673 lines
33 KiB
CSV
673 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250324,201000,3734086710,7010,7010,7010,7010,9872
|
|
20250324,200900,3734086710,7010,7010,7010,7010,0
|
|
20250324,200800,3734086710,7010,7010,7010,7010,0
|
|
20250324,200700,3734086710,7010,7010,7010,7010,0
|
|
20250324,200600,3734086710,7010,7010,7010,7010,0
|
|
20250324,200500,3734086710,7010,7010,7010,7010,0
|
|
20250324,200400,3734086710,7010,7010,7010,7010,0
|
|
20250324,200300,3734086710,7010,7010,7010,7010,0
|
|
20250324,200200,3734086710,7010,7010,7010,7010,0
|
|
20250324,200100,3734086710,7010,7010,7010,7010,0
|
|
20250324,200000,3734086710,7010,7010,7010,7010,0
|
|
20250324,195900,3734086710,7010,7010,7010,7010,0
|
|
20250324,195800,3734086710,7010,7010,7010,7010,0
|
|
20250324,195700,3734086710,7010,7010,7010,7010,0
|
|
20250324,195600,3734086710,7010,7010,7010,7010,0
|
|
20250324,195500,3734086710,7010,7010,7010,7010,0
|
|
20250324,195400,3734086710,7010,7010,7010,7010,0
|
|
20250324,195300,3734086710,7010,7010,7010,7010,0
|
|
20250324,195200,3734086710,7010,7010,7010,7010,0
|
|
20250324,195100,3734086710,7010,7010,7010,7010,0
|
|
20250324,195000,3734086710,7010,7010,7010,7010,0
|
|
20250324,194900,3734086710,7010,7010,7010,7010,0
|
|
20250324,194800,3734086710,7010,7010,7010,7010,0
|
|
20250324,194700,3734086710,7010,7010,7010,7010,0
|
|
20250324,194600,3734086710,7010,7010,7010,7010,0
|
|
20250324,194500,3734086710,7010,7010,7010,7010,0
|
|
20250324,194400,3734086710,7010,7010,7010,7010,0
|
|
20250324,194300,3734086710,7010,7010,7010,7010,0
|
|
20250324,194200,3734086710,7010,7010,7010,7010,0
|
|
20250324,194100,3734086710,7010,7010,7010,7010,0
|
|
20250324,194000,3734086710,7010,7010,7010,7010,9872
|
|
20250324,193900,3734086710,7010,7010,7010,7010,0
|
|
20250324,193800,3734086710,7010,7010,7010,7010,0
|
|
20250324,193700,3734086710,7010,7010,7010,7010,0
|
|
20250324,193600,3734086710,7010,7010,7010,7010,0
|
|
20250324,193500,3734086710,7010,7010,7010,7010,0
|
|
20250324,193400,3734086710,7010,7010,7010,7010,0
|
|
20250324,193300,3734086710,7010,7010,7010,7010,0
|
|
20250324,193200,3734086710,7010,7010,7010,7010,0
|
|
20250324,193100,3734086710,7010,7010,7010,7010,0
|
|
20250324,193000,3734086710,7010,7010,7010,7010,0
|
|
20250324,192900,3734086710,7010,7010,7010,7010,0
|
|
20250324,192800,3734086710,7010,7010,7010,7010,0
|
|
20250324,192700,3734086710,7010,7010,7010,7010,0
|
|
20250324,192600,3734086710,7010,7010,7010,7010,0
|
|
20250324,192500,3734086710,7010,7010,7010,7010,0
|
|
20250324,192400,3734086710,7010,7010,7010,7010,0
|
|
20250324,192300,3734086710,7010,7010,7010,7010,0
|
|
20250324,192200,3734086710,7010,7010,7010,7010,0
|
|
20250324,192100,3734086710,7010,7010,7010,7010,0
|
|
20250324,192000,3734086710,7010,7010,7010,7010,0
|
|
20250324,191900,3734086710,7010,7010,7010,7010,0
|
|
20250324,191800,3734086710,7010,7010,7010,7010,0
|
|
20250324,191700,3734086710,7010,7010,7010,7010,0
|
|
20250324,191600,3734086710,7010,7010,7010,7010,0
|
|
20250324,191500,3734086710,7010,7010,7010,7010,0
|
|
20250324,191400,3734086710,7010,7010,7010,7010,0
|
|
20250324,191300,3734086710,7010,7010,7010,7010,0
|
|
20250324,191200,3734086710,7010,7010,7010,7010,0
|
|
20250324,191100,3734086710,7010,7010,7010,7010,0
|
|
20250324,191000,3734086710,7010,7010,7010,7010,9872
|
|
20250324,190900,3734086710,7010,7010,7010,7010,0
|
|
20250324,190800,3734086710,7010,7010,7010,7010,0
|
|
20250324,190700,3734086710,7010,7010,7010,7010,0
|
|
20250324,190600,3734086710,7010,7010,7010,7010,0
|
|
20250324,190500,3734086710,7010,7010,7010,7010,0
|
|
20250324,190400,3734086710,7010,7010,7010,7010,0
|
|
20250324,190300,3734086710,7010,7010,7010,7010,0
|
|
20250324,190200,3734086710,7010,7010,7010,7010,0
|
|
20250324,190100,3734086710,7010,7010,7010,7010,0
|
|
20250324,190000,3734086710,7010,7010,7010,7010,0
|
|
20250324,185900,3734086710,7010,7010,7010,7010,0
|
|
20250324,185800,3734086710,7010,7010,7010,7010,0
|
|
20250324,185700,3734086710,7010,7010,7010,7010,0
|
|
20250324,185600,3734086710,7010,7010,7010,7010,0
|
|
20250324,185500,3734086710,7010,7010,7010,7010,0
|
|
20250324,185400,3734086710,7010,7010,7010,7010,0
|
|
20250324,185300,3734086710,7010,7010,7010,7010,0
|
|
20250324,185200,3734086710,7010,7010,7010,7010,0
|
|
20250324,185100,3734086710,7010,7010,7010,7010,0
|
|
20250324,185000,3734086710,7010,7010,7010,7010,0
|
|
20250324,184900,3734086710,7010,7010,7010,7010,0
|
|
20250324,184800,3734086710,7010,7010,7010,7010,0
|
|
20250324,184700,3734086710,7010,7010,7010,7010,0
|
|
