675 lines
33 KiB
CSV
675 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250319,201200,8518452340,7170,7170,7170,7170,12721
|
|
20250319,201100,8518452340,7170,7170,7170,7170,0
|
|
20250319,201000,8518452340,7170,7170,7170,7170,0
|
|
20250319,200900,8518452340,7170,7170,7170,7170,0
|
|
20250319,200800,8518452340,7170,7170,7170,7170,0
|
|
20250319,200700,8518452340,7170,7170,7170,7170,0
|
|
20250319,200600,8518452340,7170,7170,7170,7170,0
|
|
20250319,200500,8518452340,7170,7170,7170,7170,0
|
|
20250319,200400,8518452340,7170,7170,7170,7170,0
|
|
20250319,200300,8518452340,7170,7170,7170,7170,0
|
|
20250319,200200,8518452340,7170,7170,7170,7170,0
|
|
20250319,200100,8518452340,7170,7170,7170,7170,0
|
|
20250319,200000,8518452340,7170,7170,7170,7170,0
|
|
20250319,195900,8518452340,7170,7170,7170,7170,0
|
|
20250319,195800,8518452340,7170,7170,7170,7170,0
|
|
20250319,195700,8518452340,7170,7170,7170,7170,0
|
|
20250319,195600,8518452340,7170,7170,7170,7170,0
|
|
20250319,195500,8518452340,7170,7170,7170,7170,0
|
|
20250319,195400,8518452340,7170,7170,7170,7170,0
|
|
20250319,195300,8518452340,7170,7170,7170,7170,0
|
|
20250319,195200,8518452340,7170,7170,7170,7170,0
|
|
20250319,195100,8518452340,7170,7170,7170,7170,0
|
|
20250319,195000,8518452340,7170,7170,7170,7170,0
|
|
20250319,194900,8518452340,7170,7170,7170,7170,0
|
|
20250319,194800,8518452340,7170,7170,7170,7170,0
|
|
20250319,194700,8518452340,7170,7170,7170,7170,0
|
|
20250319,194600,8518452340,7170,7170,7170,7170,0
|
|
20250319,194500,8518452340,7170,7170,7170,7170,0
|
|
20250319,194400,8518452340,7170,7170,7170,7170,0
|
|
20250319,194300,8518452340,7170,7170,7170,7170,0
|
|
20250319,194200,8518452340,7170,7170,7170,7170,12721
|
|
20250319,194100,8518452340,7170,7170,7170,7170,0
|
|
20250319,194000,8518452340,7170,7170,7170,7170,0
|
|
20250319,193900,8518452340,7170,7170,7170,7170,0
|
|
20250319,193800,8518452340,7170,7170,7170,7170,0
|
|
20250319,193700,8518452340,7170,7170,7170,7170,0
|
|
20250319,193600,8518452340,7170,7170,7170,7170,0
|
|
20250319,193500,8518452340,7170,7170,7170,7170,0
|
|
20250319,193400,8518452340,7170,7170,7170,7170,0
|
|
20250319,193300,8518452340,7170,7170,7170,7170,0
|
|
20250319,193200,8518452340,7170,7170,7170,7170,0
|
|
20250319,193100,8518452340,7170,7170,7170,7170,0
|
|
20250319,193000,8518452340,7170,7170,7170,7170,0
|
|
20250319,192900,8518452340,7170,7170,7170,7170,0
|
|
20250319,192800,8518452340,7170,7170,7170,7170,0
|
|
20250319,192700,8518452340,7170,7170,7170,7170,0
|
|
20250319,192600,8518452340,7170,7170,7170,7170,0
|
|
20250319,192500,8518452340,7170,7170,7170,7170,0
|
|
20250319,192400,8518452340,7170,7170,7170,7170,0
|
|
20250319,192300,8518452340,7170,7170,7170,7170,0
|
|
20250319,192200,8518452340,7170,7170,7170,7170,0
|
|
20250319,192100,8518452340,7170,7170,7170,7170,0
|
|
20250319,192000,8518452340,7170,7170,7170,7170,0
|
|
20250319,191900,8518452340,7170,7170,7170,7170,0
|
|
20250319,191800,8518452340,7170,7170,7170,7170,0
|
|
20250319,191700,8518452340,7170,7170,7170,7170,0
|
|
20250319,191600,8518452340,7170,7170,7170,7170,0
|
|
20250319,191500,8518452340,7170,7170,7170,7170,0
|
|
20250319,191400,8518452340,7170,7170,7170,7170,0
|
|
20250319,191300,8518452340,7170,7170,7170,7170,0
|
|
20250319,191200,8518452340,7170,7170,7170,7170,12721
|
|
20250319,191100,8518452340,7170,7170,7170,7170,0
|
|
20250319,191000,8518452340,7170,7170,7170,7170,0
|
|
20250319,190900,8518452340,7170,7170,7170,7170,0
|
|
20250319,190800,8518452340,7170,7170,7170,7170,0
|
|
20250319,190700,8518452340,7170,7170,7170,7170,0
|
|
20250319,190600,8518452340,7170,7170,7170,7170,0
|
|
20250319,190500,8518452340,7170,7170,7170,7170,0
|
|
20250319,190400,8518452340,7170,7170,7170,7170,0
|
|
20250319,190300,8518452340,7170,7170,7170,7170,0
|
|
20250319,190200,8518452340,7170,7170,7170,7170,0
|
|
20250319,190100,8518452340,7170,7170,7170,7170,0
|
|
20250319,190000,8518452340,7170,7170,7170,7170,0
|
|
20250319,185900,8518452340,7170,7170,7170,7170,0
|
|
20250319,185800,8518452340,7170,7170,7170,7170,0
|
|
20250319,185700,8518452340,7170,7170,7170,7170,0
|
|
20250319,185600,8518452340,7170,7170,7170,7170,0
|
|
20250319,185500,8518452340,7170,7170,7170,7170,0
|
|
20250319,185400,8518452340,7170,7170,7170,7170,0
|
|
20250319,185300,8518452340,7170,7170,7170,7170,0
|
|
20250319,185200,8518452340,7170,7170,7170,7170,0
|
|
20250319,185100,8518452340,7170,7170,7170,7170,0
|
|
20250319,185000,8518452340,7170,7170,7170,7170,0
|
|
20250319,184900,8518452340,7170,7170,7170,7170,0
|
|
20250319,184800,8518452340,7170,7170,7170,7170,0
