682 lines
33 KiB
CSV
682 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250401,201900,2948693015,7330,7330,7330,7330,9172
|
|
20250401,201800,2948693015,7330,7330,7330,7330,0
|
|
20250401,201700,2948693015,7330,7330,7330,7330,0
|
|
20250401,201600,2948693015,7330,7330,7330,7330,0
|
|
20250401,201500,2948693015,7330,7330,7330,7330,0
|
|
20250401,201400,2948693015,7330,7330,7330,7330,0
|
|
20250401,201300,2948693015,7330,7330,7330,7330,0
|
|
20250401,201200,2948693015,7330,7330,7330,7330,0
|
|
20250401,201100,2948693015,7330,7330,7330,7330,0
|
|
20250401,201000,2948693015,7330,7330,7330,7330,0
|
|
20250401,200900,2948693015,7330,7330,7330,7330,0
|
|
20250401,200800,2948693015,7330,7330,7330,7330,0
|
|
20250401,200700,2948693015,7330,7330,7330,7330,0
|
|
20250401,200600,2948693015,7330,7330,7330,7330,0
|
|
20250401,200500,2948693015,7330,7330,7330,7330,0
|
|
20250401,200400,2948693015,7330,7330,7330,7330,0
|
|
20250401,200300,2948693015,7330,7330,7330,7330,0
|
|
20250401,200200,2948693015,7330,7330,7330,7330,0
|
|
20250401,200100,2948693015,7330,7330,7330,7330,0
|
|
20250401,200000,2948693015,7330,7330,7330,7330,0
|
|
20250401,195900,2948693015,7330,7330,7330,7330,0
|
|
20250401,195800,2948693015,7330,7330,7330,7330,0
|
|
20250401,195700,2948693015,7330,7330,7330,7330,0
|
|
20250401,195600,2948693015,7330,7330,7330,7330,0
|
|
20250401,195500,2948693015,7330,7330,7330,7330,0
|
|
20250401,195400,2948693015,7330,7330,7330,7330,0
|
|
20250401,195300,2948693015,7330,7330,7330,7330,0
|
|
20250401,195200,2948693015,7330,7330,7330,7330,0
|
|
20250401,195100,2948693015,7330,7330,7330,7330,0
|
|
20250401,195000,2948693015,7330,7330,7330,7330,0
|
|
20250401,194900,2948693015,7330,7330,7330,7330,9172
|
|
20250401,194800,2948693015,7330,7330,7330,7330,0
|
|
20250401,194700,2948693015,7330,7330,7330,7330,0
|
|
20250401,194600,2948693015,7330,7330,7330,7330,0
|
|
20250401,194500,2948693015,7330,7330,7330,7330,0
|
|
20250401,194400,2948693015,7330,7330,7330,7330,0
|
|
20250401,194300,2948693015,7330,7330,7330,7330,0
|
|
20250401,194200,2948693015,7330,7330,7330,7330,0
|
|
20250401,194100,2948693015,7330,7330,7330,7330,0
|
|
20250401,194000,2948693015,7330,7330,7330,7330,0
|
|
20250401,193900,2948693015,7330,7330,7330,7330,0
|
|
20250401,193800,2948693015,7330,7330,7330,7330,0
|
|
20250401,193700,2948693015,7330,7330,7330,7330,0
|
|
20250401,193600,2948693015,7330,7330,7330,7330,0
|
|
20250401,193500,2948693015,7330,7330,7330,7330,0
|
|
20250401,193400,2948693015,7330,7330,7330,7330,0
|
|
20250401,193300,2948693015,7330,7330,7330,7330,0
|
|
20250401,193200,2948693015,7330,7330,7330,7330,0
|
|
20250401,193100,2948693015,7330,7330,7330,7330,0
|
|
20250401,193000,2948693015,7330,7330,7330,7330,0
|
|
20250401,192900,2948693015,7330,7330,7330,7330,0
|
|
20250401,192800,2948693015,7330,7330,7330,7330,0
