,7240,7240,30
|
|
20250317,120800,2812727645,7230,7240,7240,7230,174
|
|
20250317,120700,2811469545,7240,7210,7240,7210,11123
|
|
20250317,120600,2731249625,7200,7210,7230,7200,534
|
|
20250317,120500,2727396855,7210,7220,7220,7210,1030
|
|
20250317,120400,2719970255,7210,7220,7220,7210,68
|
|
20250317,120300,2719479305,7220,7230,7230,7220,31
|
|
20250317,120200,2719255195,7200,7230,7230,7200,4601
|
|
20250317,120100,2686042965,7230,7230,7230,7230,0
|
|
20250317,120000,2686042965,7230,7240,7240,7230,1053
|
|
20250317,115900,2678429485,7230,7230,7230,7230,1
|
|
20250317,115800,2678422255,7240,7250,7250,7240,56
|
|
20250317,115700,2678016745,7250,7240,7250,7240,5662
|
|
20250317,115600,2637009785,7240,7240,7240,7240,1
|
|
20250317,115500,2637002545,7240,7240,7240,7240,34
|
|
20250317,115400,2636756385,7230,7240,7240,7230,59
|
|
20250317,115300,2636329525,7230,7230,7230,7230,1088
|
|
20250317,115200,2628463285,7240,7240,7240,7240,772
|
|
20250317,115100,2622874005,7260,7260,7260,7260,29
|
|
20250317,115000,2622663465,7240,7240,7240,7240,30
|
|
20250317,114900,2622446265,7240,7230,7260,7230,444
|
|
20250317,114800,2619235275,7220,7280,7280,7220,5431
|
|
20250317,114700,2579904975,7260,7270,7270,7260,764
|
|
20250317,114600,2574358285,7280,7280,7280,7280,0
|
|
20250317,114500,2574358285,7280,7270,7280,7270,29
|
|
20250317,114400,2574147175,7270,7270,7270,7270,709
|
|
20250317,114300,2568992745,7270,7270,7270,7270,2
|
|
20250317,114200,2568978205,7270,7290,7290,7270,1879
|
|
20250317,114100,2555300795,7290,7290,7290,7290,1100
|
|
20250317,114000,2547281795,7290,7290,7290,7290,88
|
|
20250317,113900,2546640275,7290,7295,7300,7290,741
|
|
20250317,113800,2541236255,7300,7265,7300,7265,7586
|
|
20250317,113700,2485986930,7270,7270,7270,7270,170
|
|
20250317,113600,2484751030,7270,7260,7270,7260,263
|
|
20250317,113500,2482840360,7250,7265,7270,7250,2083
|
|
20250317,113400,2467718645,7270,7260,7270,7250,700
|
|
20250317,113300,2462640655,7260,7250,7270,7250,1628
|
|
20250317,113200,2450836085,7250,7250,7250,7250,0
|
|
20250317,113100,2450836085,7250,7270,7270,7250,702
|
|
20250317,113000,2445746545,7260,7250,7270,7250,578
|
|
20250317,112900,2441550085,7260,7255,7260,7250,285
|
|
20250317,112800,2439481475,7260,7260,7260,7260,267
|
|
20250317,112700,2437543055,7260,7270,7270,7260,58
|
|
20250317,112600,2437121685,7270,7270,7270,7265,171
|
|
20250317,112500,2435878520,7270,7270,7270,7270,924
|
|
20250317,112400,2429161040,7270,7270,7270,7270,29
|
|
20250317,112300,2428950210,7260,7270,7270,7260,74
|
|
20250317,112200,2428412740,7280,7280,7280,7280,0
|
|
20250317,112100,2428412740,7280,7280,7280,7280,29
|
|
20250317,112000,2428201620,7280,7270,7280,7270,2259
|
|
20250317,111900,2411768690,7270,7270,7270,7270,0
|
|
20250317,111800,2411768690,7270,7260,7270,7260,455
|
|
20250317,111700,2408465290,7260,7260,7260,7260,247
|
|
20250317,111600,2406672070,7250,7250,7260,7250,332
|
|
20250317,111500,2404265060,7250,7260,7260,7250,818
|
|
20250317,111400,2398332795,7260,7250,7260,7250,208
|
|
20250317,111300,2396822750,7260,7260,7260,7260,0
|
|
20250317,111200,2396822750,7260,7260,7260,7260,151
|
|
20250317,111100,2395726490,7260,7260,7260,7255,1107
|
|
20250317,111000,2387690275,7260,7260,7260,7260,112
|
|
20250317,110900,2386877155,7265,7265,7265,7265,29
|
|
20250317,110800,2386666470,7280,7260,7280,7260,1903
|
|
20250317,110700,2372843950,7260,7280,7280,7260,242
|
|
20250317,110600,2371084050,7280,7270,7280,7270,344
|
|
