675 lines
34 KiB
CSV
675 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250318,201200,14939391220,7520,7520,7520,7520,19035
|
|
20250318,201100,14939391220,7520,7520,7520,7520,0
|
|
20250318,201000,14939391220,7520,7520,7520,7520,0
|
|
20250318,200900,14939391220,7520,7520,7520,7520,0
|
|
20250318,200800,14939391220,7520,7520,7520,7520,0
|
|
20250318,200700,14939391220,7520,7520,7520,7520,0
|
|
20250318,200600,14939391220,7520,7520,7520,7520,0
|
|
20250318,200500,14939391220,7520,7520,7520,7520,0
|
|
20250318,200400,14939391220,7520,7520,7520,7520,0
|
|
20250318,200300,14939391220,7520,7520,7520,7520,0
|
|
20250318,200200,14939391220,7520,7520,7520,7520,0
|
|
20250318,200100,14939391220,7520,7520,7520,7520,0
|
|
20250318,200000,14939391220,7520,7520,7520,7520,0
|
|
20250318,195900,14939391220,7520,7520,7520,7520,0
|
|
20250318,195800,14939391220,7520,7520,7520,7520,0
|
|
20250318,195700,14939391220,7520,7520,7520,7520,0
|
|
20250318,195600,14939391220,7520,7520,7520,7520,0
|
|
20250318,195500,14939391220,7520,7520,7520,7520,0
|
|
20250318,195400,14939391220,7520,7520,7520,7520,0
|
|
20250318,195300,14939391220,7520,7520,7520,7520,0
|
|
20250318,195200,14939391220,7520,7520,7520,7520,0
|
|
20250318,195100,14939391220,7520,7520,7520,7520,0
|
|
20250318,195000,14939391220,7520,7520,7520,7520,0
|
|
20250318,194900,14939391220,7520,7520,7520,7520,0
|
|
20250318,194800,14939391220,7520,7520,7520,7520,0
|
|
20250318,194700,14939391220,7520,7520,7520,7520,0
|
|
20250318,194600,14939391220,7520,7520,7520,7520,0
|
|
20250318,194500,14939391220,7520,7520,7520,7520,0
|
|
20250318,194400,14939391220,7520,7520,7520,7520,0
|
|
20250318,194300,14939391220,7520,7520,7520,7520,0
|
|
20250318,194200,14939391220,7520,7520,7520,7520,19035
|
|
20250318,194100,14939391220,7520,7520,7520,7520,0
|
|
20250318,194000,14939391220,7520,7520,7520,7520,0
|
|
20250318,193900,14939391220,7520,7520,7520,7520,0
|
|
20250318,193800,14939391220,7520,7520,7520,7520,0
|
|
20250318,193700,14939391220,7520,7520,7520,7520,0
|
|
20250318,193600,14939391220,7520,7520,7520,7520,0
|
|
20250318,193500,14939391220,7520,7520,7520,7520,0
|
|
20250318,193400,14939391220,7520,7520,7520,7520,0
|
|
20250318,193300,14939391220,7520,7520,7520,7520,0
|
|
20250318,193200,14939391220,7520,7520,7520,7520,0
|
|
20250318,193100,14939391220,7520,7520,7520,7520,0
|
|
20250318,193000,14939391220,7520,7520,7520,7520,0
|
|
20250318,192900,14939391220,7520,7520,7520,7520,0
|
|
20250318,192800,14939391220,7520,7520,7520,7520,0
|
|
20250318,192700,14939391220,7520,7520,7520,7520,0
|
|
20250318,192600,14939391220,7520,7520,7520,7520,0
|
|
20250318,192500,14939391220,7520,7520,7520,7520,0
|
|
20250318,192400,14939391220,7520,7520,7520,7520,0
|
|
20250318,192300,14939391220,7520,7520,7520,7520,0
|
|
20250318,192200,14939391220,7520,7520,7520,7520,0
|
|
20250318,192100,14939391220,7520,7520,7520,7520,0
|
|
20250318,192000,14939391220,7520,7520,7520,7520,0
|
|
20250318,191900,14939391220,7520,7520,7520,7520,0
|
|
20250318,191800,14939391220,7520,7520,7520,7520,0
|
|
20250318,191700,14939391220,7520,7520,7520,7520,0
|
|
20250318,191600,14939391220,7520,7520,7520,7520,0
|
|
20250318,191500,14939391220,7520,7520,7520,7520,0
|
|
20250318,191400,14939391220,7520,7520,7520,7520,0
|
|
20250318,191300,14939391220,7520,7520,7520,7520,0
|
|
20250318,191200,14939391220,7520,7520,7520,7520,19035
|
|
20250318,191100,14939391220,7520,7520,7520,7520,0
|
|
20250318,191000,14939391220,7520,7520,7520,7520,0
|
|
20250318,190900,14939391220,7520,7520,7520,7520,0
|
|
20250318,190800,14939391220,7520,7520,7520,7520,0
|
|
20250318,190700,14939391220,7520,7520,7520,7520,0
|
|
20250318,190600,14939391220,7520,7520,7520,7520,0
|
|
20250318,190500,14939391220,7520,7520,7520,7520,0
|
|
20250318,190400,14939391220,7520,7520,7520,7520,0
|
|
20250318,190300,14939391220,7520,7520,7520,7520,0
|
|
20250318,190200,14939391220,7520,7520,7520,7520,0
|
|
20250318,190100,14939391220,7520,7520,7520,7520,0
|
|
20250318,190000,14939391220,7520,7520,7520,7520,0
|
|
20250318,185900,14939391220,7520,7520,7520,7520,0
|
|
20250318,185800,14939391220,7520,7520,7520,7520,0
|
|
20250318,185700,14939391220,7520,7520,7520,7520,0
|
|
20250318,185600,14939391220,7520,7520,7520,7520,0
|
|
20250318,185500,14939391220,7520,7520,7520,7520,0
|
|
20250318,185400,14939391220,7520,7520,7520,7520,0
|
|
20250318,185300,14939391220,7520,7520,7520,7520,0
|
|
20250318,185200,14939391220,7520,7520,7520,7520,0
|
|
20250318,185100,14939391220,7520,7520,7520,7520,0
|
|
20250318,185000,14939391220,7520,7520,7520,7520,0
|
|
20250318,184900,14939391220,7520,7520,7520,7520,0
|
|
20250318,184800,14939391220,7520,7520,7520,7520,0