|
|
20250319,184700,8518452340,7170,7170,7170,7170,0
|
|
20250319,184600,8518452340,7170,7170,7170,7170,0
|
|
20250319,184500,8518452340,7170,7170,7170,7170,0
|
|
20250319,184400,8518452340,7170,7170,7170,7170,0
|
|
20250319,184300,8518452340,7170,7170,7170,7170,0
|
|
20250319,184200,8518452340,7170,7170,7170,7170,12721
|
|
20250319,184100,8518452340,7170,7170,7170,7170,0
|
|
20250319,184000,8518452340,7170,7170,7170,7170,0
|
|
20250319,183900,8518452340,7170,7170,7170,7170,0
|
|
20250319,183800,8518452340,7170,7170,7170,7170,0
|
|
20250319,183700,8518452340,7170,7170,7170,7170,0
|
|
20250319,183600,8518452340,7170,7170,7170,7170,0
|
|
20250319,183500,8518452340,7170,7170,7170,7170,0
|
|
20250319,183400,8518452340,7170,7170,7170,7170,0
|
|
20250319,183300,8518452340,7170,7170,7170,7170,0
|
|
20250319,183200,8518452340,7170,7170,7170,7170,0
|
|
20250319,183100,8518452340,7170,7170,7170,7170,0
|
|
20250319,183000,8518452340,7170,7170,7170,7170,0
|
|
20250319,182900,8518452340,7170,7170,7170,7170,0
|
|
20250319,182800,8518452340,7170,7170,7170,7170,0
|
|
20250319,182700,8518452340,7170,7170,7170,7170,0
|
|
20250319,182600,8518452340,7170,7170,7170,7170,0
|
|
20250319,182500,8518452340,7170,7170,7170,7170,0
|
|
20250319,182400,8518452340,7170,7170,7170,7170,0
|
|
20250319,182300,8518452340,7170,7170,7170,7170,0
|
|
20250319,182200,8518452340,7170,7170,7170,7170,0
|
|
20250319,182100,8518452340,7170,7170,7170,7170,0
|
|
20250319,182000,8518452340,7170,7170,7170,7170,0
|
|
20250319,181900,8518452340,7170,7170,7170,7170,0
|
|
20250319,181800,8518452340,7170,7170,7170,7170,0
|
|
20250319,181700,8518452340,7170,7170,7170,7170,0
|
|
20250319,181600,8518452340,7170,7170,7170,7170,0
|
|
20250319,181500,8518452340,7170,7170,7170,7170,0
|
|
20250319,181400,8518452340,7170,7170,7170,7170,0
|
|
20250319,181300,8518452340,7170,7170,7170,7170,0
|
|
20250319,181200,8518452340,7170,7170,7170,7170,12721
|
|
20250319,181100,8518452340,7170,7170,7170,7170,0
|
|
20250319,181000,8518452340,7170,7170,7170,7170,0
|
|
20250319,180900,8518452340,7170,7170,7170,7170,0
|
|
20250319,180800,8518452340,7170,7170,7170,7170,0
|
|
20250319,180700,8518452340,7170,7170,7170,7170,0
|
|
20250319,180600,8518452340,7170,7170,7170,7170,0
|
|
20250319,180500,8518452340,7170,7170,7170,7170,0
|
|
20250319,180400,8518452340,7170,7170,7170,7170,0
|
|
20250319,180300,8518452340,7170,7170,7170,7170,0
|
|
20250319,180200,8518452340,7170,7170,7170,7170,0
|
|
20250319,180100,8518452340,7170,7170,7170,7170,0
|
|
20250319,180000,8518452340,7170,7170,7170,7170,0
|
|
20250319,175900,8518452340,7170,7170,7170,7170,0
|
|
20250319,175800,8518452340,7170,7170,7170,7170,0
|
|
20250319,175700,8518452340,7170,7170,7170,7170,0
|
|
20250319,175600,8518452340,7170,7170,7170,7170,0
|
|
20250319,175500,8518452340,7170,7170,7170,7170,0
|
|
20250319,175400,8518452340,7170,7170,7170,7170,0
|
|
20250319,175300,8518452340,7170,7170,7170,7170,0
|
|
20250319,175200,8518452340,7170,7170,7170,7170,0
|
|
20250319,175100,8518452340,7170,7170,7170,7170,0
|
|
20250319,175000,8518452340,7170,7170,7170,7170,0
|
|
20250319,174900,8518452340,7170,7170,7170,7170,0
|
|
20250319,174800,8518452340,7170,7170,7170,7170,0
|
|
20250319,174700,8518452340,7170,7170,7170,7170,0
|
|
20250319,174600,8518452340,7170,7170,7170,7170,0
|
|
20250319,174500,8518452340,7170,7170,7170,7170,0
|
|
20250319,174400,8518452340,7170,7170,7170,7170,0
|
|
20250319,174300,8518452340,7170,7170,7170,7170,0
|
|
20250319,174200,8518452340,7170,7170,7170,7170,12721
|
|
20250319,174100,8518452340,7170,7170,7170,7170,0
|
|
20250319,174000,8518452340,7170,7170,7170,7170,0
|
|
20250319,173900,8518452340,7170,7170,7170,7170,0
|
|
20250319,173800,8518452340,7170,7170,7170,7170,0
|
|
20250319,173700,8518452340,7170,7170,7170,7170,0
|
|
20250319,173600,8518452340,7170,7170,7170,7170,0
|
|
20250319,173500,8518452340,7170,7170,7170,7170,0
|
|
20250319,173400,8518452340,7170,7170,7170,7170,0
|
|
20250319,173300,8518452340,7170,7170,7170,7170,0
|
|
20250319,173200,8518452340,7170,7170,7170,7170,0
|
|
20250319,173100,8518452340,7170,7170,7170,7170,0
|
|
20250319,173000,8518452340,7170,7170,7170,7170,0
|
|
20250319,172900,8518452340,7170,7170,7170,7170,0
|
|
20250319,172800,8518452340,7170,7170,7170,7170,0
|
|
20250319,172700,8518452340,7170,7170,7170,7170,0
|
|
20250319,172600,8518452340,7170,7170,7170,7170,0
|
|
20250319,172500,8518452340,7170,7170,7170,7170,0
|
|
20250319,172400,8518452340,7170,7170,7170,7170,0
|
|
20250319,172300,8518452340,7170,7170,7170,7170,0
|
|
20250319,172200,8518452340,7170,7170,7170,7170,0
|
|