20250317,110500,2368582580,7270,7260,7280,7260,619
|
|
20250317,110400,2364086530,7260,7280,7280,7260,284
|
|
20250317,110300,2362024490,7280,7280,7280,7260,1055
|
|
20250317,110200,2354344590,7280,7240,7280,7240,14465
|
|
20250317,110100,2249462130,7240,7240,7240,7240,175
|
|
20250317,110000,2248195130,7240,7240,7240,7240,1334
|
|
20250317,105900,2238536970,7230,7230,7230,7230,561
|
|
20250317,105800,2234480940,7240,7240,7240,7240,18
|
|
20250317,105700,2234350620,7240,7230,7240,7230,1922
|
|
20250317,105600,2220450780,7230,7220,7230,7220,1656
|
|
20250317,105500,2208489440,7210,7220,7220,7210,1015
|
|
20250317,105400,2201171250,7210,7210,7210,7210,600
|
|
20250317,105300,2196845250,7200,7200,7200,7200,120
|
|
20250317,105200,2195981250,7200,7200,7200,7200,50
|
|
20250317,105100,2195621250,7210,7210,7210,7200,258
|
|
20250317,105000,2193762100,7200,7200,7200,7200,668
|
|
20250317,104900,2188952500,7200,7210,7210,7200,721
|
|
20250317,104800,2183761070,7210,7210,7210,7210,135
|
|
20250317,104700,2182787720,7200,7200,7200,7200,500
|
|
20250317,104600,2179187720,7200,7190,7200,7180,1645
|
|
20250317,104500,2167359720,7200,7200,7200,7190,1141
|
|
20250317,104400,2159153560,7190,7200,7200,7190,2284
|
|
20250317,104300,2142716270,7210,7210,7210,7210,295
|
|
20250317,104200,2140589320,7210,7220,7220,7210,34
|
|
20250317,104100,2140343880,7210,7220,7220,7210,1098
|
|
20250317,104000,2132427230,7220,7220,7220,7220,1387
|
|
20250317,103900,2122413090,7220,7220,7220,7210,1043
|
|
20250317,103800,2114892680,7220,7220,7220,7220,345
|
|
20250317,103700,2112401780,7220,7220,7220,7220,783
|
|
20250317,103600,2106748520,7220,7210,7230,7210,1915
|
|
20250317,103500,2092929820,7210,7220,7220,7210,65
|
|
20250317,103400,2092460670,7220,7210,7220,7210,294
|
|
20250317,103300,2090340920,7220,7220,7220,7220,208
|
|
20250317,103200,2088839160,7220,7220,7220,7220,1
|
|
20250317,103100,2088831940,7220,7230,7230,7220,1256
|
|
20250317,103000,2079763610,7230,7240,7240,7230,483
|
|
20250317,102900,2076270560,7240,7240,7240,7240,1176
|
|
20250317,102800,2067756320,7240,7220,7240,7210,5266
|
|
20250317,102700,2029724110,7220,7190,7220,7180,3693
|
|
20250317,102600,2003113610,7200,7190,7200,7190,902
|
|
20250317,102500,1996626350,7180,7180,7180,7180,70
|
|
20250317,102400,1996123750,7180,7180,7200,7180,1192
|
|
20250317,102300,1987563140,7190,7200,7200,7190,214
|
|
20250317,102200,1986023470,7200,7200,7200,7200,1
|
|
20250317,102100,1986016270,7190,7170,7190,7165,1943
|
|
20250317,102000,1972066435,7170,7180,7190,7170,1183
|
|
20250317,101900,1963577975,7190,7190,7190,7180,1059
|
|
20250317,101800,1955974225,7190,7200,7200,7190,81
|
|
20250317,101700,1955391515,7180,7160,7180,7160,4004
|
|
20250317,101600,1926660795,7170,7170,7170,7150,6513
|
|
20250317,101500,1880067515,7160,7180,7190,7160,4619
|
|
20250317,101400,1846987385,7170,7200,7200,7170,2076
|
|
20250317,101300,1832072245,7200,7160,7200,7160,3696
|
|
20250317,101200,1805517165,7150,7180,7180,7150,6075
|
|
20250317,101100,1762046525,7180,7210,7210,7150,21587
|
|
20250317,101000,1607288705,7200,7200,7200,7190,3401
|
|
20250317,100900,1582825365,7200,7210,7210,7200,2106
|
|
20250317,100800,1567660425,7210,7200,7210,7190,5472
|
|
20250317,100700,1528299115,7200,7210,7210,7190,6586
|
|
20250317,100600,1480864275,7220,7230,7230,7210,1653
|
|
20250317,100500,1468939515,7230,7250,7250,7210,11833
|
|
20250317,100400,1383426315,7250,7280,7280,7250,8115
|
|
20250317,100300,1324475055,7280,7290,7290,7270,1228
