671 lines
34 KiB
CSV
671 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250327,200800,19394881995,7340,7340,7340,7340,17511
|
|
20250327,200700,19394881995,7340,7340,7340,7340,0
|
|
20250327,200600,19394881995,7340,7340,7340,7340,0
|
|
20250327,200500,19394881995,7340,7340,7340,7340,0
|
|
20250327,200400,19394881995,7340,7340,7340,7340,0
|
|
20250327,200300,19394881995,7340,7340,7340,7340,0
|
|
20250327,200200,19394881995,7340,7340,7340,7340,0
|
|
20250327,200100,19394881995,7340,7340,7340,7340,0
|
|
20250327,200000,19394881995,7340,7340,7340,7340,0
|
|
20250327,195900,19394881995,7340,7340,7340,7340,0
|
|
20250327,195800,19394881995,7340,7340,7340,7340,0
|
|
20250327,195700,19394881995,7340,7340,7340,7340,0
|
|
20250327,195600,19394881995,7340,7340,7340,7340,0
|
|
20250327,195500,19394881995,7340,7340,7340,7340,0
|
|
20250327,195400,19394881995,7340,7340,7340,7340,0
|
|
20250327,195300,19394881995,7340,7340,7340,7340,0
|
|
20250327,195200,19394881995,7340,7340,7340,7340,0
|
|
20250327,195100,19394881995,7340,7340,7340,7340,0
|
|
20250327,195000,19394881995,7340,7340,7340,7340,0
|
|
20250327,194900,19394881995,7340,7340,7340,7340,0
|
|
20250327,194800,19394881995,7340,7340,7340,7340,0
|
|
20250327,194700,19394881995,7340,7340,7340,7340,0
|
|
20250327,194600,19394881995,7340,7340,7340,7340,0
|
|
20250327,194500,19394881995,7340,7340,7340,7340,0
|
|
20250327,194400,19394881995,7340,7340,7340,7340,0
|
|
20250327,194300,19394881995,7340,7340,7340,7340,0
|
|
20250327,194200,19394881995,7340,7340,7340,7340,0
|
|
20250327,194100,19394881995,7340,7340,7340,7340,0
|
|
20250327,194000,19394881995,7340,7340,7340,7340,0
|
|
20250327,193900,19394881995,7340,7340,7340,7340,0
|
|
20250327,193800,19394881995,7340,7340,7340,7340,17511
|
|
20250327,193700,19394881995,7340,7340,7340,7340,0
|
|
20250327,193600,19394881995,7340,7340,7340,7340,0
|
|
20250327,193500,19394881995,7340,7340,7340,7340,0
|
|
20250327,193400,19394881995,7340,7340,7340,7340,0
|
|
20250327,193300,19394881995,7340,7340,7340,7340,0
|
|
20250327,193200,19394881995,7340,7340,7340,7340,0
|
|
20250327,193100,19394881995,7340,7340,7340,7340,0
|
|
20250327,193000,19394881995,7340,7340,7340,7340,0
|
|
20250327,192900,19394881995,7340,7340,7340,7340,0
|
|
20250327,192800,19394881995,7340,7340,7340,7340,0
|
|
20250327,192700,19394881995,7340,7340,7340,7340,0
|
|
20250327,192600,19394881995,7340,7340,7340,7340,0
|
|
20250327,192500,19394881995,7340,7340,7340,7340,0
|
|
20250327,192400,19394881995,7340,7340,7340,7340,0
|
|
20250327,192300,19394881995,7340,7340,7340,7340,0
|
|
20250327,192200,19394881995,7340,7340,7340,7340,0
|
|
20250327,192100,19394881995,7340,7340,7340,7340,0
|
|
20250327,192000,19394881995,7340,7340,7340,7340,0
|
|
20250327,191900,19394881995,7340,7340,7340,7340,0
|
|
20250327,191800,19394881995,7340,7340,7340,7340,0
|
|
20250327,191700,19394881995,7340,7340,7340,7340,0
|
|
20250327,191600,19394881995,7340,7340,7340,7340,0
|
|
20250327,191500,19394881995,7340,7340,7340,7340,0
|
|
20250327,191400,19394881995,7340,7340,7340,7340,0
|
|
20250327,191300,19394881995,7340,7340,7340,7340,0
|
|
20250327,191200,19394881995,7340,7340,7340,7340,0
|
|
20250327,191100,19394881995,7340,7340,7340,7340,0
|
|
20250327,191000,19394881995,7340,7340,7340,7340,0
|
|
20250327,190900,19394881995,7340,7340,7340,7340,0
|
|
20250327,190800,19394881995,7340,7340,7340,7340,17511
|
|
20250327,190700,19394881995,7340,7340,7340,7340,0
|
|
20250327,190600,19394881995,7340,7340,7340,7340,0
|
|
20250327,190500,19394881995,7340,7340,7340,7340,0
|
|
20250327,190400,19394881995,7340,7340,7340,7340,0
|
|
20250327,190300,19394881995,7340,7340,7340,7340,0
|
|
20250327,190200,19394881995,7340,7340,7340,7340,0
|
|
20250327,190100,19394881995,7340,7340,7340,7340,0
|
|
20250327,190000,19394881995,7340,7340,7340,7340,0
|
|
20250327,185900,19394881995,7340,7340,7340,7340,0
|
|
20250327,185800,19394881995,7340,7340,7340,7340,0
|
|
20250327,185700,19394881995,7340,7340,7340,7340,0
|
|
20250327,185600,19394881995,7340,7340,7340,7340,0
|
|
20250327,185500,19394881995,7340,7340,7340,7340,0
|
|
20250327,185400,19394881995,7340,7340,7340,7340,0
|
|
20250327,185300,19394881995,7340,7340,7340,7340,0
|
|
20250327,185200,19394881995,7340,7340,7340,7340,0
|
|
20250327,185100,19394881995,7340,7340,7340,7340,0
|
|
20250327,185000,19394881995,7340,7340,7340,7340,0
|
|
20250327,184900,19394881995,7340,7340,7340,7340,0
|
|
20250327,184800,19394881995,7340,7340,7340,7340,0
|
|
20250327,184700,19394881995,7340,7340,7340,7340,0
|
|
20250327,184600,19394881995,7340,7340,7340,7340,0
|
|
20250327,184500,19394881995,7340,7340,7340,7340,0
|
|
20250327,184400,19394881995,7340,7340,7340,7340,0