|
|
20250401,192700,2948693015,7330,7330,7330,7330,0
|
|
20250401,192600,2948693015,7330,7330,7330,7330,0
|
|
20250401,192500,2948693015,7330,7330,7330,7330,0
|
|
20250401,192400,2948693015,7330,7330,7330,7330,0
|
|
20250401,192300,2948693015,7330,7330,7330,7330,0
|
|
20250401,192200,2948693015,7330,7330,7330,7330,0
|
|
20250401,192100,2948693015,7330,7330,7330,7330,0
|
|
20250401,192000,2948693015,7330,7330,7330,7330,0
|
|
20250401,191900,2948693015,7330,7330,7330,7330,9172
|
|
20250401,191800,2948693015,7330,7330,7330,7330,0
|
|
20250401,191700,2948693015,7330,7330,7330,7330,0
|
|
20250401,191600,2948693015,7330,7330,7330,7330,0
|
|
20250401,191500,2948693015,7330,7330,7330,7330,0
|
|
20250401,191400,2948693015,7330,7330,7330,7330,0
|
|
20250401,191300,2948693015,7330,7330,7330,7330,0
|
|
20250401,191200,2948693015,7330,7330,7330,7330,0
|
|
20250401,191100,2948693015,7330,7330,7330,7330,0
|
|
20250401,191000,2948693015,7330,7330,7330,7330,0
|
|
20250401,190900,2948693015,7330,7330,7330,7330,0
|
|
20250401,190800,2948693015,7330,7330,7330,7330,0
|
|
20250401,190700,2948693015,7330,7330,7330,7330,0
|
|
20250401,190600,2948693015,7330,7330,7330,7330,0
|
|
20250401,190500,2948693015,7330,7330,7330,7330,0
|
|
20250401,190400,2948693015,7330,7330,7330,7330,0
|
|
20250401,190300,2948693015,7330,7330,7330,7330,0
|
|
20250401,190200,2948693015,7330,7330,7330,7330,0
|
|
20250401,190100,2948693015,7330,7330,7330,7330,0
|
|
20250401,190000,2948693015,7330,7330,7330,7330,0
|
|
20250401,185900,2948693015,7330,7330,7330,7330,0
|
|
20250401,185800,2948693015,7330,7330,7330,7330,0
|
|
20250401,185700,2948693015,7330,7330,7330,7330,0
|
|
20250401,185600,2948693015,7330,7330,7330,7330,0
|
|
20250401,185500,2948693015,7330,7330,7330,7330,0
|
|
20250401,185400,2948693015,7330,7330,7330,7330,0
|
|
20250401,185300,2948693015,7330,7330,7330,7330,0
|
|
20250401,185200,2948693015,7330,7330,7330,7330,0
|
|
20250401,185100,2948693015,7330,7330,7330,7330,0
|
|
20250401,185000,2948693015,7330,7330,7330,7330,0
|
|
20250401,184900,2948693015,7330,7330,7330,7330,9172
|
|
20250401,184800,2948693015,7330,7330,7330,7330,0
|
|
20250401,184700,2948693015,7330,7330,7330,7330,0
|
|
20250401,184600,2948693015,7330,7330,7330,7330,0
|
|
20250401,184500,2948693015,7330,7330,7330,7330,0
|
|
20250401,184400,2948693015,7330,7330,7330,7330,0
|
|
20250401,184300,2948693015,7330,7330,7330,7330,0
|
|
20250401,184200,2948693015,7330,7330,7330,7330,0
|
|
20250401,184100,2948693015,7330,7330,7330,7330,0
|
|
20250401,184000,2948693015,7330,7330,7330,7330,0
|
|
20250401,183900,2948693015,7330,7330,7330,7330,0
|
|
20250401,183800,2948693015,7330,7330,7330,7330,0
|
|
20250401,183700,2948693015,7330,7330,7330,7330,0
|
|
20250401,183600,2948693015,7330,7330,7330,7330,0
|
|
20250401,183500,2948693015,7330,7330,7330,7330,0