|
|
20250317,100200,1315531465,7290,7270,7290,7270,570
|
|
20250317,100100,1311386165,7270,7280,7290,7270,1580
|
|
20250317,100000,1299884215,7280,7250,7280,7250,2769
|
|
20250317,095900,1279786715,7260,7250,7260,7250,435
|
|
20250317,095800,1276630825,7260,7270,7270,7260,620
|
|
20250317,095700,1272129545,7270,7290,7290,7260,2071
|
|
20250317,095600,1257079265,7280,7290,7290,7280,978
|
|
20250317,095500,1249954635,7280,7280,7290,7280,63
|
|
20250317,095400,1249495985,7280,7300,7300,7280,3077
|
|
20250317,095300,1227049235,7300,7290,7300,7290,1497
|
|
20250317,095200,1216130925,7290,7270,7290,7260,1292
|
|
20250317,095100,1206726085,7270,7280,7280,7270,1586
|
|
20250317,095000,1195180105,7280,7280,7280,7260,2243
|
|
20250317,094900,1178893225,7280,7280,7280,7270,616
|
|
20250317,094800,1174412105,7260,7270,7275,7260,364
|
|
20250317,094700,1171767025,7270,7280,7280,7270,315
|
|
20250317,094600,1169474965,7280,7270,7280,7270,359
|
|
20250317,094500,1166865025,7270,7290,7290,7270,1313
|
|
20250317,094400,1157305685,7290,7300,7300,7290,2115
|
|
20250317,094300,1141885465,7290,7240,7290,7240,9522
|
|
20250317,094200,1072600215,7240,7250,7290,7230,13904
|
|
20250317,094100,971744925,7230,7240,7250,7230,7925
|
|
20250317,094000,914435895,7240,7250,7250,7240,2077
|
|
20250317,093900,899393845,7250,7240,7250,7240,103
|
|
20250317,093800,898647705,7240,7240,7250,7240,31
|
|
20250317,093700,898423255,7240,7250,7250,7240,229
|
|
20250317,093600,896763355,7250,7260,7260,7240,627
|
|
20250317,093500,892223125,7260,7260,7260,7260,503
|
|
20250317,093400,888571345,7260,7260,7260,7260,286
|
|
20250317,093300,886494985,7250,7250,7250,7250,134
|
|
20250317,093200,885523485,7240,7240,7240,7240,381
|
|
20250317,093100,882765045,7240,7240,7250,7230,1293
|
|
20250317,093000,873403545,7250,7240,7260,7240,3931
|
|
20250317,092900,844913695,7240,7240,7240,7230,232
|
|
20250317,092800,843235015,7240,7230,7240,7230,693
|
|
20250317,092700,838218075,7240,7230,7240,7230,1968
|
|
20250317,092600,823987965,7230,7250,7250,7230,15276
|
|
20250317,092500,713477035,7260,7280,7280,7260,1445
|
|
20250317,092400,702972015,7280,7270,7280,7260,3956
|
|
20250317,092300,674205865,7270,7270,7280,7270,1736
|
|
20250317,092200,661579715,7280,7280,7280,7270,2142
|
|
20250317,092100,645986005,7280,7280,7300,7280,3378
|
|
20250317,092000,621367435,7280,7280,7290,7280,1831
|
|
20250317,091900,608036635,7280,7300,7300,7270,5022
|
|
20250317,091800,571503905,7300,7270,7300,7270,3765
|
|
20250317,091700,544080465,7270,7300,7310,7270,1841
|
|
20250317,091600,530654565,7300,7250,7300,7250,8727
|
|
20250317,091500,467073525,7250,7245,7260,7240,775
|
|
20250317,091400,461453580,7240,7240,7240,7240,966
|
|
20250317,091300,454459740,7240,7240,7240,7230,1876
|
|
20250317,091200,440886310,7230,7230,7250,7230,4026
|
|
20250317,091100,411772940,7240,7280,7280,7230,3343
|
|
20250317,091000,387566930,7280,7260,7280,7250,5512
|
|
20250317,090900,347528420,7270,7260,7280,7260,6568
|
|
20250317,090800,299798930,7250,7250,7250,7250,455
|
|
20250317,090700,296500180,7250,7230,7250,7230,1771
|
|
20250317,090600,283683900,7230,7230,7230,7230,1229
|
|
20250317,090500,274798230,7230,7260,7260,7230,2070
|
|
20250317,090400,259816710,7260,7260,7260,7230,1236
|
|
20250317,090300,250861190,7240,7240,7260,7220,3160
|
|
20250317,090200,227990360,7250,7220,7250,7210,9058
|
|
20250317,090100,162536600,7220,7240,7240,7210,7863
|
|
20250317,090000,105724980,7230,7260,7280,7230,14570
|