|
|
20250318,184700,14939391220,7520,7520,7520,7520,0
|
|
20250318,184600,14939391220,7520,7520,7520,7520,0
|
|
20250318,184500,14939391220,7520,7520,7520,7520,0
|
|
20250318,184400,14939391220,7520,7520,7520,7520,0
|
|
20250318,184300,14939391220,7520,7520,7520,7520,0
|
|
20250318,184200,14939391220,7520,7520,7520,7520,19035
|
|
20250318,184100,14939391220,7520,7520,7520,7520,0
|
|
20250318,184000,14939391220,7520,7520,7520,7520,0
|
|
20250318,183900,14939391220,7520,7520,7520,7520,0
|
|
20250318,183800,14939391220,7520,7520,7520,7520,0
|
|
20250318,183700,14939391220,7520,7520,7520,7520,0
|
|
20250318,183600,14939391220,7520,7520,7520,7520,0
|
|
20250318,183500,14939391220,7520,7520,7520,7520,0
|
|
20250318,183400,14939391220,7520,7520,7520,7520,0
|
|
20250318,183300,14939391220,7520,7520,7520,7520,0
|
|
20250318,183200,14939391220,7520,7520,7520,7520,0
|
|
20250318,183100,14939391220,7520,7520,7520,7520,0
|
|
20250318,183000,14939391220,7520,7520,7520,7520,0
|
|
20250318,182900,14939391220,7520,7520,7520,7520,0
|
|
20250318,182800,14939391220,7520,7520,7520,7520,0
|
|
20250318,182700,14939391220,7520,7520,7520,7520,0
|
|
20250318,182600,14939391220,7520,7520,7520,7520,0
|
|
20250318,182500,14939391220,7520,7520,7520,7520,0
|
|
20250318,182400,14939391220,7520,7520,7520,7520,0
|
|
20250318,182300,14939391220,7520,7520,7520,7520,0
|
|
20250318,182200,14939391220,7520,7520,7520,7520,0
|
|
20250318,182100,14939391220,7520,7520,7520,7520,0
|
|
20250318,182000,14939391220,7520,7520,7520,7520,0
|
|
20250318,181900,14939391220,7520,7520,7520,7520,0
|
|
20250318,181800,14939391220,7520,7520,7520,7520,0
|
|
20250318,181700,14939391220,7520,7520,7520,7520,0
|
|
20250318,181600,14939391220,7520,7520,7520,7520,0
|
|
20250318,181500,14939391220,7520,7520,7520,7520,0
|
|
20250318,181400,14939391220,7520,7520,7520,7520,0
|
|
20250318,181300,14939391220,7520,7520,7520,7520,0
|
|
20250318,181200,14939391220,7520,7520,7520,7520,19035
|
|
20250318,181100,14939391220,7520,7520,7520,7520,0
|
|
20250318,181000,14939391220,7520,7520,7520,7520,0
|
|
20250318,180900,14939391220,7520,7520,7520,7520,0
|
|
20250318,180800,14939391220,7520,7520,7520,7520,0
|
|
20250318,180700,14939391220,7520,7520,7520,7520,0
|
|
20250318,180600,14939391220,7520,7520,7520,7520,0
|
|
20250318,180500,14939391220,7520,7520,7520,7520,0
|
|
20250318,180400,14939391220,7520,7520,7520,7520,0
|
|
20250318,180300,14939391220,7520,7520,7520,7520,0
|
|
20250318,180200,14939391220,7520,7520,7520,7520,0
|
|
20250318,180100,14939391220,7520,7520,7520,7520,0
|
|
20250318,180000,14939391220,7520,7520,7520,7520,0
|
|
20250318,175900,14939391220,7520,7520,7520,7520,0
|
|
20250318,175800,14939391220,7520,7520,7520,7520,0
|
|
20250318,175700,14939391220,7520,7520,7520,7520,0
|
|
20250318,175600,14939391220,7520,7520,7520,7520,0
|
|
20250318,175500,14939391220,7520,7520,7520,7520,0
|
|
20250318,175400,14939391220,7520,7520,7520,7520,0
|
|
20250318,175300,14939391220,7520,7520,7520,7520,0
|
|
20250318,175200,14939391220,7520,7520,7520,7520,0
|
|
20250318,175100,14939391220,7520,7520,7520,7520,0
|
|
20250318,175000,14939391220,7520,7520,7520,7520,0
|
|
20250318,174900,14939391220,7520,7520,7520,7520,0
|
|
20250318,174800,14939391220,7520,7520,7520,7520,0
|
|
20250318,174700,14939391220,7520,7520,7520,7520,0
|
|
20250318,174600,14939391220,7520,7520,7520,7520,0
|
|
20250318,174500,14939391220,7520,7520,7520,7520,0
|
|
20250318,174400,14939391220,7520,7520,7520,7520,0
|
|
20250318,174300,14939391220,7520,7520,7520,7520,0
|
|
20250318,174200,14939391220,7520,7520,7520,7520,19035
|
|
20250318,174100,14939391220,7520,7520,7520,7520,0
|
|
20250318,174000,14939391220,7520,7520,7520,7520,0
|
|
20250318,173900,14939391220,7520,7520,7520,7520,0
|
|
20250318,173800,14939391220,7520,7520,7520,7520,0
|
|
20250318,173700,14939391220,7520,7520,7520,7520,0
|
|
20250318,173600,14939391220,7520,7520,7520,7520,0
|
|
20250318,173500,14939391220,7520,7520,7520,7520,0
|
|
20250318,173400,14939391220,7520,7520,7520,7520,0
|
|
20250318,173300,14939391220,7520,7520,7520,7520,0
|
|
20250318,173200,14939391220,7520,7520,7520,7520,0
|
|
20250318,173100,14939391220,7520,7520,7520,7520,0
|
|
20250318,173000,14939391220,7520,7520,7520,7520,0
|
|
20250318,172900,14939391220,7520,7520,7520,7520,0
|
|
20250318,172800,14939391220,7520,7520,7520,7520,0
|
|
20250318,172700,14939391220,7520,7520,7520,7520,0
|
|
20250318,172600,14939391220,7520,7520,7520,7520,0
|
|
20250318,172500,14939391220,7520,7520,7520,7520,0
|
|
20250318,172400,14939391220,7520,7520,7520,7520,0
|
|
20250318,172300,14939391220,7520,7520,7520,7520,0
|
|
20250318,172200,14939391220,7520,7520,7520,7520,0