|
|
20250327,184300,19394881995,7340,7340,7340,7340,0
|
|
20250327,184200,19394881995,7340,7340,7340,7340,0
|
|
20250327,184100,19394881995,7340,7340,7340,7340,0
|
|
20250327,184000,19394881995,7340,7340,7340,7340,0
|
|
20250327,183900,19394881995,7340,7340,7340,7340,0
|
|
20250327,183800,19394881995,7340,7340,7340,7340,17511
|
|
20250327,183700,19394881995,7340,7340,7340,7340,0
|
|
20250327,183600,19394881995,7340,7340,7340,7340,0
|
|
20250327,183500,19394881995,7340,7340,7340,7340,0
|
|
20250327,183400,19394881995,7340,7340,7340,7340,0
|
|
20250327,183300,19394881995,7340,7340,7340,7340,0
|
|
20250327,183200,19394881995,7340,7340,7340,7340,0
|
|
20250327,183100,19394881995,7340,7340,7340,7340,0
|
|
20250327,183000,19394881995,7340,7340,7340,7340,0
|
|
20250327,182900,19394881995,7340,7340,7340,7340,0
|
|
20250327,182800,19394881995,7340,7340,7340,7340,0
|
|
20250327,182700,19394881995,7340,7340,7340,7340,0
|
|
20250327,182600,19394881995,7340,7340,7340,7340,0
|
|
20250327,182500,19394881995,7340,7340,7340,7340,0
|
|
20250327,182400,19394881995,7340,7340,7340,7340,0
|
|
20250327,182300,19394881995,7340,7340,7340,7340,0
|
|
20250327,182200,19394881995,7340,7340,7340,7340,0
|
|
20250327,182100,19394881995,7340,7340,7340,7340,0
|
|
20250327,182000,19394881995,7340,7340,7340,7340,0
|
|
20250327,181900,19394881995,7340,7340,7340,7340,0
|
|
20250327,181800,19394881995,7340,7340,7340,7340,0
|
|
20250327,181700,19394881995,7340,7340,7340,7340,0
|
|
20250327,181600,19394881995,7340,7340,7340,7340,0
|
|
20250327,181500,19394881995,7340,7340,7340,7340,0
|
|
20250327,181400,19394881995,7340,7340,7340,7340,0
|
|
20250327,181300,19394881995,7340,7340,7340,7340,0
|
|
20250327,181200,19394881995,7340,7340,7340,7340,0
|
|
20250327,181100,19394881995,7340,7340,7340,7340,0
|
|
20250327,181000,19394881995,7340,7340,7340,7340,0
|
|
20250327,180900,19394881995,7340,7340,7340,7340,0
|
|
20250327,180800,19394881995,7340,7340,7340,7340,17511
|
|
20250327,180700,19394881995,7340,7340,7340,7340,0
|
|
20250327,180600,19394881995,7340,7340,7340,7340,0
|
|
20250327,180500,19394881995,7340,7340,7340,7340,0
|
|
20250327,180400,19394881995,7340,7340,7340,7340,0
|
|
20250327,180300,19394881995,7340,7340,7340,7340,0
|
|
20250327,180200,19394881995,7340,7340,7340,7340,0
|
|
20250327,180100,19394881995,7340,7340,7340,7340,0
|
|
20250327,180000,19394881995,7340,7340,7340,7340,0
|
|
20250327,175900,19394881995,7340,7340,7340,7340,0
|
|
20250327,175800,19394881995,7340,7340,7340,7340,0
|
|
20250327,175700,19394881995,7340,7340,7340,7340,0
|
|
20250327,175600,19394881995,7340,7340,7340,7340,0
|
|
20250327,175500,19394881995,7340,7340,7340,7340,0
|
|
20250327,175400,19394881995,7340,7340,7340,7340,0
|
|
20250327,175300,19394881995,7340,7340,7340,7340,0
|
|
20250327,175200,19394881995,7340,7340,7340,7340,0
|
|
20250327,175100,19394881995,7340,7340,7340,7340,0
|
|
20250327,175000,19394881995,7340,7340,7340,7340,0
|
|
20250327,174900,19394881995,7340,7340,7340,7340,0
|
|
20250327,174800,19394881995,7340,7340,7340,7340,0
|
|
20250327,174700,19394881995,7340,7340,7340,7340,0
|
|
20250327,174600,19394881995,7340,7340,7340,7340,0
|
|
20250327,174500,19394881995,7340,7340,7340,7340,0
|
|
20250327,174400,19394881995,7340,7340,7340,7340,0
|
|
20250327,174300,19394881995,7340,7340,7340,7340,0
|
|
20250327,174200,19394881995,7340,7340,7340,7340,0
|
|
20250327,174100,19394881995,7340,7340,7340,7340,0
|
|
20250327,174000,19394881995,7340,7340,7340,7340,0
|
|
20250327,173900,19394881995,7340,7340,7340,7340,0
|
|
20250327,173800,19394881995,7340,7340,7340,7340,17511
|
|
20250327,173700,19394881995,7340,7340,7340,7340,0
|
|
20250327,173600,19394881995,7340,7340,7340,7340,0
|
|
20250327,173500,19394881995,7340,7340,7340,7340,0
|
|
20250327,173400,19394881995,7340,7340,7340,7340,0
|
|
20250327,173300,19394881995,7340,7340,7340,7340,0
|
|
20250327,173200,19394881995,7340,7340,7340,7340,0
|
|
20250327,173100,19394881995,7340,7340,7340,7340,0
|
|
20250327,173000,19394881995,7340,7340,7340,7340,0
|
|
20250327,172900,19394881995,7340,7340,7340,7340,0
|
|
20250327,172800,19394881995,7340,7340,7340,7340,0
|
|
20250327,172700,19394881995,7340,7340,7340,7340,0
|
|
20250327,172600,19394881995,7340,7340,7340,7340,0
|
|
20250327,172500,19394881995,7340,7340,7340,7340,0
|
|
20250327,172400,19394881995,7340,7340,7340,7340,0
|
|
20250327,172300,19394881995,7340,7340,7340,7340,0
|
|
20250327,172200,19394881995,7340,7340,7340,7340,0
|
|
20250327,172100,19394881995,7340,7340,7340,7340,0
|
|
20250327,172000,19394881995,7340,7340,7340,7340,0
|
|
20250327,171900,19394881995,7340,7340,7340,7340,0
|
|
20250327,171800,19394881995,7340,7340,7340,7340,0