20250324,184600,3734086710,7010,7010,7010,7010,0
|
|
20250324,184500,3734086710,7010,7010,7010,7010,0
|
|
20250324,184400,3734086710,7010,7010,7010,7010,0
|
|
20250324,184300,3734086710,7010,7010,7010,7010,0
|
|
20250324,184200,3734086710,7010,7010,7010,7010,0
|
|
20250324,184100,3734086710,7010,7010,7010,7010,0
|
|
20250324,184000,3734086710,7010,7010,7010,7010,9872
|
|
20250324,183900,3734086710,7010,7010,7010,7010,0
|
|
20250324,183800,3734086710,7010,7010,7010,7010,0
|
|
20250324,183700,3734086710,7010,7010,7010,7010,0
|
|
20250324,183600,3734086710,7010,7010,7010,7010,0
|
|
20250324,183500,3734086710,7010,7010,7010,7010,0
|
|
20250324,183400,3734086710,7010,7010,7010,7010,0
|
|
20250324,183300,3734086710,7010,7010,7010,7010,0
|
|
20250324,183200,3734086710,7010,7010,7010,7010,0
|
|
20250324,183100,3734086710,7010,7010,7010,7010,0
|
|
20250324,183000,3734086710,7010,7010,7010,7010,0
|
|
20250324,182900,3734086710,7010,7010,7010,7010,0
|
|
20250324,182800,3734086710,7010,7010,7010,7010,0
|
|
20250324,182700,3734086710,7010,7010,7010,7010,0
|
|
20250324,182600,3734086710,7010,7010,7010,7010,0
|
|
20250324,182500,3734086710,7010,7010,7010,7010,0
|
|
20250324,182400,3734086710,7010,7010,7010,7010,0
|
|
20250324,182300,3734086710,7010,7010,7010,7010,0
|
|
20250324,182200,3734086710,7010,7010,7010,7010,0
|
|
20250324,182100,3734086710,7010,7010,7010,7010,0
|
|
20250324,182000,3734086710,7010,7010,7010,7010,0
|
|
20250324,181900,3734086710,7010,7010,7010,7010,0
|
|
20250324,181800,3734086710,7010,7010,7010,7010,0
|
|
20250324,181700,3734086710,7010,7010,7010,7010,0
|
|
20250324,181600,3734086710,7010,7010,7010,7010,0
|
|
20250324,181500,3734086710,7010,7010,7010,7010,0
|
|
20250324,181400,3734086710,7010,7010,7010,7010,0
|
|
20250324,181300,3734086710,7010,7010,7010,7010,0
|
|
20250324,181200,3734086710,7010,7010,7010,7010,0
|
|
20250324,181100,3734086710,7010,7010,7010,7010,0
|
|
20250324,181000,3734086710,7010,7010,7010,7010,9872
|
|
20250324,180900,3734086710,7010,7010,7010,7010,0
|
|
20250324,180800,3734086710,7010,7010,7010,7010,0
|
|
20250324,180700,3734086710,7010,7010,7010,7010,0
|
|
20250324,180600,3734086710,7010,7010,7010,7010,0
|
|
20250324,180500,3734086710,7010,7010,7010,7010,0
|
|
20250324,180400,3734086710,7010,7010,7010,7010,0
|
|
20250324,180300,3734086710,7010,7010,7010,7010,0
|
|
20250324,180200,3734086710,7010,7010,7010,7010,0
|
|
20250324,180100,3734086710,7010,7010,7010,7010,0
|
|
20250324,180000,3734086710,7010,7010,7010,7010,0
|
|
20250324,175900,3734086710,7010,7010,7010,7010,0
|
|
20250324,175800,3734086710,7010,7010,7010,7010,0
|
|
20250324,175700,3734086710,7010,7010,7010,7010,0
|
|
20250324,175600,3734086710,7010,7010,7010,7010,0
|
|
20250324,175500,3734086710,7010,7010,7010,7010,0
|
|
20250324,175400,3734086710,7010,7010,7010,7010,0
|
|
20250324,175300,3734086710,7010,7010,7010,7010,0
|
|
20250324,175200,3734086710,7010,7010,7010,7010,0
|
|
20250324,175100,3734086710,7010,7010,7010,7010,0
|
|
20250324,175000,3734086710,7010,7010,7010,7010,0
|
|
20250324,174900,3734086710,7010,7010,7010,7010,0
|
|
20250324,174800,3734086710,7010,7010,7010,7010,0
|
|
20250324,174700,3734086710,7010,7010,7010,7010,0
|
|
20250324,174600,3734086710,7010,7010,7010,7010,0
|
|
20250324,174500,3734086710,7010,7010,7010,7010,0
|
|
20250324,174400,3734086710,7010,7010,7010,7010,0
|
|
20250324,174300,3734086710,7010,7010,7010,7010,0
|
|
20250324,174200,3734086710,7010,7010,7010,7010,0
|
|
20250324,174100,3734086710,7010,7010,7010,7010,0
|
|
20250324,174000,3734086710,7010,7010,7010,7010,9872
|
|
20250324,173900,3734086710,7010,7010,7010,7010,0
|
|
20250324,173800,3734086710,7010,7010,7010,7010,0
|
|
20250324,173700,3734086710,7010,7010,7010,7010,0
|
|
20250324,173600,3734086710,7010,7010,7010,7010,0
|
|
20250324,173500,3734086710,7010,7010,7010,7010,0
|
|
20250324,173400,3734086710,7010,7010,7010,7010,0
|
|
20250324,173300,3734086710,7010,7010,7010,7010,0
|
|
20250324,173200,3734086710,7010,7010,7010,7010,0
|
|
20250324,173100,3734086710,7010,7010,7010,7010,0
|
|
20250324,173000,3734086710,7010,7010,7010,7010,0
|
|
20250324,172900,3734086710,7010,7010,7010,7010,0
|
|
20250324,172800,3734086710,7010,7010,7010,7010,0
|
|
20250324,172700,3734086710,7010,7010,7010,7010,0
|
|
20250324,172600,3734086710,7010,7010,7010,7010,0
|
|
20250324,172500,3734086710,7010,7010,7010,7010,0
|
|
20250324,172400,3734086710,7010,7010,7010,7010,0
|
|
20250324,172300,3734086710,7010,7010,7010,7010,0
|
|
20250324,172200,3734086710,7010,7010,7010,7010,0
|
|
20250324,172100,3734086710,7010,7010,7010,7010,0