|
|
20250401,183400,2948693015,7330,7330,7330,7330,0
|
|
20250401,183300,2948693015,7330,7330,7330,7330,0
|
|
20250401,183200,2948693015,7330,7330,7330,7330,0
|
|
20250401,183100,2948693015,7330,7330,7330,7330,0
|
|
20250401,183000,2948693015,7330,7330,7330,7330,0
|
|
20250401,182900,2948693015,7330,7330,7330,7330,0
|
|
20250401,182800,2948693015,7330,7330,7330,7330,0
|
|
20250401,182700,2948693015,7330,7330,7330,7330,0
|
|
20250401,182600,2948693015,7330,7330,7330,7330,0
|
|
20250401,182500,2948693015,7330,7330,7330,7330,0
|
|
20250401,182400,2948693015,7330,7330,7330,7330,0
|
|
20250401,182300,2948693015,7330,7330,7330,7330,0
|
|
20250401,182200,2948693015,7330,7330,7330,7330,0
|
|
20250401,182100,2948693015,7330,7330,7330,7330,0
|
|
20250401,182000,2948693015,7330,7330,7330,7330,0
|
|
20250401,181900,2948693015,7330,7330,7330,7330,9172
|
|
20250401,181800,2948693015,7330,7330,7330,7330,0
|
|
20250401,181700,2948693015,7330,7330,7330,7330,0
|
|
20250401,181600,2948693015,7330,7330,7330,7330,0
|
|
20250401,181500,2948693015,7330,7330,7330,7330,0
|
|
20250401,181400,2948693015,7330,7330,7330,7330,0
|
|
20250401,181300,2948693015,7330,7330,7330,7330,0
|
|
20250401,181200,2948693015,7330,7330,7330,7330,0
|
|
20250401,181100,2948693015,7330,7330,7330,7330,0
|
|
20250401,181000,2948693015,7330,7330,7330,7330,0
|
|
20250401,180900,2948693015,7330,7330,7330,7330,0
|
|
20250401,180800,2948693015,7330,7330,7330,7330,0
|
|
20250401,180700,2948693015,7330,7330,7330,7330,0
|
|
20250401,180600,2948693015,7330,7330,7330,7330,0
|
|
20250401,180500,2948693015,7330,7330,7330,7330,0
|
|
20250401,180400,2948693015,7330,7330,7330,7330,0
|
|
20250401,180300,2948693015,7330,7330,7330,7330,0
|
|
20250401,180200,2948693015,7330,7330,7330,7330,0
|
|
20250401,180100,2948693015,7330,7330,7330,7330,0
|
|
20250401,180000,2948693015,7330,7330,7330,7330,0
|
|
20250401,175900,2948693015,7330,7330,7330,7330,0
|
|
20250401,175800,2948693015,7330,7330,7330,7330,0
|
|
20250401,175700,2948693015,7330,7330,7330,7330,0
|
|
20250401,175600,2948693015,7330,7330,7330,7330,0
|
|
20250401,175500,2948693015,7330,7330,7330,7330,0
|
|
20250401,175400,2948693015,7330,7330,7330,7330,0
|
|
20250401,175300,2948693015,7330,7330,7330,7330,0
|
|
20250401,175200,2948693015,7330,7330,7330,7330,0
|
|
20250401,175100,2948693015,7330,7330,7330,7330,0
|
|
20250401,175000,2948693015,7330,7330,7330,7330,0
|
|
20250401,174900,2948693015,7330,7330,7330,7330,9172
|
|
20250401,174800,2948693015,7330,7330,7330,7330,0
|
|
20250401,174700,2948693015,7330,7330,7330,7330,0
|
|
20250401,174600,2948693015,7330,7330,7330,7330,0
|
|
20250401,174500,2948693015,7330,7330,7330,7330,0
|
|
20250401,174400,2948693015,7330,7330,7330,7330,0
|
|
20250401,174300,2948693015,7330,7330,7330,7330,0
|
|
20250401,174200,2948693015,7330,7330,7330,7330,0