20250319,172100,8518452340,7170,7170,7170,7170,0
|
|
20250319,172000,8518452340,7170,7170,7170,7170,0
|
|
20250319,171900,8518452340,7170,7170,7170,7170,0
|
|
20250319,171800,8518452340,7170,7170,7170,7170,0
|
|
20250319,171700,8518452340,7170,7170,7170,7170,0
|
|
20250319,171600,8518452340,7170,7170,7170,7170,0
|
|
20250319,171500,8518452340,7170,7170,7170,7170,0
|
|
20250319,171400,8518452340,7170,7170,7170,7170,0
|
|
20250319,171300,8518452340,7170,7170,7170,7170,0
|
|
20250319,171200,8518452340,7170,7170,7170,7170,12721
|
|
20250319,171100,8518452340,7170,7170,7170,7170,0
|
|
20250319,171000,8518452340,7170,7170,7170,7170,0
|
|
20250319,170900,8518452340,7170,7170,7170,7170,0
|
|
20250319,170800,8518452340,7170,7170,7170,7170,0
|
|
20250319,170700,8518452340,7170,7170,7170,7170,0
|
|
20250319,170600,8518452340,7170,7170,7170,7170,0
|
|
20250319,170500,8518452340,7170,7170,7170,7170,0
|
|
20250319,170400,8518452340,7170,7170,7170,7170,0
|
|
20250319,170300,8518452340,7170,7170,7170,7170,0
|
|
20250319,170200,8518452340,7170,7170,7170,7170,0
|
|
20250319,170100,8518452340,7170,7170,7170,7170,0
|
|
20250319,170000,8518452340,7170,7170,7170,7170,0
|
|
20250319,165900,8518452340,7170,7170,7170,7170,0
|
|
20250319,165800,8518452340,7170,7170,7170,7170,0
|
|
20250319,165700,8518452340,7170,7170,7170,7170,0
|
|
20250319,165600,8518452340,7170,7170,7170,7170,0
|
|
20250319,165500,8518452340,7170,7170,7170,7170,0
|
|
20250319,165400,8518452340,7170,7170,7170,7170,0
|
|
20250319,165300,8518452340,7170,7170,7170,7170,0
|
|
20250319,165200,8518452340,7170,7170,7170,7170,0
|
|
20250319,165100,8518452340,7170,7170,7170,7170,0
|
|
20250319,165000,8518452340,7170,7170,7170,7170,0
|
|
20250319,164900,8518452340,7170,7170,7170,7170,0
|
|
20250319,164800,8518452340,7170,7170,7170,7170,0
|
|
20250319,164700,8518452340,7170,7170,7170,7170,0
|
|
20250319,164600,8518452340,7170,7170,7170,7170,0
|
|
20250319,164500,8518452340,7170,7170,7170,7170,0
|
|
20250319,164400,8518452340,7170,7170,7170,7170,0
|
|
20250319,164300,8518452340,7170,7170,7170,7170,0
|
|
20250319,164200,8518452340,7170,7170,7170,7170,12721
|
|
20250319,164100,8518452340,7170,7170,7170,7170,0
|
|
20250319,164000,8518452340,7170,7170,7170,7170,0
|
|
20250319,163900,8518452340,7170,7170,7170,7170,0
|
|
20250319,163800,8518452340,7170,7170,7170,7170,0
|
|
20250319,163700,8518452340,7170,7170,7170,7170,0
|
|
20250319,163600,8518452340,7170,7170,7170,7170,0
|
|
20250319,163500,8518452340,7170,7170,7170,7170,0
|
|
20250319,163400,8518452340,7170,7170,7170,7170,0
|
|
20250319,163300,8518452340,7170,7170,7170,7170,0
|
|
20250319,163200,8518452340,7170,7170,7170,7170,0
|
|
20250319,163100,8518452340,7170,7170,7170,7170,0
|
|
20250319,163000,8518452340,7170,7170,7170,7170,0
|
|
20250319,162900,8518452340,7170,7170,7170,7170,0
|
|
20250319,162800,8518452340,7170,7170,7170,7170,0
|
|
20250319,162700,8518452340,7170,7170,7170,7170,0
|
|
20250319,162600,8518452340,7170,7170,7170,7170,0
|
|
20250319,162500,8518452340,7170,7170,7170,7170,0
|
|
20250319,162400,8518452340,7170,7170,7170,7170,0
|
|
20250319,162300,8518452340,7170,7170,7170,7170,0
|
|
20250319,162200,8518452340,7170,7170,7170,7170,0
|
|
20250319,162100,8518452340,7170,7170,7170,7170,0
|
|
20250319,162000,8518452340,7170,7170,7170,7170,0
|
|
20250319,161900,8518452340,7170,7170,7170,7170,0
|
|
20250319,161800,8518452340,7170,7170,7170,7170,0
|
|
20250319,161700,8518452340,7170,7170,7170,7170,0
|
|
20250319,161600,8518452340,7170,7170,7170,7170,0
|
|
20250319,161500,8518452340,7170,7170,7170,7170,0
|
|
20250319,161400,8518452340,7170,7170,7170,7170,0
|
|
20250319,161300,8518452340,7170,7170,7170,7170,0
|
|
20250319,161200,8518452340,7170,7170,7170,7170,12721
|
|
20250319,161100,8518452340,7170,7170,7170,7170,0
|
|
20250319,161000,8518452340,7170,7170,7170,7170,0
|
|
20250319,160900,8518452340,7170,7170,7170,7170,0
|
|
20250319,160800,8518452340,7170,7170,7170,7170,0
|
|
20250319,160700,8518452340,7170,7170,7170,7170,0
|
|
20250319,160600,8518452340,7170,7170,7170,7170,0
|
|
20250319,160500,8518452340,7170,7170,7170,7170,0
|
|
20250319,160400,8518452340,7170,7170,7170,7170,0
|
|
20250319,160300,8518452340,7170,7170,7170,7170,0
|
|
20250319,160200,8518452340,7170,7170,7170,7170,0
|
|
20250319,160100,8518452340,7170,7170,7170,7170,0
|
|
20250319,160000,8518452340,7170,7170,7170,7170,0
|
|
20250319,155900,8518452340,7170,7170,7170,7170,0
|
|
20250319,155800,8518452340,7170,7170,7170,7170,0
|
|
20250319,155700,8518452340,7170,7170,7170,7170,0
|
|
20250319,155600,8518452340,7170,7170,7170,7170,0
|
|