|
|
20250324,172000,3734086710,7010,7010,7010,7010,0
|
|
20250324,171900,3734086710,7010,7010,7010,7010,0
|
|
20250324,171800,3734086710,7010,7010,7010,7010,0
|
|
20250324,171700,3734086710,7010,7010,7010,7010,0
|
|
20250324,171600,3734086710,7010,7010,7010,7010,0
|
|
20250324,171500,3734086710,7010,7010,7010,7010,0
|
|
20250324,171400,3734086710,7010,7010,7010,7010,0
|
|
20250324,171300,3734086710,7010,7010,7010,7010,0
|
|
20250324,171200,3734086710,7010,7010,7010,7010,0
|
|
20250324,171100,3734086710,7010,7010,7010,7010,0
|
|
20250324,171000,3734086710,7010,7010,7010,7010,9872
|
|
20250324,170900,3734086710,7010,7010,7010,7010,0
|
|
20250324,170800,3734086710,7010,7010,7010,7010,0
|
|
20250324,170700,3734086710,7010,7010,7010,7010,0
|
|
20250324,170600,3734086710,7010,7010,7010,7010,0
|
|
20250324,170500,3734086710,7010,7010,7010,7010,0
|
|
20250324,170400,3734086710,7010,7010,7010,7010,0
|
|
20250324,170300,3734086710,7010,7010,7010,7010,0
|
|
20250324,170200,3734086710,7010,7010,7010,7010,0
|
|
20250324,170100,3734086710,7010,7010,7010,7010,0
|
|
20250324,170000,3734086710,7010,7010,7010,7010,0
|
|
20250324,165900,3734086710,7010,7010,7010,7010,0
|
|
20250324,165800,3734086710,7010,7010,7010,7010,0
|
|
20250324,165700,3734086710,7010,7010,7010,7010,0
|
|
20250324,165600,3734086710,7010,7010,7010,7010,0
|
|
20250324,165500,3734086710,7010,7010,7010,7010,0
|
|
20250324,165400,3734086710,7010,7010,7010,7010,0
|
|
20250324,165300,3734086710,7010,7010,7010,7010,0
|
|
20250324,165200,3734086710,7010,7010,7010,7010,0
|
|
20250324,165100,3734086710,7010,7010,7010,7010,0
|
|
20250324,165000,3734086710,7010,7010,7010,7010,0
|
|
20250324,164900,3734086710,7010,7010,7010,7010,0
|
|
20250324,164800,3734086710,7010,7010,7010,7010,0
|
|
20250324,164700,3734086710,7010,7010,7010,7010,0
|
|
20250324,164600,3734086710,7010,7010,7010,7010,0
|
|
20250324,164500,3734086710,7010,7010,7010,7010,0
|
|
20250324,164400,3734086710,7010,7010,7010,7010,0
|
|
20250324,164300,3734086710,7010,7010,7010,7010,0
|
|
20250324,164200,3734086710,7010,7010,7010,7010,0
|
|
20250324,164100,3734086710,7010,7010,7010,7010,0
|
|
20250324,164000,3734086710,7010,7010,7010,7010,9872
|
|
20250324,163900,3734086710,7010,7010,7010,7010,0
|
|
20250324,163800,3734086710,7010,7010,7010,7010,0
|
|
20250324,163700,3734086710,7010,7010,7010,7010,0
|
|
20250324,163600,3734086710,7010,7010,7010,7010,0
|
|
20250324,163500,3734086710,7010,7010,7010,7010,0
|
|
20250324,163400,3734086710,7010,7010,7010,7010,0
|
|
20250324,163300,3734086710,7010,7010,7010,7010,0
|
|
20250324,163200,3734086710,7010,7010,7010,7010,0
|
|
20250324,163100,3734086710,7010,7010,7010,7010,0
|
|
20250324,163000,3734086710,7010,7010,7010,7010,0
|
|
20250324,162900,3734086710,7010,7010,7010,7010,0
|
|
20250324,162800,3734086710,7010,7010,7010,7010,0
|
|
20250324,162700,3734086710,7010,7010,7010,7010,0
|
|
20250324,162600,3734086710,7010,7010,7010,7010,0
|
|
20250324,162500,3734086710,7010,7010,7010,7010,0
|
|
20250324,162400,3734086710,7010,7010,7010,7010,0
|
|
20250324,162300,3734086710,7010,7010,7010,7010,0
|
|
20250324,162200,3734086710,7010,7010,7010,7010,0
|
|
20250324,162100,3734086710,7010,7010,7010,7010,0
|
|
20250324,162000,3734086710,7010,7010,7010,7010,0
|
|
20250324,161900,3734086710,7010,7010,7010,7010,0
|
|
20250324,161800,3734086710,7010,7010,7010,7010,0
|
|
20250324,161700,3734086710,7010,7010,7010,7010,0
|
|
20250324,161600,3734086710,7010,7010,7010,7010,0
|
|
20250324,161500,3734086710,7010,7010,7010,7010,0
|
|
20250324,161400,3734086710,7010,7010,7010,7010,0
|
|
20250324,161300,3734086710,7010,7010,7010,7010,0
|
|
20250324,161200,3734086710,7010,7010,7010,7010,0
|
|
20250324,161100,3734086710,7010,7010,7010,7010,0
|
|
20250324,161000,3734086710,7010,7010,7010,7010,9872
|
|
20250324,160900,3734086710,7010,7010,7010,7010,0
|
|
20250324,160800,3734086710,7010,7010,7010,7010,0
|
|
20250324,160700,3734086710,7010,7010,7010,7010,0
|
|
20250324,160600,3734086710,7010,7010,7010,7010,0
|
|
20250324,160500,3734086710,7010,7010,7010,7010,0
|
|
20250324,160400,3734086710,7010,7010,7010,7010,0
|
|
20250324,160300,3734086710,7010,7010,7010,7010,0
|
|
20250324,160200,3734086710,7010,7010,7010,7010,0
|
|
20250324,160100,3734086710,7010,7010,7010,7010,0
|
|
20250324,160000,3734086710,7010,7010,7010,7010,0
|
|
20250324,155900,3734086710,7010,7010,7010,7010,0
|
|
20250324,155800,3734086710,7010,7010,7010,7010,0
|
|
20250324,155700,3734086710,7010,7010,7010,7010,0
|
|
20250324,155600,3734086710,7010,7010,7010,7010,0
|
|