|
|
20250401,174100,2948693015,7330,7330,7330,7330,0
|
|
20250401,174000,2948693015,7330,7330,7330,7330,0
|
|
20250401,173900,2948693015,7330,7330,7330,7330,0
|
|
20250401,173800,2948693015,7330,7330,7330,7330,0
|
|
20250401,173700,2948693015,7330,7330,7330,7330,0
|
|
20250401,173600,2948693015,7330,7330,7330,7330,0
|
|
20250401,173500,2948693015,7330,7330,7330,7330,0
|
|
20250401,173400,2948693015,7330,7330,7330,7330,0
|
|
20250401,173300,2948693015,7330,7330,7330,7330,0
|
|
20250401,173200,2948693015,7330,7330,7330,7330,0
|
|
20250401,173100,2948693015,7330,7330,7330,7330,0
|
|
20250401,173000,2948693015,7330,7330,7330,7330,0
|
|
20250401,172900,2948693015,7330,7330,7330,7330,0
|
|
20250401,172800,2948693015,7330,7330,7330,7330,0
|
|
20250401,172700,2948693015,7330,7330,7330,7330,0
|
|
20250401,172600,2948693015,7330,7330,7330,7330,0
|
|
20250401,172500,2948693015,7330,7330,7330,7330,0
|
|
20250401,172400,2948693015,7330,7330,7330,7330,0
|
|
20250401,172300,2948693015,7330,7330,7330,7330,0
|
|
20250401,172200,2948693015,7330,7330,7330,7330,0
|
|
20250401,172100,2948693015,7330,7330,7330,7330,0
|
|
20250401,172000,2948693015,7330,7330,7330,7330,0
|
|
20250401,171900,2948693015,7330,7330,7330,7330,9172
|
|
20250401,171800,2948693015,7330,7330,7330,7330,0
|
|
20250401,171700,2948693015,7330,7330,7330,7330,0
|
|
20250401,171600,2948693015,7330,7330,7330,7330,0
|
|
20250401,171500,2948693015,7330,7330,7330,7330,0
|
|
20250401,171400,2948693015,7330,7330,7330,7330,0
|
|
20250401,171300,2948693015,7330,7330,7330,7330,0
|
|
20250401,171200,2948693015,7330,7330,7330,7330,0
|
|
20250401,171100,2948693015,7330,7330,7330,7330,0
|
|
20250401,171000,2948693015,7330,7330,7330,7330,0
|
|
20250401,170900,2948693015,7330,7330,7330,7330,0
|
|
20250401,170800,2948693015,7330,7330,7330,7330,0
|
|
20250401,170700,2948693015,7330,7330,7330,7330,0
|
|
20250401,170600,2948693015,7330,7330,7330,7330,0
|
|
20250401,170500,2948693015,7330,7330,7330,7330,0
|
|
20250401,170400,2948693015,7330,7330,7330,7330,0
|
|
20250401,170300,2948693015,7330,7330,7330,7330,0
|
|
20250401,170200,2948693015,7330,7330,7330,7330,0
|
|
20250401,170100,2948693015,7330,7330,7330,7330,0
|
|
20250401,170000,2948693015,7330,7330,7330,7330,0
|
|
20250401,165900,2948693015,7330,7330,7330,7330,0
|
|
20250401,165800,2948693015,7330,7330,7330,7330,0
|
|
20250401,165700,2948693015,7330,7330,7330,7330,0
|
|
20250401,165600,2948693015,7330,7330,7330,7330,0
|
|
20250401,165500,2948693015,7330,7330,7330,7330,0
|
|
20250401,165400,2948693015,7330,7330,7330,7330,0
|
|
20250401,165300,2948693015,7330,7330,7330,7330,0
|
|
20250401,165200,2948693015,7330,7330,7330,7330,0
|
|
20250401,165100,2948693015,7330,7330,7330,7330,0
|
|
20250401,165000,2948693015,7330,7330,7330,7330,0
|
|
20250401,164900,2948693015,7330,7330,7330,7330,9172