20250319,155500,8518452340,7170,7170,7170,7170,0
|
|
20250319,155400,8518452340,7170,7170,7170,7170,0
|
|
20250319,155300,8518452340,7170,7170,7170,7170,0
|
|
20250319,155200,8518452340,7170,7170,7170,7170,0
|
|
20250319,155100,8518452340,7170,7170,7170,7170,0
|
|
20250319,155000,8518452340,7170,7170,7170,7170,0
|
|
20250319,154900,8518452340,7170,7170,7170,7170,0
|
|
20250319,154800,8518452340,7170,7170,7170,7170,0
|
|
20250319,154700,8518452340,7170,7170,7170,7170,0
|
|
20250319,154600,8518452340,7170,7170,7170,7170,0
|
|
20250319,154500,8518452340,7170,7170,7170,7170,0
|
|
20250319,154400,8518452340,7170,7170,7170,7170,0
|
|
20250319,154300,8518452340,7170,7170,7170,7170,0
|
|
20250319,154200,8518452340,7170,7170,7170,7170,12721
|
|
20250319,154100,8518452340,7170,7170,7170,7170,0
|
|
20250319,154000,8518452340,7170,7170,7170,7170,0
|
|
20250319,153900,8518452340,7170,7170,7170,7170,0
|
|
20250319,153800,8518452340,7170,7170,7170,7170,0
|
|
20250319,153700,8518452340,7170,7170,7170,7170,0
|
|
20250319,153600,8518452340,7170,7170,7170,7170,0
|
|
20250319,153500,8518452340,7170,7170,7170,7170,0
|
|
20250319,153400,8518452340,7170,7170,7170,7170,0
|
|
20250319,153300,8518452340,7170,7170,7170,7170,0
|
|
20250319,153200,8518452340,7170,7170,7170,7170,0
|
|
20250319,153100,8518452340,7170,7170,7170,7170,0
|
|
20250319,153000,8518452340,7170,7170,7170,7170,12721
|
|
20250319,152900,8427242770,7210,7210,7210,7210,0
|
|
20250319,152800,8427242770,7210,7210,7210,7210,0
|
|
20250319,152700,8427242770,7210,7210,7210,7210,0
|
|
20250319,152600,8427242770,7210,7210,7210,7210,0
|
|
20250319,152500,8427242770,7210,7210,7210,7210,0
|
|
20250319,152400,8427242770,7210,7210,7210,7210,0
|
|
20250319,152300,8427242770,7210,7210,7210,7210,0
|
|
20250319,152200,8427242770,7210,7210,7210,7210,0
|
|
20250319,152100,8427242770,7210,7210,7210,7210,0
|
|
20250319,152000,8427242770,7210,7210,7210,7210,0
|
|
20250319,151900,8427242770,7210,7200,7210,7180,4865
|
|
20250319,151800,8392284450,7200,7190,7200,7190,2638
|
|
20250319,151700,8373317050,7180,7190,7190,7170,5239
|
|
20250319,151600,8335701820,7190,7190,7190,7180,1259
|
|
20250319,151500,8326650630,7190,7210,7210,7180,1808
|
|
20250319,151400,8313639650,7210,7200,7210,7200,725
|
|
20250319,151300,8308417265,7200,7190,7200,7185,510
|
|
20250319,151200,8304750360,7180,7180,7180,7180,285
|
|
20250319,151100,8302704060,7190,7190,7190,7180,362
|
|
20250319,151000,8300101730,7180,7190,7190,7180,484
|
|
20250319,150900,8296621790,7190,7190,7190,7180,860
|
|
20250319,150800,8290443990,7190,7180,7190,7180,485
|
|
20250319,150700,8286957840,7190,7190,7190,7180,3569
|
|
20250319,150600,8261299730,7200,7200,7200,7200,307
|
|
20250319,150500,8259089330,7190,7200,7200,7190,375
|
|
20250319,150400,8256389360,7190,7190,7190,7190,100
|
|
20250319,150300,8255670360,7190,7190,7200,7190,2183
|
|
20250319,150200,8239972590,7190,7200,7200,7190,282
|
|
20250319,150100,8237944980,7190,7200,7210,7190,1294
|
|
20250319,150000,8228628180,7210,7210,7210,7200,4009
|
|
20250319,145900,8199740000,7210,7210,7210,7210,1106
|
|
20250319,145800,8191765740,7210,7200,7210,7200,500
|
|
20250319,145700,8188164740,7210,7220,7230,7210,552
|
|
20250319,145600,8184184480,7210,7220,7220,7210,859
|
|
20250319,145500,8177983080,7220,7220,7220,7220,181
|
|
20250319,145400,8176676260,7210,7210,7210,7210,0
|
|
20250319,145300,8176676260,7210,7210,7210,7210,22
|
|
20250319,145200,8176517640,7210,7210,7210,7210,4
|
|
20250319,145100,8176488800,7220,7220,7220,7220,104
|
|
20250319,145000,8175737920,7200,7210,7220,7200,1306
|
|
20250319,144900,8166329840,7220,7190,7220,7190,1038
|
|
20250319,144800,8158846330,7200,7190,7200,7190,1081
|
|
20250319,144700,8151063890,7200,7200,7200,7190,441
|
|
20250319,144600,8147890180,7200,7200,7200,7200,111
|
|
20250319,144500,8147090980,7200,7210,7210,7200,3782
|
|
20250319,144400,8119849320,7210,7220,7220,7210,1540
|
|
20250319,144300,8108731920,7230,7230,7230,7230,4
|
|
20250319,144200,8108703000,7230,7220,7230,7220,356
|
|
20250319,144100,8106131290,7220,7230,7230,7220,53
|
|
20250319,144000,8105748410,7230,7230,7230,7230,102
|
|
20250319,143900,8105010950,7230,7240,7240,7230,1347
|
|
20250319,143800,8095269140,7240,7230,7240,7230,361
|
|
20250319,143700,8092655760,7230,7230,7230,7230,925
|
|
20250319,143600,8085968010,7230,7230,7230,7230,124
|
|
20250319,143500,8085071490,7230,7230,7230,7230,692
|
|
20250319,143400,8080068330,7220,7220,7220,7220,328
|
|
20250319,143300,8077700170,7230,7220,7230,7220,481
|
|
20250319,143200,8074227340,7220,7220,7220,7210,2256
|
|
20250319,143100,8057959290,7220,7220,7220,7220,201