20250324,155500,3734086710,7010,7010,7010,7010,0
|
|
20250324,155400,3734086710,7010,7010,7010,7010,0
|
|
20250324,155300,3734086710,7010,7010,7010,7010,0
|
|
20250324,155200,3734086710,7010,7010,7010,7010,0
|
|
20250324,155100,3734086710,7010,7010,7010,7010,0
|
|
20250324,155000,3734086710,7010,7010,7010,7010,0
|
|
20250324,154900,3734086710,7010,7010,7010,7010,0
|
|
20250324,154800,3734086710,7010,7010,7010,7010,0
|
|
20250324,154700,3734086710,7010,7010,7010,7010,0
|
|
20250324,154600,3734086710,7010,7010,7010,7010,0
|
|
20250324,154500,3734086710,7010,7010,7010,7010,0
|
|
20250324,154400,3734086710,7010,7010,7010,7010,0
|
|
20250324,154300,3734086710,7010,7010,7010,7010,0
|
|
20250324,154200,3734086710,7010,7010,7010,7010,0
|
|
20250324,154100,3734086710,7010,7010,7010,7010,0
|
|
20250324,154000,3734086710,7010,7010,7010,7010,9872
|
|
20250324,153900,3734086710,7010,7010,7010,7010,0
|
|
20250324,153800,3734086710,7010,7010,7010,7010,0
|
|
20250324,153700,3734086710,7010,7010,7010,7010,0
|
|
20250324,153600,3734086710,7010,7010,7010,7010,0
|
|
20250324,153500,3734086710,7010,7010,7010,7010,0
|
|
20250324,153400,3734086710,7010,7010,7010,7010,0
|
|
20250324,153300,3734086710,7010,7010,7010,7010,0
|
|
20250324,153200,3734086710,7010,7010,7010,7010,0
|
|
20250324,153100,3734086710,7010,7010,7010,7010,0
|
|
20250324,153000,3734086710,7010,7010,7010,7010,9872
|
|
20250324,152900,3664883990,7050,7050,7050,7050,0
|
|
20250324,152800,3664883990,7050,7050,7050,7050,0
|
|
20250324,152700,3664883990,7050,7050,7050,7050,0
|
|
20250324,152600,3664883990,7050,7050,7050,7050,0
|
|
20250324,152500,3664883990,7050,7050,7050,7050,0
|
|
20250324,152400,3664883990,7050,7050,7050,7050,0
|
|
20250324,152300,3664883990,7050,7050,7050,7050,0
|
|
20250324,152200,3664883990,7050,7050,7050,7050,0
|
|
20250324,152100,3664883990,7050,7050,7050,7050,0
|
|
20250324,152000,3664883990,7050,7050,7050,7050,0
|
|
20250324,151900,3664883990,7050,7060,7060,7040,1220
|
|
20250324,151800,3656283420,7050,7040,7060,7040,207
|
|
20250324,151700,3654824960,7040,7030,7040,7030,1958
|
|
20250324,151600,3641049700,7040,7040,7050,7030,2206
|
|
20250324,151500,3625533450,7040,7050,7050,7040,1900
|
|
20250324,151400,3612155320,7050,7060,7060,7040,3123
|
|
20250324,151300,3590143590,7060,7050,7060,7040,2036
|
|
20250324,151200,3575799910,7050,7040,7050,7030,1796
|
|
20250324,151100,3563151550,7040,7020,7060,7020,4652
|
|
20250324,151000,3530421880,7030,7030,7030,7020,4472
|
|
20250324,150900,3499026080,7030,7050,7050,7020,8259
|
|
20250324,150800,3440938330,7050,7060,7070,7050,2031
|
|
20250324,150700,3426613040,7060,7060,7060,7050,2684
|
|
20250324,150600,3407665830,7060,7050,7060,7040,1737
|
|
20250324,150500,3395419120,7050,7060,7060,7040,3263
|
|
20250324,150400,3372417430,7060,7060,7060,7040,20826
|
|
20250324,150300,3225607290,7060,7070,7070,7050,1051
|
|
20250324,150200,3218192180,7070,7060,7070,7050,1763
|
|
20250324,150100,3205749535,7060,7060,7070,7050,2924
|
|
20250324,150000,3185115375,7060,7070,7070,7050,5311
|
|
20250324,145900,3147618895,7070,7070,7070,7070,0
|
|
20250324,145800,3147618895,7070,7070,7080,7070,822
|
|
20250324,145700,3141807335,7080,7070,7080,7070,110
|
|
20250324,145600,3141029535,7070,7080,7080,7070,2024
|
|
20250324,145500,3126719795,7080,7080,7080,7080,41
|
|
20250324,145400,3126429515,7080,7070,7080,7070,701
|
|
20250324,145300,3121473425,7070,7070,7080,7070,686
|
|
20250324,145200,3116623395,7080,7070,7080,7060,3496
|
|
20250324,145100,3091907555,7060,7060,7060,7060,13
|
|
20250324,145000,3091815775,7070,7070,7070,7070,0
|
|
20250324,144900,3091815775,7070,7060,7070,7060,388
|
|
20250324,144800,3089074665,7060,7060,7060,7060,1160
|
|
20250324,144700,3080885065,7070,7070,7070,7070,70
|
|
20250324,144600,3080390165,7070,7060,7070,7060,700
|
|
20250324,144500,3075447065,7060,7060,7060,7060,28
|
|
20250324,144400,3075249385,7060,7060,7060,7060,2187
|
|
20250324,144300,3059809165,7050,7060,7060,7050,10554
|
|
20250324,144200,2985329085,7060,7070,7070,7060,4360
|
|
20250324,144100,2954506095,7070,7080,7080,7070,256
|
|
20250324,144000,2952696075,7070,7070,7070,7070,62
|
|
20250324,143900,2952257735,7070,7080,7080,7070,2
|
|
20250324,143800,2952243585,7080,7080,7090,7070,150
|
|
20250324,143700,2951180595,7080,7080,7080,7080,99
|
|
20250324,143600,2950479675,7080,7080,7080,7080,308
|
|
20250324,143500,2948299035,7080,7080,7080,7080,425
|
|
20250324,143400,2945290035,7070,7070,7070,7070,10
|
|
20250324,143300,2945219335,7080,7090,7090,7080,15
|
|
20250324,143200,2945113090,7070,7070,7070,7070,0