|
|
20250318,172100,14939391220,7520,7520,7520,7520,0
|
|
20250318,172000,14939391220,7520,7520,7520,7520,0
|
|
20250318,171900,14939391220,7520,7520,7520,7520,0
|
|
20250318,171800,14939391220,7520,7520,7520,7520,0
|
|
20250318,171700,14939391220,7520,7520,7520,7520,0
|
|
20250318,171600,14939391220,7520,7520,7520,7520,0
|
|
20250318,171500,14939391220,7520,7520,7520,7520,0
|
|
20250318,171400,14939391220,7520,7520,7520,7520,0
|
|
20250318,171300,14939391220,7520,7520,7520,7520,0
|
|
20250318,171200,14939391220,7520,7520,7520,7520,19035
|
|
20250318,171100,14939391220,7520,7520,7520,7520,0
|
|
20250318,171000,14939391220,7520,7520,7520,7520,0
|
|
20250318,170900,14939391220,7520,7520,7520,7520,0
|
|
20250318,170800,14939391220,7520,7520,7520,7520,0
|
|
20250318,170700,14939391220,7520,7520,7520,7520,0
|
|
20250318,170600,14939391220,7520,7520,7520,7520,0
|
|
20250318,170500,14939391220,7520,7520,7520,7520,0
|
|
20250318,170400,14939391220,7520,7520,7520,7520,0
|
|
20250318,170300,14939391220,7520,7520,7520,7520,0
|
|
20250318,170200,14939391220,7520,7520,7520,7520,0
|
|
20250318,170100,14939391220,7520,7520,7520,7520,0
|
|
20250318,170000,14939391220,7520,7520,7520,7520,0
|
|
20250318,165900,14939391220,7520,7520,7520,7520,0
|
|
20250318,165800,14939391220,7520,7520,7520,7520,0
|
|
20250318,165700,14939391220,7520,7520,7520,7520,0
|
|
20250318,165600,14939391220,7520,7520,7520,7520,0
|
|
20250318,165500,14939391220,7520,7520,7520,7520,0
|
|
20250318,165400,14939391220,7520,7520,7520,7520,0
|
|
20250318,165300,14939391220,7520,7520,7520,7520,0
|
|
20250318,165200,14939391220,7520,7520,7520,7520,0
|
|
20250318,165100,14939391220,7520,7520,7520,7520,0
|
|
20250318,165000,14939391220,7520,7520,7520,7520,0
|
|
20250318,164900,14939391220,7520,7520,7520,7520,0
|
|
20250318,164800,14939391220,7520,7520,7520,7520,0
|
|
20250318,164700,14939391220,7520,7520,7520,7520,0
|
|
20250318,164600,14939391220,7520,7520,7520,7520,0
|
|
20250318,164500,14939391220,7520,7520,7520,7520,0
|
|
20250318,164400,14939391220,7520,7520,7520,7520,0
|
|
20250318,164300,14939391220,7520,7520,7520,7520,0
|
|
20250318,164200,14939391220,7520,7520,7520,7520,19035
|
|
20250318,164100,14939391220,7520,7520,7520,7520,0
|
|
20250318,164000,14939391220,7520,7520,7520,7520,0
|
|
20250318,163900,14939391220,7520,7520,7520,7520,0
|
|
20250318,163800,14939391220,7520,7520,7520,7520,0
|
|
20250318,163700,14939391220,7520,7520,7520,7520,0
|
|
20250318,163600,14939391220,7520,7520,7520,7520,0
|
|
20250318,163500,14939391220,7520,7520,7520,7520,0
|
|
20250318,163400,14939391220,7520,7520,7520,7520,0
|
|
20250318,163300,14939391220,7520,7520,7520,7520,0
|
|
20250318,163200,14939391220,7520,7520,7520,7520,0
|
|
20250318,163100,14939391220,7520,7520,7520,7520,0
|
|
20250318,163000,14939391220,7520,7520,7520,7520,0
|
|
20250318,162900,14939391220,7520,7520,7520,7520,0
|
|
20250318,162800,14939391220,7520,7520,7520,7520,0
|
|
20250318,162700,14939391220,7520,7520,7520,7520,0
|
|
20250318,162600,14939391220,7520,7520,7520,7520,0
|
|
20250318,162500,14939391220,7520,7520,7520,7520,0
|
|
20250318,162400,14939391220,7520,7520,7520,7520,0
|
|
20250318,162300,14939391220,7520,7520,7520,7520,0
|
|
20250318,162200,14939391220,7520,7520,7520,7520,0
|
|
20250318,162100,14939391220,7520,7520,7520,7520,0
|
|
20250318,162000,14939391220,7520,7520,7520,7520,0
|
|
20250318,161900,14939391220,7520,7520,7520,7520,0
|
|
20250318,161800,14939391220,7520,7520,7520,7520,0
|
|
20250318,161700,14939391220,7520,7520,7520,7520,0
|
|
20250318,161600,14939391220,7520,7520,7520,7520,0
|
|
20250318,161500,14939391220,7520,7520,7520,7520,0
|
|
20250318,161400,14939391220,7520,7520,7520,7520,0
|
|
20250318,161300,14939391220,7520,7520,7520,7520,0
|
|
20250318,161200,14939391220,7520,7520,7520,7520,19035
|
|
20250318,161100,14939391220,7520,7520,7520,7520,0
|
|
20250318,161000,14939391220,7520,7520,7520,7520,0
|
|
20250318,160900,14939391220,7520,7520,7520,7520,0
|
|
20250318,160800,14939391220,7520,7520,7520,7520,0
|
|
20250318,160700,14939391220,7520,7520,7520,7520,0
|
|
20250318,160600,14939391220,7520,7520,7520,7520,0
|
|
20250318,160500,14939391220,7520,7520,7520,7520,0
|
|
20250318,160400,14939391220,7520,7520,7520,7520,0
|
|
20250318,160300,14939391220,7520,7520,7520,7520,0
|
|
20250318,160200,14939391220,7520,7520,7520,7520,0
|
|
20250318,160100,14939391220,7520,7520,7520,7520,0
|
|
20250318,160000,14939391220,7520,7520,7520,7520,0
|
|
20250318,155900,14939391220,7520,7520,7520,7520,0
|
|
20250318,155800,14939391220,7520,7520,7520,7520,0
|
|
20250318,155700,14939391220,7520,7520,7520,7520,0
|
|
20250318,155600,14939391220,7520,7520,7520,7520,0