|
|
20250319,143000,8056508070,7220,7230,7230,7220,202
|
|
20250319,142900,8055047870,7230,7230,7230,7230,1077
|
|
20250319,142800,8047261160,7230,7230,7230,7230,1429
|
|
20250319,142700,8036929490,7210,7230,7230,7210,517
|
|
20250319,142600,8033197330,7240,7250,7250,7240,654
|
|
20250319,142500,8028462330,7240,7240,7240,7230,1957
|
|
20250319,142400,8014296650,7250,7250,7250,7250,10
|
|
20250319,142300,8014224150,7250,7230,7250,7230,5960
|
|
20250319,142200,7971086050,7230,7220,7230,7210,814
|
|
20250319,142100,7965203790,7220,7220,7220,7220,300
|
|
20250319,142000,7963037790,7210,7210,7210,7210,1766
|
|
20250319,141900,7950304930,7210,7220,7220,7210,1375
|
|
20250319,141800,7940390680,7220,7210,7220,7210,938
|
|
20250319,141700,7933626700,7210,7210,7210,7210,141
|
|
20250319,141600,7932610090,7190,7190,7210,7190,3731
|
|
20250319,141500,7905734190,7200,7200,7200,7190,62
|
|
20250319,141400,7905288390,7190,7185,7190,7180,9624
|
|
20250319,141300,7836115900,7180,7180,7180,7180,0
|
|
20250319,141200,7836115900,7180,7180,7180,7180,72
|
|
20250319,141100,7835598940,7180,7180,7180,7180,4415
|
|
20250319,141000,7803899240,7180,7180,7190,7180,261
|
|
20250319,140900,7802025250,7180,7190,7190,7180,3801
|
|
20250319,140800,7774708070,7190,7200,7200,7190,2603
|
|
20250319,140700,7755966560,7210,7230,7230,7210,4807
|
|
20250319,140600,7721294170,7220,7220,7220,7210,267
|
|
20250319,140500,7719366440,7220,7220,7220,7210,6074
|
|
20250319,140400,7675520330,7220,7230,7230,7220,51
|
|
20250319,140300,7675152100,7220,7230,7230,7220,1022
|
|
20250319,140200,7667763050,7230,7230,7230,7230,904
|
|
20250319,140100,7661227130,7230,7230,7230,7230,830
|
|
20250319,140000,7655226230,7240,7230,7240,7230,203
|
|
20250319,135900,7653758530,7230,7230,7230,7230,641
|
|
20250319,135800,7649124100,7230,7220,7230,7220,1264
|
|
20250319,135700,7639988830,7220,7220,7220,7220,35
|
|
20250319,135600,7639736130,7220,7230,7230,7220,8
|
|
20250319,135500,7639678360,7220,7220,7220,7220,201
|
|
20250319,135400,7638227140,7220,7220,7220,7220,221
|
|
20250319,135300,7636631520,7220,7220,7220,7220,2198
|
|
20250319,135200,7620761960,7230,7230,7230,7220,733
|
|
20250319,135100,7615462380,7220,7220,7220,7220,340
|
|
20250319,135000,7613007580,7220,7220,7220,7220,25
|
|
20250319,134900,7612827080,7230,7230,7230,7230,210
|
|
20250319,134800,7611308780,7240,7230,7240,7220,1227
|
|
20250319,134700,7602435860,7230,7230,7230,7230,2169
|
|
20250319,134600,7586753990,7240,7235,7240,7230,46
|
|
20250319,134500,7586421205,7240,7240,7240,7240,29
|
|
20250319,134400,7586211245,7230,7230,7240,7230,337
|
|
20250319,134300,7583772735,7230,7230,7230,7230,715
|
|
20250319,134200,7578603285,7230,7240,7240,7230,300
|
|
20250319,134100,7576432285,7230,7230,7240,7230,374
|
|
20250319,134000,7573726265,7230,7220,7230,7220,1270
|
|
20250319,133900,7564549165,7220,7230,7230,7220,88
|
|
20250319,133800,7563913185,7230,7230,7230,7230,29
|
|
20250319,133700,7563703515,7220,7230,7230,7220,621
|
|
20250319,133600,7559216175,7220,7220,7220,7220,600
|
|
20250319,133500,7554884175,7220,7230,7230,7220,28
|
|
20250319,133400,7554681985,7230,7230,7230,7230,100
|
|
20250319,133300,7553958985,7230,7230,7230,7230,3
|
|
20250319,133200,7553937295,7220,7220,7220,7220,191
|
|
20250319,133100,7552558275,7220,7220,7220,7220,519
|
|
20250319,133000,7548811095,7230,7230,7230,7230,50
|
|
20250319,132900,7548449595,7230,7230,7230,7230,200
|
|
20250319,132800,7547003595,7220,7230,7230,7220,2627
|
|
20250319,132700,7528010975,7240,7240,7240,7240,507
|
|
20250319,132600,7524340295,7230,7240,7240,7230,164
|
|
20250319,132500,7523154535,7230,7230,7230,7230,0
|
|
20250319,132400,7523154535,7230,7230,7230,7230,26
|
|
20250319,132300,7522966555,7240,7240,7240,7240,240
|
|
20250319,132200,7521228955,7240,7240,7240,7240,801
|
|
20250319,132100,7515429715,7230,7230,7240,7230,225
|
|
20250319,132000,7513801465,7240,7230,7240,7230,495
|
|
20250319,131900,7510222595,7230,7230,7230,7230,5
|
|
20250319,131800,7510186445,7220,7220,7220,7220,189
|
|
20250319,131700,7508821865,7220,7230,7230,7220,27
|
|
20250319,131600,7508626915,7230,7220,7230,7220,699
|
|
20250319,131500,7503578445,7230,7230,7230,7220,734
|
|
20250319,131400,7498278365,7230,7230,7230,7230,64
|
|
20250319,131300,7497815645,7240,7250,7260,7240,2993
|
|
20250319,131200,7476121525,7260,7260,7260,7260,0
|
|
20250319,131100,7476121525,7260,7260,7260,7260,18
|
|
20250319,131000,7475990845,7250,7250,7260,7250,1746
|
|
20250319,130900,7463316695,7260,7260,7270,7260,5137
|
|
20250319,130800,7425988145,7260,7240,7260,7240,3317
|
|