|
|
20250324,143100,2945113090,7070,7070,7070,7070,210
|
|
20250324,143000,2943628390,7070,7080,7080,7070,2998
|
|
20250324,142900,2922404440,7080,7080,7080,7070,164
|
|
20250324,142800,2921243920,7080,7080,7080,7080,1000
|
|
20250324,142700,2914163920,7070,7070,7070,7060,7937
|
|
20250324,142600,2858077850,7070,7080,7080,7070,2228
|
|
20250324,142500,2842309970,7080,7090,7090,7080,7165
|
|
20250324,142400,2791581670,7090,7100,7100,7090,2890
|
|
20250324,142300,2771091070,7100,7100,7100,7100,0
|
|
20250324,142200,2771091070,7100,7090,7100,7090,4211
|
|
20250324,142100,2741196880,7090,7090,7090,7090,3908
|
|
20250324,142000,2713489160,7090,7090,7090,7090,1595
|
|
20250324,141900,2702180610,7090,7090,7090,7090,1030
|
|
20250324,141800,2694877910,7090,7090,7090,7090,1010
|
|
20250324,141700,2687717010,7090,7090,7090,7090,209
|
|
20250324,141600,2686235200,7090,7090,7090,7090,301
|
|
20250324,141500,2684101110,7090,7090,7090,7090,7306
|
|
20250324,141400,2632301570,7100,7100,7100,7100,1009
|
|
20250324,141300,2625137670,7100,7090,7100,7090,2826
|
|
20250324,141200,2605101070,7090,7090,7090,7090,70
|
|
20250324,141100,2604604770,7100,7100,7100,7090,132
|
|
20250324,141000,2603667590,7100,7100,7100,7100,5
|
|
20250324,140900,2603632090,7100,7100,7100,7100,102
|
|
20250324,140800,2602907890,7090,7090,7090,7090,1
|
|
20250324,140700,2602900800,7100,7100,7100,7100,1
|
|
20250324,140600,2602893700,7090,7100,7100,7090,81
|
|
20250324,140500,2602319300,7100,7090,7100,7090,393
|
|
20250324,140400,2599531930,7090,7090,7090,7090,139
|
|
20250324,140300,2598546420,7090,7090,7090,7090,2664
|
|
20250324,140200,2579658660,7100,7100,7100,7100,0
|
|
20250324,140100,2579658660,7100,7100,7100,7100,9
|
|
20250324,140000,2579594760,7090,7090,7090,7090,2
|
|
20250324,135900,2579580580,7090,7090,7090,7090,0
|
|
20250324,135800,2579580580,7090,7100,7100,7090,62
|
|
20250324,135700,2579140900,7100,7100,7100,7100,0
|
|
20250324,135600,2579140900,7100,7100,7100,7100,0
|
|
20250324,135500,2579140900,7100,7100,7100,7100,1150
|
|
20250324,135400,2570975900,7100,7100,7100,7100,0
|
|
20250324,135300,2570975900,7100,7100,7100,7100,0
|
|
20250324,135200,2570975900,7100,7100,7100,7100,9
|
|
20250324,135100,2570912000,7090,7090,7090,7090,0
|
|
20250324,135000,2570912000,7090,7100,7100,7090,410
|
|
20250324,134900,2568005000,7090,7090,7090,7090,1
|
|
20250324,134800,2567997910,7090,7090,7090,7090,958
|
|
20250324,134700,2561205690,7080,7080,7080,7080,0
|
|
20250324,134600,2561205690,7080,7090,7100,7080,1295
|
|
20250324,134500,2552026130,7090,7090,7090,7090,0
|
|
20250324,134400,2552026130,7090,7090,7090,7090,0
|
|
20250324,134300,2552026130,7090,7090,7090,7090,605
|
|
20250324,134200,2547736680,7080,7090,7090,7080,2100
|
|
20250324,134100,2532856520,7090,7090,7090,7090,20
|
|
20250324,134000,2532714720,7090,7090,7090,7090,70
|
|
20250324,133900,2532218420,7100,7090,7100,7090,120
|
|
20250324,133800,2531367510,7100,7100,7100,7100,282
|
|
20250324,133700,2529365310,7100,7100,7100,7100,592
|
|
20250324,133600,2525162110,7100,7100,7100,7100,10
|
|
20250324,133500,2525091110,7090,7100,7100,7090,1109
|
|
20250324,133400,2517218620,7110,7110,7110,7100,112
|
|
20250324,133300,2516423300,7110,7110,7110,7110,114
|
|
20250324,133200,2515612760,7110,7110,7110,7110,500
|
|
20250324,133100,2512057760,7100,7100,7100,7100,1827
|
|
20250324,133000,2499086060,7100,7100,7100,7100,10
|
|
20250324,132900,2499015060,7100,7100,7100,7100,130
|
|
20250324,132800,2498092060,7100,7090,7100,7090,231
|
|
20250324,132700,2496453170,7100,7090,7100,7090,2399
|
|
20250324,132600,2479420900,7100,7100,7100,7100,9
|
|
20250324,132500,2479357000,7090,7090,7090,7090,2583
|
|
20250324,132400,2461043530,7080,7080,7080,7080,5
|
|
20250324,132300,2461008130,7080,7080,7090,7080,1643
|
|
20250324,132200,2449375590,7090,7090,7090,7090,90
|
|
20250324,132100,2448737490,7090,7090,7090,7090,7
|
|
20250324,132000,2448687860,7090,7080,7090,7080,69
|
|
20250324,131900,2448199250,7070,7070,7070,7070,20
|
|
20250324,131800,2448057850,7080,7080,7080,7080,184
|
|
20250324,131700,2446755130,7080,7080,7080,7080,10
|
|
20250324,131600,2446684330,7080,7080,7080,7070,1756
|
|
20250324,131500,2434269150,7080,7080,7080,7080,2
|
|
20250324,131400,2434254990,7080,7080,7080,7080,13
|
|
20250324,131300,2434162950,7080,7080,7080,7080,1019
|
|
20250324,131200,2426948430,7080,7080,7080,7080,59
|
|
20250324,131100,2426530710,7080,7080,7080,7080,90
|
|
20250324,131000,2425893510,7080,7080,7080,7080,0
|
|
20250324,130900,2425893510,7080,7080,7080,7070,63