|
|
20250327,171700,19394881995,7340,7340,7340,7340,0
|
|
20250327,171600,19394881995,7340,7340,7340,7340,0
|
|
20250327,171500,19394881995,7340,7340,7340,7340,0
|
|
20250327,171400,19394881995,7340,7340,7340,7340,0
|
|
20250327,171300,19394881995,7340,7340,7340,7340,0
|
|
20250327,171200,19394881995,7340,7340,7340,7340,0
|
|
20250327,171100,19394881995,7340,7340,7340,7340,0
|
|
20250327,171000,19394881995,7340,7340,7340,7340,0
|
|
20250327,170900,19394881995,7340,7340,7340,7340,0
|
|
20250327,170800,19394881995,7340,7340,7340,7340,17511
|
|
20250327,170700,19394881995,7340,7340,7340,7340,0
|
|
20250327,170600,19394881995,7340,7340,7340,7340,0
|
|
20250327,170500,19394881995,7340,7340,7340,7340,0
|
|
20250327,170400,19394881995,7340,7340,7340,7340,0
|
|
20250327,170300,19394881995,7340,7340,7340,7340,0
|
|
20250327,170200,19394881995,7340,7340,7340,7340,0
|
|
20250327,170100,19394881995,7340,7340,7340,7340,0
|
|
20250327,170000,19394881995,7340,7340,7340,7340,0
|
|
20250327,165900,19394881995,7340,7340,7340,7340,0
|
|
20250327,165800,19394881995,7340,7340,7340,7340,0
|
|
20250327,165700,19394881995,7340,7340,7340,7340,0
|
|
20250327,165600,19394881995,7340,7340,7340,7340,0
|
|
20250327,165500,19394881995,7340,7340,7340,7340,0
|
|
20250327,165400,19394881995,7340,7340,7340,7340,0
|
|
20250327,165300,19394881995,7340,7340,7340,7340,0
|
|
20250327,165200,19394881995,7340,7340,7340,7340,0
|
|
20250327,165100,19394881995,7340,7340,7340,7340,0
|
|
20250327,165000,19394881995,7340,7340,7340,7340,0
|
|
20250327,164900,19394881995,7340,7340,7340,7340,0
|
|
20250327,164800,19394881995,7340,7340,7340,7340,0
|
|
20250327,164700,19394881995,7340,7340,7340,7340,0
|
|
20250327,164600,19394881995,7340,7340,7340,7340,0
|
|
20250327,164500,19394881995,7340,7340,7340,7340,0
|
|
20250327,164400,19394881995,7340,7340,7340,7340,0
|
|
20250327,164300,19394881995,7340,7340,7340,7340,0
|
|
20250327,164200,19394881995,7340,7340,7340,7340,0
|
|
20250327,164100,19394881995,7340,7340,7340,7340,0
|
|
20250327,164000,19394881995,7340,7340,7340,7340,0
|
|
20250327,163900,19394881995,7340,7340,7340,7340,0
|
|
20250327,163800,19394881995,7340,7340,7340,7340,17511
|
|
20250327,163700,19394881995,7340,7340,7340,7340,0
|
|
20250327,163600,19394881995,7340,7340,7340,7340,0
|
|
20250327,163500,19394881995,7340,7340,7340,7340,0
|
|
20250327,163400,19394881995,7340,7340,7340,7340,0
|
|
20250327,163300,19394881995,7340,7340,7340,7340,0
|
|
20250327,163200,19394881995,7340,7340,7340,7340,0
|
|
20250327,163100,19394881995,7340,7340,7340,7340,0
|
|
20250327,163000,19394881995,7340,7340,7340,7340,0
|
|
20250327,162900,19394881995,7340,7340,7340,7340,0
|
|
20250327,162800,19394881995,7340,7340,7340,7340,0
|
|
20250327,162700,19394881995,7340,7340,7340,7340,0
|
|
20250327,162600,19394881995,7340,7340,7340,7340,0
|
|
20250327,162500,19394881995,7340,7340,7340,7340,0
|
|
20250327,162400,19394881995,7340,7340,7340,7340,0
|
|
20250327,162300,19394881995,7340,7340,7340,7340,0
|
|
20250327,162200,19394881995,7340,7340,7340,7340,0
|
|
20250327,162100,19394881995,7340,7340,7340,7340,0
|
|
20250327,162000,19394881995,7340,7340,7340,7340,0
|
|
20250327,161900,19394881995,7340,7340,7340,7340,0
|
|
20250327,161800,19394881995,7340,7340,7340,7340,0
|
|
20250327,161700,19394881995,7340,7340,7340,7340,0
|
|
20250327,161600,19394881995,7340,7340,7340,7340,0
|
|
20250327,161500,19394881995,7340,7340,7340,7340,0
|
|
20250327,161400,19394881995,7340,7340,7340,7340,0
|
|
20250327,161300,19394881995,7340,7340,7340,7340,0
|
|
20250327,161200,19394881995,7340,7340,7340,7340,0
|
|
20250327,161100,19394881995,7340,7340,7340,7340,0
|
|
20250327,161000,19394881995,7340,7340,7340,7340,0
|
|
20250327,160900,19394881995,7340,7340,7340,7340,0
|
|
20250327,160800,19394881995,7340,7340,7340,7340,17511
|
|
20250327,160700,19394881995,7340,7340,7340,7340,0
|
|
20250327,160600,19394881995,7340,7340,7340,7340,0
|
|
20250327,160500,19394881995,7340,7340,7340,7340,0
|
|
20250327,160400,19394881995,7340,7340,7340,7340,0
|
|
20250327,160300,19394881995,7340,7340,7340,7340,0
|
|
20250327,160200,19394881995,7340,7340,7340,7340,0
|
|
20250327,160100,19394881995,7340,7340,7340,7340,0
|
|
20250327,160000,19394881995,7340,7340,7340,7340,0
|
|
20250327,155900,19394881995,7340,7340,7340,7340,0
|
|
20250327,155800,19394881995,7340,7340,7340,7340,0
|
|
20250327,155700,19394881995,7340,7340,7340,7340,0
|
|
20250327,155600,19394881995,7340,7340,7340,7340,0
|
|
20250327,155500,19394881995,7340,7340,7340,7340,0
|
|
20250327,155400,19394881995,7340,7340,7340,7340,0
|
|
20250327,155300,19394881995,7340,7340,7340,7340,0
|
|
20250327,155200,19394881995,7340,7340,7340,7340,0