20250319,130700,7401935215,7250,7250,7250,7250,200
|
|
20250319,130600,7400485215,7250,7250,7250,7250,1000
|
|
20250319,130500,7393235215,7250,7250,7250,7250,158
|
|
20250319,130400,7392089715,7250,7250,7250,7240,2468
|
|
20250319,130300,7374197715,7250,7230,7250,7230,6793
|
|
20250319,130200,7324977085,7230,7230,7230,7230,698
|
|
20250319,130100,7319930545,7230,7230,7230,7230,3828
|
|
20250319,130000,7292254105,7230,7210,7230,7210,3263
|
|
20250319,125900,7268695245,7210,7200,7210,7200,3739
|
|
20250319,125800,7241737305,7200,7210,7210,7200,1560
|
|
20250319,125700,7230489795,7210,7210,7210,7210,2002
|
|
20250319,125600,7216055375,7200,7200,7200,7200,30
|
|
20250319,125500,7215839375,7190,7200,7200,7190,4265
|
|
20250319,125400,7185172415,7200,7200,7200,7190,2730
|
|
20250319,125300,7165528435,7200,7200,7200,7200,262
|
|
20250319,125200,7163642035,7190,7200,7200,7190,641
|
|
20250319,125100,7159027155,7200,7210,7210,7200,877
|
|
20250319,125000,7152712315,7210,7210,7210,7210,964
|
|
20250319,124900,7145761875,7210,7210,7210,7210,291
|
|
20250319,124800,7143663765,7210,7200,7210,7200,87
|
|
20250319,124700,7143036785,7200,7200,7200,7190,2666
|
|
20250319,124600,7123841985,7200,7200,7200,7200,1025
|
|
20250319,124500,7116461985,7200,7190,7200,7190,850
|
|
20250319,124400,7110341995,7200,7190,7200,7190,26
|
|
20250319,124300,7110155045,7190,7190,7190,7190,200
|
|
20250319,124200,7108717045,7180,7180,7180,7170,497
|
|
20250319,124100,7105148595,7170,7180,7180,7170,1835
|
|
20250319,124000,7091973315,7180,7190,7190,7180,60
|
|
20250319,123900,7091542365,7190,7200,7200,7190,308
|
|
20250319,123800,7089327835,7190,7190,7190,7190,128
|
|
20250319,123700,7088407515,7190,7185,7190,7180,1337
|
|
20250319,123600,7078802820,7190,7190,7190,7190,208
|
|
20250319,123500,7077307300,7190,7190,7190,7190,52
|
|
20250319,123400,7076933420,7190,7190,7190,7190,0
|
|
20250319,123300,7076933420,7190,7180,7190,7180,58
|
|
20250319,123200,7076516660,7190,7190,7190,7190,10
|
|
20250319,123100,7076444760,7190,7180,7190,7180,112
|
|
20250319,123000,7075639950,7180,7180,7180,7180,0
|
|
20250319,122900,7075639950,7180,7180,7180,7180,25
|
|
20250319,122800,7075460450,7190,7190,7190,7190,901
|
|
20250319,122700,7068982260,7190,7190,7190,7190,13
|
|
20250319,122600,7068888790,7200,7190,7200,7190,27
|
|
20250319,122500,7068694650,7190,7180,7190,7180,240
|
|
20250319,122400,7066969060,7180,7180,7180,7180,100
|
|
20250319,122300,7066251060,7180,7190,7190,7180,508
|
|
20250319,122200,7062598610,7180,7190,7200,7180,99
|
|
20250319,122100,7061887760,7180,7190,7190,7180,1057
|
|
20250319,122000,7054297940,7190,7190,7190,7190,522
|
|
20250319,121900,7050544760,7190,7200,7200,7190,525
|
|
20250319,121800,7046769990,7190,7180,7190,7180,282
|
|
20250319,121700,7044742670,7190,7190,7190,7180,1464
|
|
20250319,121600,7034218965,7190,7190,7200,7190,352
|
|
20250319,121500,7031688065,7190,7200,7200,7180,848
|
|
20250319,121400,7025597945,7190,7200,7200,7190,1858
|
|
20250319,121300,7012236905,7190,7200,7200,7190,2
|
|
20250319,121200,7012222515,7190,7190,7190,7190,0
|
|
20250319,121100,7012222515,7190,7190,7190,7190,86
|
|
20250319,121000,7011604175,7200,7200,7200,7200,114
|
|
20250319,120900,7010783375,7200,7200,7200,7200,32
|
|
20250319,120800,7010552975,7190,7190,7190,7190,157
|
|
20250319,120700,7009424145,7190,7190,7200,7190,3082
|
|
20250319,120600,6987244565,7180,7180,7180,7180,15
|
|
20250319,120500,6987136865,7180,7180,7190,7170,1289
|
|
20250319,120400,6977871855,7190,7170,7190,7160,2325
|
|
20250319,120300,6961186605,7170,7180,7180,7170,2429
|
|
20250319,120200,6943748675,7180,7170,7180,7170,1493
|
|
20250319,120100,6933043855,7170,7170,7170,7170,1
|
|
20250319,120000,6933036685,7170,7160,7170,7160,36
|
|
20250319,115900,6932778915,7160,7180,7180,7160,5333
|
|
20250319,115800,6894555275,7180,7180,7180,7180,103
|
|
20250319,115700,6893815735,7180,7180,7180,7180,1103
|
|
20250319,115600,6885896195,7180,7190,7190,7180,41
|
|
20250319,115500,6885601755,7190,7180,7190,7180,3
|
|
20250319,115400,6885580195,7190,7190,7190,7180,46
|
|
20250319,115300,6885249465,7190,7180,7190,7180,26
|
|
20250319,115200,6885062775,7180,7200,7200,7180,1791
|
|
20250319,115100,6872197455,7180,7200,7200,7180,501
|
|
20250319,115000,6868600255,7180,7190,7200,7180,2290
|
|
20250319,114900,6852117135,7190,7190,7190,7180,176
|
|
20250319,114800,6850851955,7180,7180,7180,7180,1
|
|
20250319,114700,6850844775,7190,7190,7190,7170,191
|
|
20250319,114600,6849472285,7190,7180,7190,7180,476
|
|
20250319,114500,6846052605,7180,7180,7180,7180,29
|
|
20250319,114400,6845844385,7190,7190,7190,7180,1039