|
|
20250324,130800,2425447980,7070,7080,7090,7070,2254
|
|
20250324,130700,2409488170,7080,7090,7090,7080,99
|
|
20250324,130600,2408787150,7080,7080,7080,7080,0
|
|
20250324,130500,2408787150,7080,7080,7080,7080,101
|
|
20250324,130400,2408072070,7090,7090,7090,7080,61
|
|
20250324,130300,2407639590,7070,7070,7070,7070,2267
|
|
20250324,130200,2391611900,7070,7090,7090,7070,3777
|
|
20250324,130100,2364845590,7100,7100,7100,7090,265
|
|
20250324,130000,2362966600,7090,7080,7090,7080,2742
|
|
20250324,125900,2343530850,7090,7090,7090,7090,19
|
|
20250324,125800,2343396140,7090,7090,7090,7090,567
|
|
20250324,125700,2339376110,7090,7090,7090,7090,0
|
|
20250324,125600,2339376110,7090,7100,7100,7090,1028
|
|
20250324,125500,2332087380,7100,7070,7100,7070,6003
|
|
20250324,125400,2289568060,7070,7080,7080,7070,219
|
|
20250324,125300,2288019330,7080,7080,7080,7080,117
|
|
20250324,125200,2287190970,7075,7080,7080,7075,352
|
|
20250324,125100,2284699560,7080,7080,7080,7070,309
|
|
20250324,125000,2282512840,7080,7080,7080,7070,35
|
|
20250324,124900,2282265050,7080,7080,7080,7080,782
|
|
20250324,124800,2276728490,7080,7080,7080,7080,555
|
|
20250324,124700,2272799090,7070,7070,7070,7070,50
|
|
20250324,124600,2272445590,7070,7080,7080,7070,130
|
|
20250324,124500,2271526460,7080,7070,7080,7070,1016
|
|
20250324,124400,2264342540,7080,7080,7080,7070,645
|
|
20250324,124300,2259775950,7090,7090,7090,7090,19
|
|
20250324,124200,2259641240,7080,7080,7080,7080,0
|
|
20250324,124100,2259641240,7080,7090,7090,7060,3464
|
|
20250324,124000,2235120230,7090,7100,7100,7090,17
|
|
20250324,123900,2234999600,7100,7095,7100,7095,150
|
|
20250324,123800,2233935050,7100,7100,7100,7100,214
|
|
20250324,123700,2232415650,7100,7100,7105,7100,62
|
|
20250324,123600,2231975405,7100,7100,7100,7100,0
|
|
20250324,123500,2231975405,7100,7100,7100,7100,413
|
|
20250324,123400,2229043105,7110,7100,7110,7100,368
|
|
20250324,123300,2226430215,7110,7110,7110,7110,1
|
|
20250324,123200,2226423105,7110,7110,7110,7110,10
|
|
20250324,123100,2226352005,7110,7110,7110,7110,3
|
|
20250324,123000,2226330675,7120,7120,7120,7120,0
|
|
20250324,122900,2226330675,7120,7120,7120,7120,19
|
|
20250324,122800,2226195395,7110,7110,7110,7110,205
|
|
20250324,122700,2224737845,7110,7110,7110,7110,0
|
|
20250324,122600,2224737845,7110,7110,7110,7110,9
|
|
20250324,122500,2224673855,7110,7110,7110,7110,119
|
|
20250324,122400,2223827765,7100,7100,7100,7100,0
|
|
20250324,122300,2223827765,7100,7100,7100,7095,372
|
|
20250324,122200,2221186595,7090,7100,7100,7090,385
|
|
20250324,122100,2218453105,7090,7090,7100,7090,511
|
|
20250324,122000,2214830025,7100,7090,7100,7090,1796
|
|
20250324,121900,2202088595,7090,7100,7100,7080,4006
|
|
20250324,121800,2173681595,7110,7100,7110,7100,2327
|
|
20250324,121700,2157149795,7110,7100,7110,7100,3679
|
|
20250324,121600,2131012565,7110,7110,7115,7100,16
|
|
20250324,121500,2130898810,7110,7130,7130,7110,4774
|
|
20250324,121400,2096920060,7140,7140,7140,7140,0
|
|
20250324,121300,2096920060,7140,7140,7140,7140,9
|
|
20250324,121200,2096855800,7130,7130,7130,7130,251
|
|
20250324,121100,2095066170,7130,7130,7130,7130,670
|
|
20250324,121000,2090289070,7140,7130,7140,7130,194
|
|
20250324,120900,2088905750,7130,7140,7140,7130,929
|
|
20250324,120800,2082281780,7140,7140,7140,7140,37
|
|
20250324,120700,2082017600,7130,7130,7130,7130,0
|
|
20250324,120600,2082017600,7130,7130,7130,7130,80
|
|
20250324,120500,2081447200,7140,7140,7140,7140,9
|
|
20250324,120400,2081382940,7140,7140,7140,7140,0
|
|
20250324,120300,2081382940,7140,7140,7140,7140,0
|
|
20250324,120200,2081382940,7140,7140,7140,7140,10
|
|
20250324,120100,2081311540,7140,7130,7140,7130,101
|
|
20250324,120000,2080591400,7140,7140,7140,7140,88
|
|
20250324,115900,2079963080,7130,7130,7130,7130,200
|
|
20250324,115800,2078537080,7130,7130,7130,7130,100
|
|
20250324,115700,2077824080,7130,7140,7140,7130,20
|
|
20250324,115600,2077681380,7130,7130,7130,7130,64
|
|
20250324,115500,2077225060,7130,7130,7140,7130,221
|
|
20250324,115400,2075649230,7140,7140,7140,7140,9
|
|
20250324,115300,2075584970,7140,7140,7140,7140,0
|
|
20250324,115200,2075584970,7140,7140,7140,7140,0
|
|
20250324,115100,2075584970,7140,7140,7140,7140,878
|
|
20250324,115000,2069316050,7140,7140,7140,7140,0
|
|
20250324,114900,2069316050,7140,7140,7140,7140,10
|
|
20250324,114800,2069244650,7130,7130,7130,7130,0
|
|
20250324,114700,2069244650,7130,7120,7130,7120,1115
|
|
20250324,114600,2061296170,7120,7120,7120,7120,29
|
|