|
|
20250318,155500,14939391220,7520,7520,7520,7520,0
|
|
20250318,155400,14939391220,7520,7520,7520,7520,0
|
|
20250318,155300,14939391220,7520,7520,7520,7520,0
|
|
20250318,155200,14939391220,7520,7520,7520,7520,0
|
|
20250318,155100,14939391220,7520,7520,7520,7520,0
|
|
20250318,155000,14939391220,7520,7520,7520,7520,0
|
|
20250318,154900,14939391220,7520,7520,7520,7520,0
|
|
20250318,154800,14939391220,7520,7520,7520,7520,0
|
|
20250318,154700,14939391220,7520,7520,7520,7520,0
|
|
20250318,154600,14939391220,7520,7520,7520,7520,0
|
|
20250318,154500,14939391220,7520,7520,7520,7520,0
|
|
20250318,154400,14939391220,7520,7520,7520,7520,0
|
|
20250318,154300,14939391220,7520,7520,7520,7520,0
|
|
20250318,154200,14939391220,7520,7520,7520,7520,19035
|
|
20250318,154100,14939391220,7520,7520,7520,7520,0
|
|
20250318,154000,14939391220,7520,7520,7520,7520,0
|
|
20250318,153900,14939391220,7520,7520,7520,7520,0
|
|
20250318,153800,14939391220,7520,7520,7520,7520,0
|
|
20250318,153700,14939391220,7520,7520,7520,7520,0
|
|
20250318,153600,14939391220,7520,7520,7520,7520,0
|
|
20250318,153500,14939391220,7520,7520,7520,7520,0
|
|
20250318,153400,14939391220,7520,7520,7520,7520,0
|
|
20250318,153300,14939391220,7520,7520,7520,7520,0
|
|
20250318,153200,14939391220,7520,7520,7520,7520,0
|
|
20250318,153100,14939391220,7520,7520,7520,7520,0
|
|
20250318,153000,14939391220,7520,7520,7520,7520,19035
|
|
20250318,152900,14796248020,7580,7580,7580,7580,0
|
|
20250318,152800,14796248020,7580,7580,7580,7580,0
|
|
20250318,152700,14796248020,7580,7580,7580,7580,0
|
|
20250318,152600,14796248020,7580,7580,7580,7580,0
|
|
20250318,152500,14796248020,7580,7580,7580,7580,0
|
|
20250318,152400,14796248020,7580,7580,7580,7580,0
|
|
20250318,152300,14796248020,7580,7580,7580,7580,0
|
|
20250318,152200,14796248020,7580,7580,7580,7580,0
|
|
20250318,152100,14796248020,7580,7580,7580,7580,0
|
|
20250318,152000,14796248020,7580,7580,7580,7580,0
|
|
20250318,151900,14796248020,7580,7540,7580,7510,14261
|
|
20250318,151800,14688688300,7550,7570,7570,7540,4035
|
|
20250318,151700,14658228490,7560,7570,7570,7560,4081
|
|
20250318,151600,14627375890,7570,7560,7570,7540,9882
|
|
20250318,151500,14552744430,7560,7560,7580,7550,8793
|
|
20250318,151400,14486231310,7560,7550,7560,7550,5167
|
|
20250318,151300,14447200920,7550,7550,7560,7540,8708
|
|
20250318,151200,14381469100,7550,7540,7550,7530,3926
|
|
20250318,151100,14351838420,7540,7530,7540,7530,1207
|
|
20250318,151000,14342739660,7540,7530,7540,7530,1428
|
|
20250318,150900,14331980090,7530,7530,7540,7510,4496
|
|
20250318,150800,14298181590,7520,7520,7530,7510,4014
|
|
20250318,150700,14267980360,7520,7500,7530,7500,2779
|
|
20250318,150600,14247108400,7510,7510,7510,7500,3617
|
|
20250318,150500,14219964930,7500,7530,7540,7500,3066
|
|
20250318,150400,14196927310,7540,7530,7540,7500,3125
|
|
20250318,150300,14173419830,7530,7540,7540,7510,5181
|
|
20250318,150200,14134443310,7540,7550,7560,7530,1691
|
|
20250318,150100,14121682590,7550,7550,7560,7550,3533
|
|
20250318,150000,14095006240,7550,7540,7550,7530,1164
|
|
20250318,145900,14086223050,7540,7525,7540,7525,4698
|
|
20250318,145800,14050863270,7525,7540,7540,7520,2726
|
|
20250318,145700,14030352750,7540,7520,7550,7520,5237
|
|
20250318,145600,13990880490,7520,7540,7540,7520,1297
|
|
20250318,145500,13981119810,7540,7540,7540,7530,909
|
|
20250318,145400,13974268410,7530,7530,7540,7520,1417
|
|
20250318,145300,13963601350,7530,7540,7540,7520,2878
|
|
20250318,145200,13941925830,7540,7540,7540,7530,2588
|
|
20250318,145100,13922420620,7530,7540,7540,7530,2647
|
|
20250318,145000,13902477180,7540,7540,7540,7530,857
|
|
20250318,144900,13896016120,7540,7530,7540,7520,1637
|
|
20250318,144800,13883692980,7530,7520,7530,7510,1181
|
|
20250318,144700,13874810615,7540,7550,7550,7510,10199
|
|
20250318,144600,13798102885,7550,7550,7550,7540,1734
|
|
20250318,144500,13785021815,7550,7540,7550,7540,2847
|
|
20250318,144400,13763550055,7540,7540,7550,7520,3079
|
|
20250318,144300,13740355875,7540,7540,7550,7530,2380
|
|
20250318,144200,13722416185,7530,7540,7550,7530,3593
|
|
20250318,144100,13695342405,7550,7560,7560,7550,1231
|
|
20250318,144000,13686039745,7560,7570,7570,7550,1371
|
|
20250318,143900,13675673775,7570,7580,7580,7520,29130
|
|
20250318,143800,13456292625,7580,7590,7590,7570,3304
|
|
20250318,143700,13431267335,7590,7560,7590,7560,1665
|
|
20250318,143600,13418660295,7570,7590,7590,7570,4537
|
|
20250318,143500,13384295975,7590,7590,7590,7550,11507
|
|
20250318,143400,13297210170,7580,7590,7590,7580,5588
|
|
20250318,143300,13254827250,7590,7600,7600,7590,12725
|
|