|
|
20250327,155100,19394881995,7340,7340,7340,7340,0
|
|
20250327,155000,19394881995,7340,7340,7340,7340,0
|
|
20250327,154900,19394881995,7340,7340,7340,7340,0
|
|
20250327,154800,19394881995,7340,7340,7340,7340,0
|
|
20250327,154700,19394881995,7340,7340,7340,7340,0
|
|
20250327,154600,19394881995,7340,7340,7340,7340,0
|
|
20250327,154500,19394881995,7340,7340,7340,7340,0
|
|
20250327,154400,19394881995,7340,7340,7340,7340,0
|
|
20250327,154300,19394881995,7340,7340,7340,7340,0
|
|
20250327,154200,19394881995,7340,7340,7340,7340,0
|
|
20250327,154100,19394881995,7340,7340,7340,7340,0
|
|
20250327,154000,19394881995,7340,7340,7340,7340,0
|
|
20250327,153900,19394881995,7340,7340,7340,7340,0
|
|
20250327,153800,19394881995,7340,7340,7340,7340,17511
|
|
20250327,153700,19394881995,7340,7340,7340,7340,0
|
|
20250327,153600,19394881995,7340,7340,7340,7340,0
|
|
20250327,153500,19394881995,7340,7340,7340,7340,0
|
|
20250327,153400,19394881995,7340,7340,7340,7340,0
|
|
20250327,153300,19394881995,7340,7340,7340,7340,0
|
|
20250327,153200,19394881995,7340,7340,7340,7340,0
|
|
20250327,153100,19394881995,7340,7340,7340,7340,0
|
|
20250327,153000,19394881995,7340,7340,7340,7340,17511
|
|
20250327,152900,19266351255,7330,7330,7330,7330,0
|
|
20250327,152800,19266351255,7330,7330,7330,7330,0
|
|
20250327,152700,19266351255,7330,7330,7330,7330,0
|
|
20250327,152600,19266351255,7330,7330,7330,7330,0
|
|
20250327,152500,19266351255,7330,7330,7330,7330,0
|
|
20250327,152400,19266351255,7330,7330,7330,7330,0
|
|
20250327,152300,19266351255,7330,7330,7330,7330,0
|
|
20250327,152200,19266351255,7330,7330,7330,7330,0
|
|
20250327,152100,19266351255,7330,7330,7330,7330,0
|
|
20250327,152000,19266351255,7330,7330,7330,7330,0
|
|
20250327,151900,19266351255,7330,7330,7340,7320,4300
|
|
20250327,151800,19234860505,7330,7320,7330,7320,492
|
|
20250327,151700,19231256085,7320,7330,7340,7320,2515
|
|
20250327,151600,19212833515,7330,7330,7340,7320,1927
|
|
20250327,151500,19198698335,7340,7330,7340,7320,2445
|
|
20250327,151400,19180775405,7320,7320,7330,7310,8418
|
|
20250327,151300,19119174925,7330,7320,7330,7310,1748
|
|
20250327,151200,19106364935,7330,7320,7330,7310,1724
|
|
20250327,151100,19093752765,7330,7320,7330,7310,5053
|
|
20250327,151000,19056768295,7320,7340,7340,7320,1975
|
|
20250327,150900,19042284195,7340,7340,7340,7330,1489
|
|
20250327,150800,19031366605,7340,7330,7340,7320,2808
|
|
20250327,150700,19010779815,7320,7320,7340,7320,1324
|
|
20250327,150600,19001075955,7330,7320,7330,7310,568
|
|
20250327,150500,18996918325,7320,7330,7330,7320,3075
|
|
20250327,150400,18974407375,7330,7330,7330,7330,495
|
|
20250327,150300,18970779025,7340,7320,7340,7320,3037
|
|
20250327,150200,18948527965,7320,7320,7330,7310,1895
|
|
20250327,150100,18934662095,7320,7320,7320,7310,588
|
|
20250327,150000,18930361705,7320,7320,7330,7310,1799
|
|
20250327,145900,18917190805,7310,7330,7330,7310,3219
|
|
20250327,145800,18893641450,7330,7325,7330,7315,4537
|
|
20250327,145700,18860427705,7330,7340,7340,7330,821
|
|
20250327,145600,18854402985,7330,7325,7340,7320,1178
|
|
20250327,145500,18845766715,7330,7320,7330,7310,1127
|
|
20250327,145400,18837516665,7310,7305,7310,7290,2853
|
|
20250327,145300,18816694825,7300,7310,7320,7300,1020
|
|
20250327,145200,18809236615,7310,7310,7320,7300,1663
|
|
20250327,145100,18797094875,7310,7320,7320,7310,2245
|
|
20250327,145000,18780677135,7320,7310,7330,7310,3303
|
|
20250327,144900,18756510535,7300,7330,7340,7300,5606
|
|
20250327,144800,18715514410,7330,7340,7350,7310,4152
|
|
20250327,144700,18685109050,7350,7340,7360,7330,1532
|
|
20250327,144600,18673869580,7360,7320,7360,7320,1887
|
|
20250327,144500,18660003990,7330,7340,7340,7320,733
|
|
20250327,144400,18654629780,7340,7330,7340,7320,2434
|
|
20250327,144300,18636787620,7320,7340,7350,7320,2919
|
|
20250327,144200,18615401920,7330,7350,7350,7330,1441
|
|
20250327,144100,18604823700,7350,7320,7350,7320,4187
|
|
20250327,144000,18574072920,7320,7310,7330,7310,1611
|
|
20250327,143900,18562287420,7300,7300,7315,7300,1763
|
|
20250327,143800,18549417475,7300,7300,7310,7290,2814
|
|
20250327,143700,18528875455,7300,7300,7300,7290,2995
|
|
20250327,143600,18507025395,7300,7290,7320,7290,2826
|
|
20250327,143500,18486388460,7290,7300,7310,7280,8403
|
|
20250327,143400,18425152000,7300,7320,7330,7280,20228
|
|
20250327,143300,18277469930,7320,7380,7380,7310,86573
|
|
20250327,143200,17641310520,7370,7380,7400,7370,4875
|
|
20250327,143100,17605342190,7390,7410,7410,7370,11484
|
|
20250327,143000,17520571630,7390,7410,7410,7390,8540
|
|
20250327,142900,17457418765,7410,7400,7410,7400,3950