20250324,114500,2061089690,7120,7120,7120,7120,0
|
|
20250324,114400,2061089690,7120,7120,7120,7120,0
|
|
20250324,114300,2061089690,7120,7120,7120,7120,10
|
|
20250324,114200,2061018490,7120,7120,7120,7120,100
|
|
20250324,114100,2060306490,7110,7110,7110,7100,791
|
|
20250324,114000,2054682490,7110,7100,7110,7100,385
|
|
20250324,113900,2051945150,7120,7110,7120,7100,1555
|
|
20250324,113800,2040897870,7120,7120,7120,7120,9
|
|
20250324,113700,2040833790,7110,7110,7110,7110,1320
|
|
20250324,113600,2031448590,7110,7110,7110,7110,1139
|
|
20250324,113500,2023350300,7110,7130,7130,7110,4687
|
|
20250324,113400,1989967590,7130,7140,7140,7130,140
|
|
20250324,113300,1988968150,7150,7150,7150,7150,309
|
|
20250324,113200,1986758800,7140,7140,7140,7140,0
|
|
20250324,113100,1986758800,7140,7150,7150,7140,459
|
|
20250324,113000,1983477340,7150,7170,7170,7150,13
|
|
20250324,112900,1983384370,7140,7140,7140,7140,2559
|
|
20250324,112800,1965113110,7140,7140,7140,7140,5
|
|
20250324,112700,1965077410,7150,7155,7170,7150,3433
|
|
20250324,112600,1940508575,7155,7155,7155,7155,0
|
|
20250324,112500,1940508575,7155,7155,7155,7155,9
|
|
20250324,112400,1940444180,7150,7150,7150,7150,0
|
|
20250324,112300,1940444180,7150,7155,7155,7150,6
|
|
20250324,112200,1940401275,7160,7160,7160,7160,10
|
|
20250324,112100,1940329675,7160,7160,7160,7160,26
|
|
20250324,112000,1940143515,7150,7150,7150,7150,50
|
|
20250324,111900,1939786015,7160,7160,7160,7160,9
|
|
20250324,111800,1939721575,7150,7150,7150,7150,364
|
|
20250324,111700,1937118975,7150,7150,7150,7150,265
|
|
20250324,111600,1935224225,7150,7140,7150,7140,118
|
|
20250324,111500,1934380685,7140,7140,7140,7140,731
|
|
20250324,111400,1929161345,7140,7150,7150,7140,142
|
|
20250324,111300,1928147045,7150,7150,7150,7150,50
|
|
20250324,111200,1927789545,7150,7140,7150,7140,365
|
|
20250324,111100,1925183345,7140,7140,7150,7140,220
|
|
20250324,111000,1923612425,7140,7150,7150,7140,1186
|
|
20250324,110900,1915141715,7150,7150,7150,7140,839
|
|
20250324,110800,1909147005,7150,7170,7170,7150,13551
|
|
20250324,110700,1812234455,7160,7160,7160,7160,0
|
|
20250324,110600,1812234455,7160,7160,7160,7160,13
|
|
20250324,110500,1812141375,7170,7170,7170,7170,2730
|
|
20250324,110400,1792567275,7160,7160,7160,7160,50
|
|
20250324,110300,1792209275,7150,7150,7150,7150,5
|
|
20250324,110200,1792173525,7160,7160,7160,7160,1200
|
|
20250324,110100,1783581525,7160,7190,7190,7160,7648
|
|
20250324,110000,1728723565,7200,7195,7200,7190,387
|
|
20250324,105900,1725938640,7200,7200,7200,7200,225
|
|
20250324,105800,1724318640,7200,7200,7200,7200,122
|
|
20250324,105700,1723440240,7200,7190,7200,7190,281
|
|
20250324,105600,1721418600,7200,7190,7200,7190,268
|
|
20250324,105500,1719489750,7190,7200,7200,7190,1867
|
|
20250324,105400,1706047500,7200,7220,7220,7190,14793
|
|
20250324,105300,1599512080,7220,7220,7230,7210,2660
|
|
20250324,105200,1580307470,7220,7210,7220,7210,2890
|
|
20250324,105100,1559453270,7200,7200,7200,7200,9580
|
|
20250324,105000,1490477270,7200,7190,7200,7190,349
|
|
20250324,104900,1487966840,7200,7200,7200,7190,249
|
|
20250324,104800,1486174130,7200,7190,7210,7190,1972
|
|
20250324,104700,1471969510,7200,7200,7200,7200,2765
|
|
20250324,104600,1452061510,7200,7200,7200,7200,7058
|
|
20250324,104500,1401243910,7190,7190,7190,7190,1080
|
|
20250324,104400,1393478710,7190,7190,7190,7190,112
|
|
20250324,104300,1392673430,7190,7190,7190,7190,113
|
|
20250324,104200,1391860960,7180,7190,7190,7180,122
|
|
20250324,104100,1390983880,7190,7200,7200,7190,1224
|
|
20250324,104000,1382183220,7200,7190,7200,7190,173
|
|
20250324,103900,1380938220,7190,7190,7190,7180,1438
|
|
20250324,103800,1370609020,7190,7190,7190,7190,605
|
|
20250324,103700,1366259070,7190,7190,7190,7190,50
|
|
20250324,103600,1365899570,7200,7190,7200,7180,2804
|
|
20250324,103500,1345737830,7200,7200,7200,7200,225
|
|
20250324,103400,1344117830,7190,7200,7200,7190,382
|
|
20250324,103300,1341370130,7200,7190,7200,7190,691
|
|
20250324,103200,1336401390,7180,7180,7180,7180,30
|
|
20250324,103100,1336185990,7180,7160,7180,7160,2767
|
|
20250324,103000,1316345630,7150,7140,7150,7130,1616
|
|
20250324,102900,1304793670,7140,7150,7150,7140,266
|
|
20250324,102800,1302893310,7140,7140,7140,7140,72
|
|
20250324,102700,1302379230,7140,7140,7140,7130,263
|
|
20250324,102600,1300502410,7150,7150,7150,7150,1
|
|
20250324,102500,1300495260,7150,7140,7150,7130,223
|
|
20250324,102400,1298903060,7150,7140,7150,7130,517
|
|
20250324,102300,1295211750,7140,7130,7140,7130,684
|
|