20250318,143200,13158140600,7590,7590,7600,7590,4933
|
|
20250318,143100,13120693360,7600,7590,7610,7590,12198
|
|
20250318,143000,13028015100,7590,7580,7590,7580,4130
|
|
20250318,142900,12996702370,7580,7590,7590,7575,3902
|
|
20250318,142800,12967092355,7600,7580,7600,7570,17808
|
|
20250318,142700,12831824275,7580,7590,7600,7580,5449
|
|
20250318,142600,12790479510,7590,7600,7610,7580,5061
|
|
20250318,142500,12752053360,7600,7600,7620,7590,24798
|
|
20250318,142400,12563570650,7590,7590,7600,7580,6882
|
|
20250318,142300,12511359740,7600,7600,7600,7580,5058
|
|
20250318,142200,12472963900,7600,7600,7600,7590,5728
|
|
20250318,142100,12429461000,7600,7590,7600,7590,6508
|
|
20250318,142000,12380031910,7600,7550,7610,7550,40542
|
|
20250318,141900,12072565630,7560,7520,7560,7520,9592
|
|
20250318,141800,12000185170,7500,7520,7520,7500,3423
|
|
20250318,141700,11974464190,7520,7520,7520,7520,4
|
|
20250318,141600,11974434110,7520,7520,7520,7520,650
|
|
20250318,141500,11969546110,7520,7520,7530,7520,1035
|
|
20250318,141400,11961753760,7520,7530,7530,7520,72
|
|
20250318,141300,11961211800,7520,7520,7520,7520,670
|
|
20250318,141200,11956173400,7520,7520,7520,7520,167
|
|
20250318,141100,11954917560,7520,7515,7520,7515,131
|
|
20250318,141000,11953932445,7510,7520,7520,7510,103
|
|
20250318,140900,11953158885,7520,7520,7520,7520,729
|
|
20250318,140800,11947676805,7520,7520,7520,7520,45
|
|
20250318,140700,11947338405,7530,7520,7530,7510,1169
|
|
20250318,140600,11938554365,7510,7520,7520,7510,480
|
|
20250318,140500,11934947005,7530,7510,7530,7510,1685
|
|
20250318,140400,11922283085,7510,7510,7510,7510,14
|
|
20250318,140300,11922177945,7520,7510,7520,7510,489
|
|
20250318,140200,11918504255,7510,7520,7520,7510,207
|
|
20250318,140100,11916949675,7500,7510,7510,7500,1629
|
|
20250318,140000,11904723945,7530,7520,7530,7520,466
|
|
20250318,135900,11901217965,7520,7510,7520,7510,4
|
|
20250318,135800,11901187905,7510,7530,7530,7510,156
|
|
20250318,135700,11900015345,7530,7540,7540,7510,2168
|
|
20250318,135600,11883697705,7540,7540,7540,7530,524
|
|
20250318,135500,11879751745,7540,7520,7540,7520,3203
|
|
20250318,135400,11855638985,7520,7510,7520,7510,134
|
|
20250318,135300,11854631315,7520,7510,7520,7510,684
|
|
20250318,135200,11849494425,7520,7520,7520,7510,1845
|
|
20250318,135100,11835622705,7520,7520,7530,7520,627
|
|
20250318,135000,11830907565,7520,7540,7540,7520,3589
|
|
20250318,134900,11803876005,7540,7530,7540,7530,267
|
|
20250318,134800,11801863475,7530,7540,7540,7530,1933
|
|
20250318,134700,11787305965,7540,7530,7540,7530,215
|
|
20250318,134600,11785686995,7530,7530,7530,7530,1048
|
|
20250318,134500,11777795555,7540,7540,7540,7530,116
|
|
20250318,134400,11776921915,7540,7540,7540,7540,492
|
|
20250318,134300,11773212235,7540,7550,7550,7540,3733
|
|
20250318,134200,11745051045,7540,7550,7550,7540,1986
|
|
20250318,134100,11730059105,7560,7560,7560,7550,912
|
|
20250318,134000,11723165385,7560,7550,7560,7550,2599
|
|
20250318,133900,11703542835,7550,7540,7550,7540,1768
|
|
20250318,133800,11690211945,7530,7520,7530,7520,3318
|
|
20250318,133700,11665227505,7520,7530,7530,7520,1649
|
|
20250318,133600,11652824025,7520,7520,7520,7520,2419
|
|
20250318,133500,11634633145,7510,7510,7510,7510,1
|
|
20250318,133400,11634625635,7510,7510,7510,7510,1
|
|
20250318,133300,11634618125,7520,7520,7520,7510,267
|
|
20250318,133200,11632612895,7520,7520,7520,7520,4
|
|
20250318,133100,11632582815,7520,7510,7520,7510,1460
|
|
20250318,133000,11621618195,7510,7520,7520,7510,1898
|
|
20250318,132900,11607350235,7530,7530,7530,7520,752
|
|
20250318,132800,11601687685,7520,7510,7520,7510,951
|
|
20250318,132700,11594536675,7520,7510,7520,7510,93
|
|
20250318,132600,11593838235,7520,7520,7520,7520,0
|
|
20250318,132500,11593838235,7520,7520,7520,7520,560
|
|
20250318,132400,11589627035,7520,7520,7520,7520,201
|
|
20250318,132300,11588115515,7520,7520,7520,7520,432
|
|
20250318,132200,11584866875,7510,7510,7510,7510,899
|
|
20250318,132100,11578115385,7520,7520,7520,7520,9
|
|
20250318,132000,11578047705,7510,7510,7510,7510,636
|
|
20250318,131900,11573271345,7510,7510,7510,7510,1969
|
|
20250318,131800,11558484155,7520,7520,7520,7520,6
|
|
20250318,131700,11558439035,7510,7520,7520,7510,700
|
|
20250318,131600,11553177035,7520,7510,7520,7510,87
|
|
20250318,131500,11552523005,7510,7510,7510,7510,612
|
|
20250318,131400,11547926885,7510,7510,7510,7510,1030
|
|
20250318,131300,11540191585,7520,7530,7530,7520,1913
|
|
20250318,131200,11525796735,7530,7530,7530,7530,1616
|
|
20250318,131100,11513628255,7530,7530,7530,7530,50
|
|
20250318,131000,11513251755,7540,7540,7540,7540,4
|
|