|
|
20250327,142800,17428188585,7410,7400,7410,7400,2725
|
|
20250327,142700,17408011615,7400,7400,7410,7400,570
|
|
20250327,142600,17403793485,7400,7400,7410,7400,3604
|
|
20250327,142500,17377110895,7410,7420,7420,7410,1316
|
|
20250327,142400,17367353865,7420,7400,7420,7390,6030
|
|
20250327,142300,17322768515,7400,7400,7410,7400,2646
|
|
20250327,142200,17303187125,7400,7400,7410,7400,2416
|
|
20250327,142100,17285308135,7410,7410,7410,7400,976
|
|
20250327,142000,17278082975,7410,7400,7410,7390,825
|
|
20250327,141900,17271973115,7410,7410,7410,7400,1064
|
|
20250327,141800,17264097765,7410,7410,7410,7390,4821
|
|
20250327,141700,17228429205,7400,7410,7410,7400,740
|
|
20250327,141600,17222949675,7410,7420,7420,7410,3811
|
|
20250327,141500,17194693175,7430,7420,7430,7410,5147
|
|
20250327,141400,17156505535,7420,7420,7420,7420,1011
|
|
20250327,141300,17149003915,7420,7420,7430,7420,410
|
|
20250327,141200,17145961605,7420,7420,7420,7400,2307
|
|
20250327,141100,17128861065,7410,7420,7420,7410,1799
|
|
20250327,141000,17115520985,7420,7400,7420,7400,3442
|
|
20250327,140900,17090007055,7400,7400,7410,7390,4024
|
|
20250327,140800,17060259075,7400,7410,7410,7400,1542
|
|
20250327,140700,17048846335,7410,7410,7410,7410,734
|
|
20250327,140600,17043407395,7400,7410,7410,7390,3975
|
|
20250327,140500,17014027945,7410,7380,7410,7380,3854
|
|
20250327,140400,16985530945,7380,7390,7390,7380,2412
|
|
20250327,140300,16967729845,7390,7410,7410,7390,3286
|
|
20250327,140200,16943430195,7410,7410,7410,7390,1972
|
|
20250327,140100,16928830955,7410,7400,7410,7400,1996
|
|
20250327,140000,16914047885,7400,7400,7400,7380,2542
|
|
20250327,135900,16895248495,7400,7400,7400,7380,1713
|
|
20250327,135800,16882588555,7390,7390,7390,7370,14824
|
|
20250327,135700,16773239945,7390,7390,7390,7380,1109
|
|
20250327,135600,16765054635,7390,7400,7400,7380,1919
|
|
20250327,135500,16750879635,7400,7380,7410,7380,2160
|
|
20250327,135400,16734900425,7380,7430,7430,7380,12282
|
|
20250327,135300,16644192615,7430,7420,7430,7410,574
|
|
20250327,135200,16639938425,7420,7400,7430,7390,1737
|
|
20250327,135100,16627063845,7400,7400,7400,7390,3192
|
|
20250327,135000,16603471905,7400,7410,7420,7370,21018
|
|
20250327,134900,16448195695,7410,7430,7440,7410,6506
|
|
20250327,134800,16399940455,7420,7420,7430,7390,28098
|
|
20250327,134700,16191877745,7420,7440,7440,7420,3779
|
|
20250327,134600,16163816005,7430,7450,7450,7430,3477
|
|
20250327,134500,16137949795,7450,7460,7460,7450,2273
|
|
20250327,134400,16120999015,7450,7460,7460,7450,649
|
|
20250327,134300,16116163955,7450,7450,7450,7430,4071
|
|
20250327,134200,16085890375,7440,7460,7460,7440,5009
|
|
20250327,134100,16048598025,7460,7450,7460,7450,50
|
|
20250327,134000,16048225175,7450,7460,7460,7450,6402
|
|
20250327,133900,16000515785,7450,7470,7480,7450,3051
|
|
20250327,133800,15977754045,7470,7490,7490,7470,3918
|
|
20250327,133700,15948456555,7490,7480,7490,7480,70
|
|
20250327,133600,15947932905,7480,7490,7490,7480,287
|
|
20250327,133500,15945786095,7490,7480,7500,7470,2079
|
|
20250327,133400,15930207055,7480,7480,7480,7470,179
|
|
20250327,133300,15928868545,7480,7490,7490,7480,891
|
|
20250327,133200,15922203015,7490,7510,7510,7490,388
|
|
20250327,133100,15919295655,7510,7490,7510,7490,2806
|
|
20250327,133000,15898251165,7490,7490,7495,7480,1656
|
|
20250327,132900,15885848090,7490,7480,7490,7480,730
|
|
20250327,132800,15880387670,7470,7480,7480,7470,819
|
|
20250327,132700,15874261560,7470,7480,7480,7460,2280
|
|
20250327,132600,15857230680,7480,7470,7490,7460,959
|
|
20250327,132500,15850060670,7470,7470,7500,7470,2099
|
|
20250327,132400,15834365280,7460,7480,7480,7460,407
|
|
20250327,132300,15831326970,7480,7480,7480,7480,184
|
|
20250327,132200,15829950650,7470,7470,7480,7460,1707
|
|
20250327,132100,15817213400,7470,7490,7490,7470,503
|
|
20250327,132000,15813455670,7490,7470,7490,7470,1167
|
|
20250327,131900,15804729090,7470,7480,7480,7460,463
|
|
20250327,131800,15801271690,7480,7480,7480,7480,706
|
|
20250327,131700,15795990810,7460,7460,7470,7450,1546
|
|
20250327,131600,15784465590,7460,7480,7490,7460,2294
|
|
20250327,131500,15767346950,7470,7490,7490,7450,4557
|
|
20250327,131400,15733312240,7480,7500,7500,7480,1021
|
|
20250327,131300,15725672710,7490,7500,7500,7480,3732
|
|
20250327,131200,15697708440,7520,7510,7520,7510,893
|
|
20250327,131100,15691001820,7510,7520,7540,7510,5113
|
|
20250327,131000,15652513260,7520,7520,7520,7500,5840
|
|
20250327,130900,15608645500,7520,7515,7530,7515,1876
|
|
20250327,130800,15594535875,7515,7510,7520,7505,6192
|
|
20250327,130700,15548015070,7510,7500,7510,7500,1378