|
|
20250401,164800,2948693015,7330,7330,7330,7330,0
|
|
20250401,164700,2948693015,7330,7330,7330,7330,0
|
|
20250401,164600,2948693015,7330,7330,7330,7330,0
|
|
20250401,164500,2948693015,7330,7330,7330,7330,0
|
|
20250401,164400,2948693015,7330,7330,7330,7330,0
|
|
20250401,164300,2948693015,7330,7330,7330,7330,0
|
|
20250401,164200,2948693015,7330,7330,7330,7330,0
|
|
20250401,164100,2948693015,7330,7330,7330,7330,0
|
|
20250401,164000,2948693015,7330,7330,7330,7330,0
|
|
20250401,163900,2948693015,7330,7330,7330,7330,0
|
|
20250401,163800,2948693015,7330,7330,7330,7330,0
|
|
20250401,163700,2948693015,7330,7330,7330,7330,0
|
|
20250401,163600,2948693015,7330,7330,7330,7330,0
|
|
20250401,163500,2948693015,7330,7330,7330,7330,0
|
|
20250401,163400,2948693015,7330,7330,7330,7330,0
|
|
20250401,163300,2948693015,7330,7330,7330,7330,0
|
|
20250401,163200,2948693015,7330,7330,7330,7330,0
|
|
20250401,163100,2948693015,7330,7330,7330,7330,0
|
|
20250401,163000,2948693015,7330,7330,7330,7330,0
|
|
20250401,162900,2948693015,7330,7330,7330,7330,0
|
|
20250401,162800,2948693015,7330,7330,7330,7330,0
|
|
20250401,162700,2948693015,7330,7330,7330,7330,0
|
|
20250401,162600,2948693015,7330,7330,7330,7330,0
|
|
20250401,162500,2948693015,7330,7330,7330,7330,0
|
|
20250401,162400,2948693015,7330,7330,7330,7330,0
|
|
20250401,162300,2948693015,7330,7330,7330,7330,0
|
|
20250401,162200,2948693015,7330,7330,7330,7330,0
|
|
20250401,162100,2948693015,7330,7330,7330,7330,0
|
|
20250401,162000,2948693015,7330,7330,7330,7330,0
|
|
20250401,161900,2948693015,7330,7330,7330,7330,9172
|
|
20250401,161800,2948693015,7330,7330,7330,7330,0
|
|
20250401,161700,2948693015,7330,7330,7330,7330,0
|
|
20250401,161600,2948693015,7330,7330,7330,7330,0
|
|
20250401,161500,2948693015,7330,7330,7330,7330,0
|
|
20250401,161400,2948693015,7330,7330,7330,7330,0
|
|
20250401,161300,2948693015,7330,7330,7330,7330,0
|
|
20250401,161200,2948693015,7330,7330,7330,7330,0
|
|
20250401,161100,2948693015,7330,7330,7330,7330,0
|
|
20250401,161000,2948693015,7330,7330,7330,7330,0
|
|
20250401,160900,2948693015,7330,7330,7330,7330,0
|
|
20250401,160800,2948693015,7330,7330,7330,7330,0
|
|
20250401,160700,2948693015,7330,7330,7330,7330,0
|
|
20250401,160600,2948693015,7330,7330,7330,7330,0
|
|
20250401,160500,2948693015,7330,7330,7330,7330,0
|
|
20250401,160400,2948693015,7330,7330,7330,7330,0
|
|
20250401,160300,2948693015,7330,7330,7330,7330,0
|
|
20250401,160200,2948693015,7330,7330,7330,7330,0
|
|
20250401,160100,2948693015,7330,7330,7330,7330,0
|
|
20250401,160000,2948693015,7330,7330,7330,7330,0
|
|
20250401,155900,2948693015,7330,7330,7330,7330,0
|
|
20250401,155800,2948693015,7330,7330,7330,7330,0
|
|
20250401,155700,2948693015,7330,7330,7330,7330,0
|
|
20250401,155600,2948693015,7330,7330,7330,7330,0