20250318,130900,11513221595,7540,7540,7540,7530,900
|
|
20250318,130800,11506437615,7530,7530,7530,7530,263
|
|
20250318,130700,11504457225,7530,7520,7530,7520,287
|
|
20250318,130600,11502297795,7500,7510,7520,7500,2992
|
|
20250318,130500,11479835955,7510,7500,7510,7500,43
|
|
20250318,130400,11479513125,7500,7500,7500,7500,14
|
|
20250318,130300,11479408125,7500,7520,7520,7500,808
|
|
20250318,130200,11473339645,7520,7520,7520,7520,0
|
|
20250318,130100,11473339645,7520,7500,7520,7500,378
|
|
20250318,130000,11470501485,7510,7510,7510,7510,276
|
|
20250318,125900,11468428725,7520,7520,7520,7520,151
|
|
20250318,125800,11467293205,7500,7500,7520,7500,2014
|
|
20250318,125700,11452188185,7510,7510,7510,7510,159
|
|
20250318,125600,11450994095,7510,7510,7510,7510,1753
|
|
20250318,125500,11437829065,7510,7520,7520,7510,1251
|
|
20250318,125400,11428434045,7510,7510,7510,7490,4955
|
|
20250318,125300,11391258115,7510,7510,7510,7510,83
|
|
20250318,125200,11390634785,7520,7520,7520,7520,38
|
|
20250318,125100,11390349025,7520,7520,7520,7520,131
|
|
20250318,125000,11389363905,7520,7520,7520,7520,301
|
|
20250318,124900,11387100385,7530,7540,7540,7520,2715
|
|
20250318,124800,11366670585,7540,7540,7550,7540,145
|
|
20250318,124700,11365577275,7540,7540,7540,7540,100
|
|
20250318,124600,11364823275,7530,7550,7550,7530,949
|
|
20250318,124500,11357668555,7550,7550,7550,7540,27
|
|
20250318,124400,11357464915,7540,7540,7540,7540,102
|
|
20250318,124300,11356695835,7540,7540,7540,7540,441
|
|
20250318,124200,11353370695,7530,7540,7540,7530,1900
|
|
20250318,124100,11339044890,7550,7530,7560,7530,3
|
|
20250318,124000,11339022250,7530,7560,7560,7530,3643
|
|
20250318,123900,11311528570,7560,7550,7560,7550,1092
|
|
20250318,123800,11303283800,7550,7550,7550,7540,4201
|
|
20250318,123700,11271567940,7550,7550,7550,7540,396
|
|
20250318,123600,11268580860,7550,7550,7550,7540,648
|
|
20250318,123500,11263688770,7550,7550,7550,7550,152
|
|
20250318,123400,11262541170,7550,7550,7550,7550,1
|
|
20250318,123300,11262533620,7550,7540,7550,7540,959
|
|
20250318,123200,11255300100,7540,7540,7550,7540,14
|
|
20250318,123100,11255194520,7540,7540,7540,7540,587
|
|
20250318,123000,11250768540,7540,7540,7540,7530,689
|
|
20250318,122900,11245573680,7540,7540,7540,7540,1452
|
|
20250318,122800,11234625600,7550,7550,7550,7550,1012
|
|
20250318,122700,11226985000,7540,7545,7550,7540,1655
|
|
20250318,122600,11214491975,7540,7540,7550,7530,3898
|
|
20250318,122500,11185125405,7550,7540,7550,7540,977
|
|
20250318,122400,11177758765,7540,7530,7540,7520,4745
|
|
20250318,122300,11142028815,7520,7515,7520,7510,1804
|
|
20250318,122200,11128473520,7510,7510,7510,7510,9
|
|
20250318,122100,11128405930,7510,7520,7520,7510,512
|
|
20250318,122000,11124557580,7520,7520,7520,7520,284
|
|
20250318,121900,11122421900,7520,7520,7520,7520,104
|
|
20250318,121800,11121639820,7520,7520,7520,7520,215
|
|
20250318,121700,11120023020,7510,7520,7520,7510,253
|
|
20250318,121600,11118120470,7520,7520,7520,7520,484
|
|
20250318,121500,11114480790,7520,7520,7520,7520,300
|
|
20250318,121400,11112224790,7520,7530,7530,7520,374
|
|
20250318,121300,11109412250,7520,7520,7520,7520,1966
|
|
20250318,121200,11094627930,7510,7520,7520,7510,21
|
|
20250318,121100,11094470140,7520,7520,7520,7520,1895
|
|
20250318,121000,11080219740,7520,7520,7520,7520,129
|
|
20250318,120900,11079249660,7520,7510,7520,7510,99
|
|
20250318,120800,11078505570,7510,7510,7510,7510,300
|
|
20250318,120700,11076252570,7510,7500,7510,7500,392
|
|
20250318,120600,11073308950,7500,7500,7500,7500,146
|
|
20250318,120500,11072213950,7500,7510,7510,7500,447
|
|
20250318,120400,11068858980,7500,7510,7510,7500,661
|
|
20250318,120300,11063895770,7510,7510,7510,7510,0
|
|
20250318,120200,11063895770,7510,7510,7510,7510,1074
|
|
20250318,120100,11055830030,7520,7520,7520,7510,1790
|
|
20250318,120000,11042374560,7530,7520,7530,7520,731
|
|
20250318,115900,11036877430,7520,7520,7530,7520,324
|
|
20250318,115800,11034440940,7520,7520,7520,7520,717
|
|
20250318,115700,11029049100,7520,7520,7530,7520,909
|
|
20250318,115600,11022205610,7520,7520,7520,7520,1063
|
|
20250318,115500,11014211850,7520,7520,7520,7510,192
|
|
20250318,115400,11012768030,7520,7520,7520,7510,722
|
|
20250318,115300,11007338600,7510,7510,7510,7510,1
|
|
20250318,115200,11007331090,7510,7520,7520,7510,21
|
|
20250318,115100,11007173260,7510,7510,7530,7510,1447
|
|
20250318,115000,10996292350,7500,7500,7500,7500,83
|
|
20250318,114900,10995669850,7520,7520,7520,7520,2
|
|
20250318,114800,10995654810,7500,7510,7520,7490,1289
|
|
20250318,114700,10985971740,7520,7480,7520,7480,166
|
|
20250318,114600,10984729690,7480,7510,7510,7480,9685