|
|
20250327,130600,15537680050,7500,7490,7500,7480,1794
|
|
20250327,130500,15524245100,7490,7490,7490,7490,1160
|
|
20250327,130400,15515556700,7480,7490,7490,7480,191
|
|
20250327,130300,15514126120,7490,7480,7490,7480,787
|
|
20250327,130200,15508239060,7470,7480,7490,7470,426
|
|
20250327,130100,15505053590,7480,7470,7490,7470,973
|
|
20250327,130000,15497780440,7470,7450,7500,7450,2267
|
|
20250327,125900,15480830220,7470,7470,7470,7460,1717
|
|
20250327,125800,15468017420,7480,7480,7480,7480,234
|
|
20250327,125700,15466267100,7470,7480,7480,7470,409
|
|
20250327,125600,15463208790,7480,7490,7490,7480,214
|
|
20250327,125500,15461607930,7490,7485,7510,7485,3201
|
|
20250327,125400,15437604140,7480,7490,7500,7480,1339
|
|
20250327,125300,15427575030,7490,7490,7510,7490,3467
|
|
20250327,125200,15401578670,7480,7430,7500,7420,13263
|
|
20250327,125100,15302512560,7430,7460,7460,7410,17469
|
|
20250327,125000,15172681010,7460,7460,7470,7450,5240
|
|
20250327,124900,15133604645,7460,7460,7470,7450,4324
|
|
20250327,124800,15101351915,7450,7470,7490,7450,9633
|
|
20250327,124700,15029497645,7480,7485,7490,7460,6441
|
|
20250327,124600,14981374645,7490,7510,7510,7490,1250
|
|
20250327,124500,14972011135,7500,7500,7510,7490,2703
|
|
20250327,124400,14951735415,7500,7510,7510,7490,988
|
|
20250327,124300,14944326305,7510,7500,7510,7490,4557
|
|
20250327,124200,14910180585,7510,7500,7510,7500,281
|
|
20250327,124100,14908072935,7500,7500,7510,7500,1337
|
|
20250327,124000,14898038610,7510,7510,7520,7510,2134
|
|
20250327,123900,14882004080,7510,7490,7510,7490,3248
|
|
20250327,123800,14857667000,7490,7530,7530,7490,6272
|
|
20250327,123700,14810560320,7540,7540,7540,7530,1373
|
|
20250327,123600,14800215970,7530,7540,7540,7530,328
|
|
20250327,123500,14797745980,7530,7520,7550,7520,4131
|
|
20250327,123400,14766592000,7530,7530,7540,7520,651
|
|
20250327,123300,14761690160,7530,7520,7530,7520,1932
|
|
20250327,123200,14747150920,7520,7540,7540,7520,916
|
|
20250327,123100,14740253710,7540,7520,7540,7520,1192
|
|
20250327,123000,14731274730,7530,7520,7540,7520,5902
|
|
20250327,122900,14686862600,7520,7510,7520,7500,1467
|
|
20250327,122800,14675847130,7520,7510,7520,7510,2874
|
|
20250327,122700,14654252050,7510,7470,7520,7450,6249
|
|
20250327,122600,14607560120,7460,7470,7480,7460,23383
|
|
20250327,122500,14432914260,7470,7510,7510,7470,12280
|
|
20250327,122400,14341018750,7500,7510,7510,7500,1941
|
|
20250327,122300,14326457630,7510,7530,7530,7510,1638
|
|
20250327,122200,14314155150,7510,7530,7530,7510,2238
|
|
20250327,122100,14297311890,7530,7520,7530,7510,1248
|
|
20250327,122000,14287927930,7500,7520,7540,7490,8868
|
|
20250327,121900,14221338500,7520,7540,7540,7510,5271
|
|
20250327,121800,14181678110,7540,7530,7550,7530,423
|
|
20250327,121700,14178492570,7530,7550,7550,7510,2295
|
|
20250327,121600,14161233460,7550,7550,7560,7540,3079
|
|
20250327,121500,14137987650,7550,7520,7550,7520,2380
|
|
20250327,121400,14120047100,7520,7540,7540,7520,962
|
|
20250327,121300,14112812310,7540,7530,7540,7530,1510
|
|
20250327,121200,14101433910,7530,7540,7540,7530,705
|
|
20250327,121100,14096122100,7540,7550,7550,7540,1509
|
|
20250327,121000,14084741170,7550,7520,7550,7520,5273
|
|
20250327,120900,14045011060,7530,7520,7530,7520,1764
|
|
20250327,120800,14031745640,7530,7530,7540,7530,591
|
|
20250327,120700,14027295290,7540,7540,7550,7540,133
|
|
20250327,120600,14026292400,7540,7530,7540,7530,806
|
|
20250327,120500,14020223110,7535,7550,7560,7530,4404
|
|
20250327,120400,13986993425,7550,7510,7550,7510,5455
|
|
20250327,120300,13945882285,7510,7540,7540,7500,8649
|
|
20250327,120200,13880886305,7540,7540,7540,7535,1537
|
|
20250327,120100,13869298325,7540,7550,7560,7540,2943
|
|
20250327,120000,13847072465,7560,7560,7580,7560,3114
|
|
20250327,115900,13823505225,7560,7560,7560,7550,356
|
|
20250327,115800,13820813975,7550,7560,7570,7550,2067
|
|
20250327,115700,13805196345,7560,7570,7570,7560,2077
|
|
20250327,115600,13789476705,7570,7570,7570,7560,1103
|
|
20250327,115500,13781127675,7570,7540,7570,7540,3850
|
|
20250327,115400,13752018635,7550,7540,7550,7540,3255
|
|
20250327,115300,13727462405,7540,7520,7540,7510,10261
|
|
20250327,115200,13650309975,7520,7540,7540,7520,3161
|
|
20250327,115100,13626522535,7540,7550,7550,7540,1780
|
|
20250327,115000,13613099135,7550,7540,7560,7540,1304
|
|
20250327,114900,13603250295,7550,7550,7550,7540,754
|
|
20250327,114800,13597564865,7550,7550,7550,7540,3496
|
|
20250327,114700,13571191735,7560,7550,7560,7540,2369
|
|
20250327,114600,13553304075,7550,7540,7550,7540,1831
|
|
20250327,114500,13539481355,7540,7530,7550,7530,3149