|
|
20250319,114300,6838374005,7190,7180,7190,7180,111
|
|
20250319,114200,6837575925,7180,7180,7180,7180,3133
|
|
20250319,114100,6815080985,7190,7190,7190,7190,289
|
|
20250319,114000,6813003075,7190,7190,7190,7180,201
|
|
20250319,113900,6811558885,7180,7180,7180,7180,100
|
|
20250319,113800,6810840885,7180,7180,7180,7180,0
|
|
20250319,113700,6810840885,7180,7180,7180,7180,91
|
|
20250319,113600,6810187505,7180,7160,7180,7160,660
|
|
20250319,113500,6805448765,7170,7170,7170,7170,1532
|
|
20250319,113400,6794464325,7180,7180,7190,7180,1114
|
|
20250319,113300,6786464095,7170,7170,7170,7170,441
|
|
20250319,113200,6783302125,7165,7170,7170,7165,410
|
|
20250319,113100,6780362450,7170,7160,7170,7160,45
|
|
20250319,113000,6780040050,7160,7160,7160,7160,1368
|
|
20250319,112900,6770245170,7160,7140,7160,7140,1554
|
|
20250319,112800,6759124120,7140,7150,7150,7140,159
|
|
20250319,112700,6757988280,7150,7155,7155,7145,9199
|
|
20250319,112600,6692215185,7160,7180,7180,7160,6374
|
|
20250319,112500,6646518255,7180,7180,7180,7180,1217
|
|
20250319,112400,6637780195,7170,7170,7170,7170,135
|
|
20250319,112300,6636812245,7170,7170,7170,7170,414
|
|
20250319,112200,6633843865,7170,7160,7170,7160,3000
|
|
20250319,112100,6612353865,7160,7160,7160,7160,3714
|
|
20250319,112000,6585761625,7160,7160,7160,7160,76
|
|
20250319,111900,6585217465,7170,7170,7170,7160,213
|
|
20250319,111800,6583691285,7170,7170,7170,7170,6
|
|
20250319,111700,6583648265,7160,7160,7160,7150,1183
|
|
20250319,111600,6575180015,7150,7160,7160,7150,36
|
|
20250319,111500,6574922595,7160,7170,7170,7160,110
|
|
20250319,111400,6574133995,7160,7150,7160,7150,1099
|
|
20250319,111300,6566268155,7150,7150,7150,7150,539
|
|
20250319,111200,6562414305,7150,7160,7160,7150,330
|
|
20250319,111100,6560054505,7150,7170,7170,7150,2059
|
|
20250319,111000,6545292585,7150,7150,7150,7150,350
|
|
20250319,110900,6542790085,7160,7170,7170,7160,1767
|
|
20250319,110800,6530137165,7170,7170,7170,7170,2
|
|
20250319,110700,6530122825,7160,7160,7160,7160,11
|
|
20250319,110600,6530044065,7170,7160,7170,7160,52
|
|
20250319,110500,6529671735,7160,7160,7170,7160,990
|
|
20250319,110400,6522582935,7150,7150,7160,7150,2108
|
|
20250319,110300,6507500715,7150,7160,7160,7150,611
|
|
20250319,110200,6503127065,7160,7160,7160,7150,3324
|
|
20250319,110100,6479353605,7160,7170,7170,7160,2946
|
|
20250319,110000,6458248175,7160,7160,7160,7160,1248
|
|
20250319,105900,6449312495,7160,7150,7160,7150,1880
|
|
20250319,105800,6435857385,7150,7150,7150,7150,2475
|
|
20250319,105700,6418161135,7160,7170,7170,7160,1977
|
|
20250319,105600,6403995415,7160,7150,7160,7150,2600
|
|
20250319,105500,6385393955,7140,7140,7140,7140,0
|
|
20250319,105400,6385393955,7140,7140,7140,7140,476
|
|
20250319,105300,6381995315,7140,7140,7140,7135,2787
|
|
20250319,105200,6362096140,7140,7150,7150,7130,7149
|
|
20250319,105100,6311056500,7150,7150,7150,7140,2673
|
|
20250319,105000,6291951250,7150,7150,7150,7140,1125
|
|
20250319,104900,6283917150,7150,7150,7150,7150,189
|
|
20250319,104800,6282565800,7150,7170,7170,7150,12637
|
|
20250319,104700,6192038450,7170,7180,7180,7170,1223
|
|
20250319,104600,6183262540,7180,7170,7180,7170,12
|
|
20250319,104500,6183176390,7180,7170,7180,7170,41
|
|
20250319,104400,6182882320,7180,7180,7180,7180,780
|
|
20250319,104300,6177281920,7180,7180,7190,7180,2907
|
|
20250319,104200,6156409650,7180,7200,7200,7180,6398
|
|
20250319,104100,6110411040,7200,7190,7200,7190,1116
|
|
20250319,104000,6102386990,7190,7180,7190,7180,2205
|
|
20250319,103900,6086553090,7180,7180,7180,7180,4085
|
|
20250319,103800,6057222790,7180,7160,7180,7150,2196
|
|
20250319,103700,6041498680,7160,7170,7170,7160,1827
|
|
20250319,103600,6028416260,7160,7170,7180,7160,1326
|
|
20250319,103500,6018904460,7160,7160,7170,7160,770
|
|
20250319,103400,6013385100,7160,7170,7170,7160,3207
|
|
20250319,103300,5990409890,7160,7150,7160,7150,2433
|
|
20250319,103200,5973003230,7150,7160,7160,7150,171
|
|
20250319,103100,5971780120,7160,7150,7160,7150,438
|
|
20250319,103000,5968648320,7150,7150,7180,7150,4966
|
|
20250319,102900,5933031870,7160,7150,7160,7150,2081
|
|
20250319,102800,5918152410,7150,7170,7170,7150,7138
|
|
20250319,102700,5867051030,7170,7170,7180,7170,1886
|
|
20250319,102600,5853525810,7170,7170,7180,7170,1858
|
|
20250319,102500,5840189110,7170,7170,7170,7170,1004
|
|
20250319,102400,5832990430,7170,7170,7170,7170,1935
|
|
20250319,102300,5819116480,7170,7150,7180,7140,5022
|
|
20250319,102200,5783127610,7140,7140,7160,7130,5639
|
|