|
|
20250318,114500,10912148420,7510,7530,7530,7510,854
|
|
20250318,114400,10905730040,7510,7530,7530,7510,33
|
|
20250318,114300,10905482160,7510,7530,7530,7510,3452
|
|
20250318,114200,10879536320,7550,7540,7550,7530,1397
|
|
20250318,114100,10868990520,7540,7520,7540,7510,882
|
|
20250318,114000,10862355340,7510,7520,7540,7510,1079
|
|
20250318,113900,10854247690,7520,7510,7540,7510,3017
|
|
20250318,113800,10831565110,7510,7510,7510,7510,9
|
|
20250318,113700,10831497520,7510,7500,7510,7500,204
|
|
20250318,113600,10829966100,7500,7510,7510,7500,881
|
|
20250318,113500,10823350500,7510,7520,7530,7510,264
|
|
20250318,113400,10821367190,7530,7520,7530,7510,1124
|
|
20250318,113300,10812914810,7520,7500,7520,7500,2554
|
|
20250318,113200,10793734140,7500,7510,7510,7500,213
|
|
20250318,113100,10792136610,7510,7520,7520,7510,857
|
|
20250318,113000,10785700340,7520,7520,7520,7510,346
|
|
20250318,112900,10783100830,7510,7490,7520,7490,1604
|
|
20250318,112800,10771069510,7500,7520,7520,7500,2624
|
|
20250318,112700,10751368780,7520,7500,7530,7500,1133
|
|
20250318,112600,10742854030,7500,7520,7520,7490,16090
|
|
20250318,112500,10622137220,7540,7550,7550,7500,12098
|
|
20250318,112400,10531200030,7540,7560,7570,7540,3835
|
|
20250318,112300,10502251600,7570,7570,7570,7560,319
|
|
20250318,112200,10499837400,7560,7550,7560,7550,1276
|
|
20250318,112100,10490192970,7550,7550,7550,7540,7563
|
|
20250318,112000,10433103910,7550,7550,7560,7540,1742
|
|
20250318,111900,10419955560,7555,7565,7565,7550,2208
|
|
20250318,111800,10403281540,7565,7560,7570,7560,925
|
|
20250318,111700,10396286970,7560,7565,7570,7560,4187
|
|
20250318,111600,10364622635,7565,7570,7580,7560,1460
|
|
20250318,111500,10353577890,7570,7560,7580,7560,1484
|
|
20250318,111400,10342352925,7560,7550,7570,7550,1219
|
|
20250318,111300,10333144655,7550,7570,7580,7540,11147
|
|
20250318,111200,10248918885,7560,7570,7580,7560,3550
|
|
20250318,111100,10222073695,7580,7580,7590,7570,1922
|
|
20250318,111000,10207494915,7570,7570,7590,7570,2209
|
|
20250318,110900,10190763195,7570,7570,7580,7560,4717
|
|
20250318,110800,10155058265,7570,7610,7610,7570,7747
|
|
20250318,110700,10096279795,7600,7630,7630,7560,44247
|
|
20250318,110600,9760909975,7620,7640,7650,7620,5048
|
|
20250318,110500,9722368795,7640,7655,7660,7640,4998
|
|
20250318,110400,9684145865,7660,7660,7670,7660,10431
|
|
20250318,110300,9604183365,7660,7660,7670,7650,20832
|
|
20250318,110200,9444614605,7660,7660,7660,7635,14162
|
|
20250318,110100,9336249750,7650,7620,7670,7610,27102
|
|
20250318,110000,9129122865,7630,7630,7630,7620,2031
|
|
20250318,105900,9113639635,7620,7620,7630,7610,6086
|
|
20250318,105800,9067279585,7630,7630,7650,7620,5073
|
|
20250318,105700,9028538255,7640,7650,7650,7640,3140
|
|
20250318,105600,9004542355,7650,7645,7650,7630,7154
|
|
20250318,105500,8949880215,7645,7660,7670,7640,45330
|
|
20250318,105400,8602961510,7650,7610,7650,7600,26291
|
|
20250318,105300,8402194180,7610,7650,7650,7600,10556
|
|
20250318,105200,8321747960,7650,7640,7660,7630,19028
|
|
20250318,105100,8176266640,7630,7610,7640,7600,24353
|
|
20250318,105000,7990753910,7610,7580,7610,7570,12533
|
|
20250318,104900,7895580230,7590,7570,7590,7570,2706
|
|
20250318,104800,7875078990,7560,7570,7580,7530,9113
|
|
20250318,104700,7806245110,7560,7600,7620,7560,21506
|
|
20250318,104600,7643385790,7590,7610,7610,7550,22790
|
|
20250318,104500,7470636500,7610,7660,7660,7590,16141
|
|
20250318,104400,7347606290,7640,7680,7680,7640,31761
|
|
20250318,104300,7104451150,7680,7610,7690,7600,99392
|
|
20250318,104200,6345126050,7610,7615,7620,7560,16075
|
|
20250318,104100,6223055700,7610,7590,7610,7590,28554
|
|
20250318,104000,6005930980,7590,7590,7590,7560,15097
|
|
20250318,103900,5891530350,7590,7530,7600,7530,68617
|
|
20250318,103800,5371818940,7520,7560,7560,7520,9642
|
|
20250318,103700,5299113300,7550,7480,7560,7480,47867
|
|
20250318,103600,4939112310,7480,7460,7480,7460,1337
|
|
20250318,103500,4929121290,7470,7480,7480,7450,8927
|
|
20250318,103400,4862451810,7480,7470,7490,7450,12688
|
|
20250318,103300,4767527830,7450,7530,7540,7440,60989
|
|
20250318,103200,4309894540,7540,7470,7550,7450,65022
|
|
20250318,103100,3822070170,7470,7460,7500,7450,51177
|
|
20250318,103000,3439476630,7450,7420,7450,7410,61805
|
|
20250318,102900,2979908490,7420,7410,7420,7410,3064
|
|
20250318,102800,2957196800,7410,7410,7420,7400,14923
|
|
20250318,102700,2846553880,7400,7390,7400,7390,8262
|
|
20250318,102600,2785457730,7390,7370,7390,7370,10874
|
|
20250318,102500,2705211240,7350,7360,7360,7350,910
|
|
20250318,102400,2698513670,7360,7350,7360,7350,1566