|
|
20250327,114400,13515739535,7540,7550,7550,7510,10071
|
|
20250327,114300,13440034115,7540,7520,7540,7520,6783
|
|
20250327,114200,13388975725,7520,7550,7550,7520,5475
|
|
20250327,114100,13347742175,7545,7530,7550,7530,2353
|
|
20250327,114000,13330010385,7540,7540,7550,7540,1901
|
|
20250327,113900,13315667995,7540,7540,7540,7520,4029
|
|
20250327,113800,13285302925,7530,7550,7550,7530,4028
|
|
20250327,113700,13254942815,7540,7540,7555,7540,5402
|
|
20250327,113600,13214187135,7540,7540,7540,7520,7708
|
|
20250327,113500,13156177715,7540,7535,7550,7530,2945
|
|
20250327,113400,13133968505,7540,7520,7540,7500,15924
|
|
20250327,113300,13014241495,7520,7540,7550,7520,7600
|
|
20250327,113200,12957003205,7550,7560,7560,7540,7921
|
|
20250327,113100,12897240425,7560,7550,7560,7540,16637
|
|
20250327,113000,12771653945,7560,7570,7580,7550,6773
|
|
20250327,112900,12720423705,7570,7570,7580,7570,2737
|
|
20250327,112800,12699692215,7570,7590,7590,7560,1738
|
|
20250327,112700,12686535425,7590,7580,7590,7570,3675
|
|
20250327,112600,12658693975,7580,7580,7590,7570,927
|
|
20250327,112500,12651670695,7580,7580,7590,7560,4729
|
|
20250327,112400,12615866655,7580,7570,7580,7560,10271
|
|
20250327,112300,12538183665,7580,7580,7590,7570,1765
|
|
20250327,112200,12524808915,7580,7580,7600,7570,2982
|
|
20250327,112100,12502203975,7570,7570,7590,7550,12854
|
|
20250327,112000,12404990235,7570,7580,7600,7570,3973
|
|
20250327,111900,12374859805,7590,7590,7590,7580,1749
|
|
20250327,111800,12361600535,7600,7600,7600,7580,3722
|
|
20250327,111700,12333340865,7610,7610,7620,7610,5906
|
|
20250327,111600,12288394415,7610,7630,7640,7610,5483
|
|
20250327,111500,12246584845,7620,7580,7640,7580,12355
|
|
20250327,111400,12152694515,7580,7590,7630,7580,5679
|
|
20250327,111300,12109553255,7600,7610,7610,7570,14138
|
|
20250327,111200,12002256145,7600,7640,7640,7590,23072
|
|
20250327,111100,11826698935,7630,7650,7650,7630,4938
|
|
20250327,111000,11788947855,7660,7620,7670,7610,11491
|
|
20250327,110900,11701172615,7620,7600,7630,7600,9997
|
|
20250327,110800,11625026955,7590,7660,7670,7590,17120
|
|
20250327,110700,11494388440,7670,7670,7680,7650,16199
|
|
20250327,110600,11370190740,7670,7665,7690,7640,35178
|
|
20250327,110500,11100401680,7670,7650,7670,7650,27301
|
|
20250327,110400,10891371660,7650,7620,7650,7610,24594
|
|
20250327,110300,10703555520,7610,7620,7630,7590,13969
|
|
20250327,110200,10597347950,7620,7620,7630,7620,3206
|
|
20250327,110100,10572913850,7620,7650,7650,7620,7417
|
|
20250327,110000,10516258055,7650,7630,7650,7620,21008
|
|
20250327,105900,10355788775,7630,7620,7640,7620,35500
|
|
20250327,105800,10084796095,7620,7615,7630,7610,15281
|
|
20250327,105700,9968334575,7610,7580,7630,7570,27125
|
|
20250327,105600,9762140515,7580,7600,7600,7580,5484
|
|
20250327,105500,9720533725,7600,7610,7610,7580,8416
|
|
20250327,105400,9656586080,7610,7620,7620,7610,9786
|
|
20250327,105300,9582061150,7620,7600,7630,7600,12988
|
|
20250327,105200,9483147870,7610,7610,7620,7590,7618
|
|
20250327,105100,9425250450,7610,7620,7640,7610,20916
|
|
20250327,105000,9265706055,7620,7580,7620,7580,42471
|
|
20250327,104900,8942861545,7580,7560,7580,7540,14467
|
|
20250327,104800,8833438405,7560,7550,7570,7540,8705
|
|
20250327,104700,8767691405,7550,7540,7560,7530,6692
|
|
20250327,104600,8717183935,7540,7570,7580,7530,8110
|
|
20250327,104500,8655902575,7570,7540,7580,7530,6787
|
|
20250327,104400,8604523055,7540,7550,7550,7520,7584
|
|
20250327,104300,8547435365,7540,7560,7570,7530,11651
|
|
20250327,104200,8459440245,7560,7560,7580,7560,7910
|
|
20250327,104100,8399596555,7560,7560,7565,7550,7610
|
|
20250327,104000,8342112785,7560,7540,7570,7530,8907
|
|
20250327,103900,8274788720,7530,7540,7540,7530,7476
|
|
20250327,103800,8218473030,7540,7570,7570,7540,7565
|
|
20250327,103700,8161327310,7570,7590,7590,7560,9684
|
|
20250327,103600,8087988710,7590,7560,7600,7560,16569
|
|
20250327,103500,7962389300,7560,7550,7610,7550,52153
|
|
20250327,103400,7566885310,7560,7560,7580,7540,45233
|
|
20250327,103300,7224824840,7560,7510,7570,7510,45960
|
|
20250327,103200,6878304015,7520,7490,7520,7470,52050
|
|
20250327,103100,6488020825,7480,7490,7490,7470,8478
|
|
20250327,103000,6424576735,7490,7490,7490,7480,8300
|
|
20250327,102900,6362428605,7480,7470,7490,7450,8849
|
|
20250327,102800,6296250815,7450,7460,7470,7450,2171
|
|
20250327,102700,6280046565,7460,7470,7470,7450,2485
|
|
20250327,102600,6261508215,7470,7480,7480,7460,6703
|
|
20250327,102500,6211436165,7480,7480,7490,7470,7312
|
|
20250327,102400,6156757955,7480,7490,7500,7470,46376
|
|
20250327,102300,5809319465,7490,7440,7490,7435,49534