|
|
20250401,155500,2948693015,7330,7330,7330,7330,0
|
|
20250401,155400,2948693015,7330,7330,7330,7330,0
|
|
20250401,155300,2948693015,7330,7330,7330,7330,0
|
|
20250401,155200,2948693015,7330,7330,7330,7330,0
|
|
20250401,155100,2948693015,7330,7330,7330,7330,0
|
|
20250401,155000,2948693015,7330,7330,7330,7330,0
|
|
20250401,154900,2948693015,7330,7330,7330,7330,9172
|
|
20250401,154800,2948693015,7330,7330,7330,7330,0
|
|
20250401,154700,2948693015,7330,7330,7330,7330,0
|
|
20250401,154600,2948693015,7330,7330,7330,7330,0
|
|
20250401,154500,2948693015,7330,7330,7330,7330,0
|
|
20250401,154400,2948693015,7330,7330,7330,7330,0
|
|
20250401,154300,2948693015,7330,7330,7330,7330,0
|
|
20250401,154200,2948693015,7330,7330,7330,7330,0
|
|
20250401,154100,2948693015,7330,7330,7330,7330,0
|
|
20250401,154000,2948693015,7330,7330,7330,7330,0
|
|
20250401,153900,2948693015,7330,7330,7330,7330,0
|
|
20250401,153800,2948693015,7330,7330,7330,7330,0
|
|
20250401,153700,2948693015,7330,7330,7330,7330,0
|
|
20250401,153600,2948693015,7330,7330,7330,7330,0
|
|
20250401,153500,2948693015,7330,7330,7330,7330,0
|
|
20250401,153400,2948693015,7330,7330,7330,7330,0
|
|
20250401,153300,2948693015,7330,7330,7330,7330,0
|
|
20250401,153200,2948693015,7330,7330,7330,7330,0
|
|
20250401,153100,2948693015,7330,7330,7330,7330,0
|
|
20250401,153000,2948693015,7330,7330,7330,7330,9172
|
|
20250401,152900,2881462255,7330,7330,7330,7330,0
|
|
20250401,152800,2881462255,7330,7330,7330,7330,0
|
|
20250401,152700,2881462255,7330,7330,7330,7330,0
|
|
20250401,152600,2881462255,7330,7330,7330,7330,0
|
|
20250401,152500,2881462255,7330,7330,7330,7330,0
|
|
20250401,152400,2881462255,7330,7330,7330,7330,0
|
|
20250401,152300,2881462255,7330,7330,7330,7330,0
|
|
20250401,152200,2881462255,7330,7330,7330,7330,0
|
|
20250401,152100,2881462255,7330,7330,7330,7330,0
|
|
20250401,152000,2881462255,7330,7330,7330,7330,0
|
|
20250401,151900,2881462255,7330,7330,7330,7320,1181
|
|
20250401,151800,2872813295,7330,7330,7330,7320,2271
|
|
20250401,151700,2856166955,7320,7310,7320,7310,2031
|
|
20250401,151600,2841300145,7320,7320,7320,7320,558
|
|
20250401,151500,2837215585,7320,7320,7320,7320,1526
|
|
20250401,151400,2826045265,7320,7310,7320,7310,1259
|
|
20250401,151300,2816831825,7310,7320,7320,7310,1336
|
|
20250401,151200,2807060525,7320,7320,7330,7320,3722
|
|
20250401,151100,2779815275,7320,7320,7320,7320,1916
|
|
20250401,151000,2765790155,7320,7320,7320,7310,123
|
|
20250401,150900,2764890845,7320,7300,7320,7300,4200
|
|
20250401,150800,2734199905,7300,7290,7300,7290,434
|
|
20250401,150700,2731035905,7290,7290,7300,7290,1480
|
|
20250401,150600,2720246565,7290,7280,7300,7270,2129
|
|
20250401,150500,2704753475,7290,7280,7300,7280,156
|
|
20250401,150400,2703616445,7280,7290,7300,7280,3151