|
|
20250318,102300,2687003490,7340,7350,7350,7340,187
|
|
20250318,102200,2685630410,7340,7320,7340,7320,9186
|
|
20250318,102100,2618270320,7330,7330,7330,7330,6
|
|
20250318,102000,2618226340,7320,7330,7330,7320,628
|
|
20250318,101900,2613628340,7330,7340,7340,7330,2183
|
|
20250318,101800,2597624950,7340,7330,7340,7330,795
|
|
20250318,101700,2591797300,7330,7330,7340,7330,1034
|
|
20250318,101600,2584218070,7320,7330,7330,7320,2598
|
|
20250318,101500,2565179050,7330,7330,7340,7330,4368
|
|
20250318,101400,2533153040,7330,7340,7340,7330,1720
|
|
20250318,101300,2520544440,7340,7330,7340,7330,1101
|
|
20250318,101200,2512473110,7340,7330,7340,7330,1074
|
|
20250318,101100,2504600190,7330,7330,7340,7330,2700
|
|
20250318,101000,2484799190,7330,7340,7340,7330,5710
|
|
20250318,100900,2442923550,7340,7340,7350,7340,1754
|
|
20250318,100800,2430049180,7340,7350,7360,7340,4175
|
|
20250318,100700,2399397430,7360,7360,7360,7360,2
|
|
20250318,100600,2399382710,7360,7360,7360,7360,1159
|
|
20250318,100500,2390852470,7360,7340,7360,7340,753
|
|
20250318,100400,2385313410,7360,7360,7360,7350,3238
|
|
20250318,100300,2361512020,7360,7360,7360,7350,1037
|
|
20250318,100200,2353887650,7360,7360,7360,7350,4703
|
|
20250318,100100,2319288820,7360,7360,7360,7360,159
|
|
20250318,100000,2318118580,7360,7370,7370,7360,4878
|
|
20250318,095900,2282208080,7370,7380,7380,7370,1159
|
|
20250318,095800,2273665250,7370,7380,7380,7370,3132
|
|
20250318,095700,2250551840,7380,7380,7380,7380,103
|
|
20250318,095600,2249791700,7380,7370,7380,7370,53
|
|
20250318,095500,2249400640,7370,7370,7370,7370,945
|
|
20250318,095400,2242435990,7370,7370,7370,7370,195
|
|
20250318,095300,2240998840,7370,7380,7380,7370,320
|
|
20250318,095200,2238640040,7380,7370,7380,7360,2620
|
|
20250318,095100,2219331920,7370,7380,7380,7370,2059
|
|
20250318,095000,2204136510,7380,7370,7380,7360,4192
|
|
20250318,094900,2173248730,7360,7390,7390,7360,8495
|
|
20250318,094800,2110578810,7400,7400,7400,7390,302
|
|
20250318,094700,2108344020,7400,7400,7400,7390,1634
|
|
20250318,094600,2096254405,7390,7405,7415,7390,10109
|
|
20250318,094500,2021370190,7405,7430,7450,7405,19244
|
|
20250318,094400,1878356175,7430,7390,7430,7390,29264
|
|
20250318,094300,1661483095,7400,7410,7410,7390,14174
|
|
20250318,094200,1556614645,7410,7400,7410,7390,13350
|
|
20250318,094100,1457824195,7390,7380,7410,7380,35927
|
|
20250318,094000,1192298035,7380,7350,7380,7350,2630
|
|
20250318,093900,1172927715,7345,7355,7355,7340,2236
|
|
20250318,093800,1156514305,7350,7350,7350,7350,1
|
|
20250318,093700,1156506955,7350,7350,7350,7350,192
|
|
20250318,093600,1155095755,7350,7350,7350,7340,1590
|
|
20250318,093500,1143410255,7350,7350,7350,7340,1346
|
|
20250318,093400,1133527855,7350,7360,7365,7340,2369
|
|
20250318,093300,1116112005,7360,7370,7370,7360,355
|
|
20250318,093200,1113497745,7380,7380,7390,7370,3524
|
|
20250318,093100,1087501245,7380,7380,7385,7375,1387
|
|
20250318,093000,1077265685,7380,7360,7390,7360,2515
|
|
20250318,092900,1058705165,7360,7350,7380,7350,6500
|
|
20250318,092800,1010813335,7340,7340,7340,7330,3494
|
|
20250318,092700,985200985,7330,7340,7340,7330,1082
|
|
20250318,092600,977259555,7340,7340,7345,7340,1774
|
|
20250318,092500,964238370,7340,7350,7350,7330,4361
|
|
20250318,092400,932247620,7350,7350,7350,7350,659
|
|
20250318,092300,927403970,7350,7340,7350,7340,448
|
|
20250318,092200,924111790,7340,7350,7350,7340,2912
|
|
20250318,092100,902736210,7340,7350,7350,7330,1653
|
|
20250318,092000,890593180,7360,7350,7360,7340,2366
|
|
20250318,091900,873190450,7340,7325,7340,7325,5626
|
|
20250318,091800,831910695,7320,7320,7325,7320,332
|
|
20250318,091700,829480445,7325,7330,7330,7320,152
|
|
20250318,091600,828367060,7330,7320,7330,7320,513
|
|
20250318,091500,824609900,7320,7330,7340,7320,2955
|
|
20250318,091400,802957190,7330,7330,7340,7320,2795
|
|
20250318,091300,782479600,7320,7350,7350,7320,3599
|
|
20250318,091200,756089430,7360,7390,7400,7350,16947
|
|
20250318,091100,630803380,7390,7400,7400,7380,11453
|
|
20250318,091000,546114450,7390,7280,7390,7280,15624
|
|
20250318,090900,431340020,7280,7270,7280,7270,968
|
|
20250318,090800,424299650,7270,7290,7290,7270,3728
|
|
20250318,090700,397146230,7290,7280,7300,7280,3604
|
|
20250318,090600,370853980,7280,7260,7280,7260,1931
|
|
20250318,090500,356820690,7260,7320,7320,7260,15075
|
|
20250318,090400,246896470,7320,7320,7340,7320,3466
|
|
20250318,090300,221480680,7320,7330,7330,7310,6809
|
|
20250318,090200,171642320,7340,7350,7350,7330,3623
|
|
20250318,090100,145045780,7350,7360,7380,7340,9417
|
|
20250318,090000,75709290,7360,7370,7380,7350,10276
|