|
|
20250327,102200,5439603840,7430,7400,7440,7400,33431
|
|
20250327,102100,5191106470,7400,7400,7410,7390,5738
|
|
20250327,102000,5148642160,7410,7400,7410,7390,2646
|
|
20250327,101900,5129055630,7400,7410,7410,7390,3189
|
|
20250327,101800,5105468440,7410,7440,7440,7400,34623
|
|
20250327,101700,4849071360,7440,7430,7450,7420,13249
|
|
20250327,101600,4750565800,7420,7420,7430,7410,10101
|
|
20250327,101500,4675574480,7430,7430,7440,7430,8230
|
|
20250327,101400,4614373820,7430,7410,7430,7400,13001
|
|
20250327,101300,4517999300,7410,7410,7420,7410,2021
|
|
20250327,101200,4503014170,7400,7400,7420,7400,6080
|
|
20250327,101100,4457964590,7400,7420,7420,7400,13364
|
|
20250327,101000,4359055720,7420,7370,7420,7370,18677
|
|
20250327,100900,4220977820,7360,7370,7370,7360,1707
|
|
20250327,100800,4208403350,7380,7370,7380,7360,2984
|
|
20250327,100700,4186426160,7370,7370,7380,7370,2997
|
|
20250327,100600,4164338250,7370,7370,7370,7360,6434
|
|
20250327,100500,4116965265,7370,7390,7400,7370,6782
|
|
20250327,100400,4066924145,7400,7400,7410,7390,10169
|
|
20250327,100300,3991688615,7400,7400,7410,7400,9313
|
|
20250327,100200,3922770825,7400,7390,7410,7380,9811
|
|
20250327,100100,3850182905,7390,7400,7410,7390,4970
|
|
20250327,100000,3813410595,7410,7410,7420,7400,5142
|
|
20250327,095900,3775310545,7410,7430,7430,7410,8999
|
|
20250327,095800,3708485555,7430,7400,7430,7390,22603
|
|
20250327,095700,3540903610,7410,7400,7410,7390,4309
|
|
20250327,095600,3509022050,7400,7380,7410,7370,20035
|
|
20250327,095500,3360844590,7380,7370,7380,7370,4000
|
|
20250327,095400,3331343840,7370,7380,7380,7350,13670
|
|
20250327,095300,3230644240,7380,7420,7420,7380,8504
|
|
20250327,095200,3167743860,7410,7390,7430,7380,54364
|
|
20250327,095100,2765456900,7390,7350,7400,7350,43020
|
|
20250327,095000,2447857830,7340,7320,7360,7320,19616
|
|
20250327,094900,2303830440,7330,7350,7360,7290,7436
|
|
20250327,094800,2249354760,7350,7330,7370,7330,19135
|
|
20250327,094700,2108652770,7330,7340,7340,7330,3387
|
|
20250327,094600,2083812580,7340,7330,7350,7300,11236
|
|
20250327,094500,2001457580,7340,7340,7370,7340,7483
|
|
20250327,094400,1946410310,7340,7350,7360,7340,20259
|
|
20250327,094300,1797521570,7350,7290,7360,7290,35152
|
|
20250327,094200,1540084820,7300,7280,7300,7280,3574
|
|
20250327,094100,1514032510,7270,7290,7290,7270,3383
|
|
20250327,094000,1489404740,7280,7250,7280,7250,3571
|
|
20250327,093900,1463464220,7250,7260,7260,7250,4081
|
|
20250327,093800,1433859140,7270,7270,7270,7270,2341
|
|
20250327,093700,1416840070,7270,7290,7290,7270,6591
|
|
20250327,093600,1368839395,7300,7300,7310,7300,1176
|
|
20250327,093500,1360253085,7300,7310,7310,7300,7062
|
|
20250327,093400,1308700265,7300,7290,7310,7280,5311
|
|
20250327,093300,1269933275,7290,7290,7300,7280,15848
|
|
20250327,093200,1154398325,7280,7270,7280,7270,5504
|
|
20250327,093100,1114349165,7270,7260,7270,7260,2423
|
|
20250327,093000,1096744685,7270,7270,7270,7260,2516
|
|
20250327,092900,1078464375,7260,7260,7270,7260,2633
|
|
20250327,092800,1059347795,7260,7250,7260,7250,1557
|
|
20250327,092700,1048046535,7240,7260,7260,7240,1503
|
|
20250327,092600,1037149655,7260,7250,7270,7240,2120
|
|
20250327,092500,1021766705,7250,7270,7270,7250,1054
|
|
20250327,092400,1014115515,7270,7270,7270,7260,4190
|
|
20250327,092300,983659435,7270,7220,7270,7220,22488
|
|
20250327,092200,820459055,7230,7230,7250,7230,9609
|
|
20250327,092100,750970895,7230,7230,7230,7210,3799
|
|
20250327,092000,723519135,7230,7230,7240,7220,3367
|
|
20250327,091900,699185695,7230,7260,7260,7230,5227
|
|
20250327,091800,661317335,7260,7230,7260,7230,11348
|
|
20250327,091700,579044005,7230,7205,7240,7205,12789
|
|
20250327,091600,486557030,7210,7200,7210,7200,4408
|
|
20250327,091500,454785460,7200,7200,7210,7200,3204
|
|
20250327,091400,431714160,7190,7190,7200,7190,1146
|
|
20250327,091300,423471480,7190,7190,7200,7190,3343
|
|
20250327,091200,399431910,7200,7190,7200,7180,8721
|
|
20250327,091100,336675510,7180,7180,7190,7180,848
|
|
20250327,091000,330584820,7170,7180,7190,7170,5202
|
|
20250327,090900,293283460,7160,7190,7200,7160,3472
|
|
20250327,090800,268340230,7190,7180,7190,7180,4577
|
|
20250327,090700,235446400,7180,7170,7180,7160,8901
|
|
20250327,090600,171572660,7170,7170,7170,7160,2366
|
|
20250327,090500,154615220,7170,7120,7170,7120,9051
|
|
20250327,090400,89974350,7120,7140,7140,7120,3023
|
|
20250327,090300,68435200,7160,7090,7160,7090,3533
|
|
20250327,090200,43262600,7090,7090,7130,7080,2790
|
|
20250327,090100,23481030,7090,7100,7100,7090,1109
|
|
20250327,090000,15612900,7100,7100,7100,7100,2199
|