20250324,102200,1290334020,7130,7140,7140,7130,742
|
|
20250324,102100,1285036150,7140,7140,7140,7140,50
|
|
20250324,102000,1284679150,7140,7130,7140,7130,477
|
|
20250324,101900,1281276450,7130,7140,7140,7130,11
|
|
20250324,101800,1281198010,7120,7140,7140,7120,5877
|
|
20250324,101700,1239302210,7150,7150,7170,7140,2117
|
|
20250324,101600,1224185510,7150,7150,7150,7150,453
|
|
20250324,101500,1220946560,7150,7140,7150,7140,545
|
|
20250324,101400,1217055080,7150,7160,7160,7150,2473
|
|
20250324,101300,1199368120,7160,7170,7170,7160,1051
|
|
20250324,101200,1191842950,7170,7170,7170,7170,27
|
|
20250324,101100,1191649360,7170,7180,7180,7170,628
|
|
20250324,101000,1187140440,7180,7180,7180,7180,100
|
|
20250324,100900,1186422440,7190,7170,7190,7170,1314
|
|
20250324,100800,1176998140,7170,7170,7170,7170,231
|
|
20250324,100700,1175341870,7180,7180,7180,7180,0
|
|
20250324,100600,1175341870,7180,7180,7180,7180,10
|
|
20250324,100500,1175270070,7180,7180,7180,7180,36
|
|
20250324,100400,1175011590,7180,7170,7180,7170,153
|
|
20250324,100300,1173913060,7180,7160,7180,7160,503
|
|
20250324,100200,1170310090,7160,7160,7160,7160,190
|
|
20250324,100100,1168949690,7160,7160,7160,7160,795
|
|
20250324,100000,1163257490,7160,7160,7160,7150,2681
|
|
20250324,095900,1144080990,7160,7150,7180,7140,7227
|
|
20250324,095800,1092285240,7150,7160,7160,7150,921
|
|
20250324,095700,1085699890,7160,7170,7170,7160,340
|
|
20250324,095600,1083263090,7160,7160,7160,7150,455
|
|
20250324,095500,1080007490,7160,7175,7175,7160,2000
|
|
20250324,095400,1065684310,7180,7180,7180,7180,5
|
|
20250324,095300,1065648410,7170,7160,7170,7160,479
|
|
20250324,095200,1062216670,7160,7180,7180,7160,1615
|
|
20250324,095100,1050633670,7200,7200,7200,7200,4
|
|
20250324,095000,1050604870,7200,7180,7200,7180,816
|
|
20250324,094900,1044745970,7180,7170,7180,7160,2209
|
|
20250324,094800,1028927350,7170,7180,7180,7170,2844
|
|
20250324,094700,1008521780,7190,7190,7190,7190,100
|
|
20250324,094600,1007802780,7190,7190,7200,7190,506
|
|
20250324,094500,1004164590,7190,7210,7210,7190,1821
|
|
20250324,094400,991061630,7210,7210,7210,7210,619
|
|
20250324,094300,986598640,7200,7200,7200,7200,451
|
|
20250324,094200,983351440,7200,7200,7200,7200,231
|
|
20250324,094100,981688240,7210,7230,7230,7210,1127
|
|
20250324,094000,973550210,7220,7220,7220,7220,20
|
|
20250324,093900,973405810,7220,7210,7230,7210,5132
|
|
20250324,093800,936362180,7200,7210,7210,7200,945
|
|
20250324,093700,929557740,7200,7190,7200,7190,2129
|
|
20250324,093600,914229220,7200,7190,7200,7190,405
|
|
20250324,093500,911317220,7190,7190,7200,7190,467
|
|
20250324,093400,907957320,7200,7190,7200,7190,158
|
|
20250324,093300,906820260,7190,7200,7200,7190,242
|
|
20250324,093200,905079860,7190,7190,7190,7190,100
|
|
20250324,093100,904360860,7200,7200,7200,7200,4
|
|
20250324,093000,904332060,7200,7200,7210,7190,1599
|
|
20250324,092900,892824160,7200,7200,7200,7200,1022
|
|
20250324,092800,885465760,7200,7210,7210,7200,527
|
|
20250324,092700,881667080,7210,7220,7220,7210,2567
|
|
20250324,092600,863144340,7210,7220,7230,7210,534
|
|
20250324,092500,859285920,7200,7220,7220,7200,1013
|
|
20250324,092400,851972320,7210,7220,7220,7200,1886
|
|
20250324,092300,838373520,7220,7250,7250,7220,8308
|
|
20250324,092200,778283160,7240,7220,7250,7220,10206
|
|
20250324,092100,704433420,7210,7220,7220,7210,6106
|
|
20250324,092000,660378080,7230,7210,7230,7210,3705
|
|
20250324,091900,633636640,7200,7190,7200,7190,194
|
|
20250324,091800,632240440,7170,7180,7180,7160,2236
|
|
20250324,091700,616195880,7180,7180,7180,7180,1021
|
|
20250324,091600,608865100,7190,7190,7190,7190,1087
|
|
20250324,091500,601049570,7200,7210,7210,7200,2001
|
|
20250324,091400,586641690,7210,7200,7210,7200,2580
|
|
20250324,091300,568059190,7200,7200,7200,7200,147
|
|
20250324,091200,567000790,7180,7170,7200,7170,5916
|
|
20250324,091100,524516500,7180,7170,7190,7170,1431
|
|
20250324,091000,514240020,7170,7210,7210,7170,5804
|
|
20250324,090900,472495000,7220,7230,7240,7200,4326
|
|
20250324,090800,441263115,7220,7215,7250,7210,9074
|
|
20250324,090700,375624905,7215,7230,7250,7210,7833
|
|
20250324,090600,318990810,7210,7140,7230,7140,18006
|
|
20250324,090500,189513800,7150,7130,7150,7130,608
|
|
20250324,090400,185172400,7130,7110,7130,7100,2197
|
|
20250324,090300,169547260,7080,7110,7120,7080,8976
|
|
20250324,090200,105896920,7100,7070,7110,7070,2965
|
|
20250324,090100,84901070,7070,7080,7080,7060,1227
|
|
20250324,090000,76225520,7080,7020,7140,7020,10836
|