20250319,102100,5742835090,7140,7160,7160,7130,7248
|
|
20250319,102000,5691123000,7140,7140,7160,7130,1958
|
|
20250319,101900,5677136580,7140,7135,7140,7130,1080
|
|
20250319,101800,5669428515,7140,7150,7150,7130,16649
|
|
20250319,101700,5550648155,7140,7170,7190,7140,16592
|
|
20250319,101600,5431928765,7180,7160,7180,7160,1703
|
|
20250319,101500,5419713785,7170,7170,7170,7160,1195
|
|
20250319,101400,5411155735,7170,7190,7190,7170,1973
|
|
20250319,101300,5397001785,7190,7170,7190,7170,2208
|
|
20250319,101200,5381161865,7170,7170,7170,7160,2943
|
|
20250319,101100,5360062555,7150,7160,7170,7150,3919
|
|
20250319,101000,5332009680,7160,7150,7170,7150,5627
|
|
20250319,100900,5291717480,7150,7150,7160,7150,2190
|
|
20250319,100800,5276048580,7150,7150,7150,7140,4446
|
|
20250319,100700,5244300440,7140,7170,7180,7130,46041
|
|
20250319,100600,4915072400,7180,7200,7200,7170,6270
|
|
20250319,100500,4870040500,7190,7190,7200,7190,3231
|
|
20250319,100400,4846808540,7200,7220,7230,7190,7176
|
|
20250319,100300,4795160850,7210,7210,7220,7210,1089
|
|
20250319,100200,4787309040,7220,7220,7220,7220,281
|
|
20250319,100100,4785280220,7220,7210,7220,7210,1992
|
|
20250319,100000,4770907890,7220,7220,7220,7210,2377
|
|
20250319,095900,4753760880,7230,7200,7230,7200,3557
|
|
20250319,095800,4728096510,7200,7180,7200,7180,6102
|
|
20250319,095700,4684208810,7180,7180,7190,7170,11068
|
|
20250319,095600,4604797010,7180,7180,7190,7160,18727
|
|
20250319,095500,4470431660,7190,7195,7210,7190,13462
|
|
20250319,095400,4373591305,7190,7200,7200,7190,1826
|
|
20250319,095300,4360458035,7190,7190,7200,7190,3552
|
|
20250319,095200,4334910935,7200,7200,7210,7180,15787
|
|
20250319,095100,4221334355,7200,7240,7240,7190,44183
|
|
20250319,095000,3902887365,7230,7230,7240,7220,13935
|
|
20250319,094900,3802133885,7230,7240,7240,7220,18183
|
|
20250319,094800,3670788365,7240,7230,7240,7220,3217
|
|
20250319,094700,3647529545,7230,7240,7240,7230,5047
|
|
20250319,094600,3611037825,7240,7250,7260,7240,9188
|
|
20250319,094500,3544468955,7250,7270,7280,7250,3145
|
|
20250319,094400,3521633725,7270,7270,7270,7250,12573
|
|
20250319,094300,3430352645,7260,7270,7270,7260,205
|
|
20250319,094200,3428862760,7260,7260,7270,7260,1519
|
|
20250319,094100,3417823290,7260,7260,7260,7250,1481
|
|
20250319,094000,3407071360,7250,7250,7250,7240,7919
|
|
20250319,093900,3349672050,7250,7240,7260,7240,3746
|
|
20250319,093800,3322514870,7250,7260,7260,7250,4256
|
|
20250319,093700,3291646370,7250,7250,7260,7250,2118
|
|
20250319,093600,3276288340,7240,7230,7250,7230,3999
|
|
20250319,093500,3247351160,7250,7270,7270,7220,29961
|
|
20250319,093400,3030419560,7270,7280,7290,7270,3437
|
|
20250319,093300,3005397600,7280,7270,7280,7270,240
|
|
20250319,093200,3003651790,7260,7270,7270,7250,2823
|
|
20250319,093100,2983164640,7260,7270,7275,7260,1612
|
|
20250319,093000,2971446530,7265,7290,7290,7260,867
|
|
20250319,092900,2965144410,7270,7260,7270,7260,1125
|
|
20250319,092800,2956969790,7250,7250,7260,7240,5380
|
|
20250319,092700,2917979350,7260,7270,7270,7250,7505
|
|
20250319,092600,2863498540,7270,7260,7270,7260,2907
|
|
20250319,092500,2842378880,7260,7250,7260,7250,2795
|
|
20250319,092400,2822115070,7250,7260,7270,7250,9088
|
|
20250319,092300,2756147720,7250,7270,7270,7250,18747
|
|
20250319,092200,2620113420,7270,7290,7300,7270,12584
|
|
20250319,092100,2528407590,7290,7270,7290,7270,3888
|
|
20250319,092000,2500122650,7260,7260,7280,7250,7579
|
|
20250319,091900,2445061370,7260,7300,7330,7260,15829
|
|
20250319,091800,2329815820,7300,7290,7300,7290,1530
|
|
20250319,091700,2318657590,7280,7270,7290,7270,6417
|
|
20250319,091600,2271949150,7270,7250,7290,7250,2672
|
|
20250319,091500,2252501960,7250,7240,7250,7240,2379
|
|
20250319,091400,2235261630,7240,7250,7250,7220,20310
|
|
20250319,091300,2088248270,7250,7240,7270,7230,14926
|
|
20250319,091200,1979948140,7230,7270,7290,7220,51685
|
|
20250319,091100,1605682970,7270,7270,7280,7260,21459
|
|
20250319,091000,1449659120,7280,7290,7310,7280,12145
|
|
20250319,090900,1361167525,7300,7320,7330,7280,23918
|
|
20250319,090800,1186485255,7320,7330,7330,7310,8810
|
|
20250319,090700,1122018785,7330,7320,7340,7300,7975
|
|
20250319,090600,1063725325,7310,7330,7330,7260,37676
|
|
20250319,090500,788965975,7320,7350,7350,7320,8815
|
|
20250319,090400,724323885,7350,7400,7420,7330,32199
|
|
20250319,090300,487218775,7420,7365,7420,7360,7388
|
|
20250319,090200,432696425,7365,7390,7390,7350,9358
|
|
20250319,090100,363818630,7380,7390,7440,7380,13584
|
|
20250319,090000,263329850,7400,7450,7470,7300,34910
|