|
|
20250401,150300,2680657765,7290,7270,7310,7270,4182
|
|
20250401,150200,2650140535,7290,7300,7300,7270,3526
|
|
20250401,150100,2624463345,7290,7300,7300,7290,2144
|
|
20250401,150000,2608833575,7290,7290,7290,7280,85
|
|
20250401,145900,2608214615,7300,7280,7300,7280,386
|
|
20250401,145800,2605400725,7290,7300,7300,7280,2737
|
|
20250401,145700,2585456955,7300,7300,7300,7300,2846
|
|
20250401,145600,2564681155,7300,7290,7300,7290,659
|
|
20250401,145500,2559870695,7290,7300,7300,7290,514
|
|
20250401,145400,2556123495,7290,7300,7300,7290,629
|
|
20250401,145300,2551537925,7300,7290,7300,7290,905
|
|
20250401,145200,2544931655,7290,7290,7290,7290,1000
|
|
20250401,145100,2537641655,7300,7300,7300,7270,3157
|
|
20250401,145000,2514642585,7300,7300,7300,7290,131
|
|
20250401,144900,2513686295,7300,7300,7310,7300,1295
|
|
20250401,144800,2504232655,7310,7310,7310,7300,171
|
|
20250401,144700,2502982845,7300,7320,7320,7300,2417
|
|
20250401,144600,2485338315,7310,7320,7320,7310,887
|
|
20250401,144500,2478854175,7300,7310,7310,7300,1899
|
|
20250401,144400,2464978935,7310,7320,7320,7290,1463
|
|
20250401,144300,2454293115,7320,7320,7320,7320,100
|
|
20250401,144200,2453561115,7310,7320,7320,7300,2403
|
|
20250401,144100,2435988915,7330,7330,7330,7330,116
|
|
20250401,144000,2435138635,7330,7320,7330,7320,20
|
|
20250401,143900,2434992085,7320,7330,7330,7320,18
|
|
20250401,143800,2434860175,7310,7320,7320,7310,2097
|
|
20250401,143700,2419510245,7330,7330,7330,7330,15
|
|
20250401,143600,2419400295,7330,7330,7330,7330,15
|
|
20250401,143500,2419290345,7330,7330,7330,7330,1
|
|
20250401,143400,2419283015,7330,7320,7330,7320,18
|
|
20250401,143300,2419151095,7330,7330,7330,7330,15
|
|
20250401,143200,2419041145,7330,7330,7330,7330,284
|
|
20250401,143100,2416959425,7340,7330,7340,7320,247
|
|
20250401,143000,2415149115,7320,7330,7330,7320,1144
|
|
20250401,142900,2406763615,7330,7340,7340,7330,65
|
|
20250401,142800,2406287015,7330,7340,7340,7330,425
|
|
20250401,142700,2403171615,7330,7340,7340,7330,820
|
|
20250401,142600,2397158155,7340,7340,7340,7340,1
|
|
20250401,142500,2397150815,7340,7340,7340,7340,15
|
|
20250401,142400,2397040715,7340,7340,7340,7330,1043
|
|
20250401,142300,2389388545,7340,7340,7340,7340,1474
|
|
20250401,142200,2378569385,7350,7340,7350,7340,341
|
|
20250401,142100,2376066295,7350,7350,7350,7350,15
|
|
20250401,142000,2375956045,7350,7350,7350,7350,15
|
|
20250401,141900,2375845795,7340,7340,7340,7340,1088
|
|
20250401,141800,2367859875,7340,7340,7340,7340,15
|
|
20250401,141700,2367749775,7330,7330,7330,7330,1071
|
|
20250401,141600,2359899345,7350,7340,7350,7340,1337
|
|
20250401,141500,2350084335,7350,7350,7350,7350,15
|
|
20250401,141400,2349974085,7340,7350,7350,7340,16
|
|
20250401,141300,2349856495,7350,7340,7350,7340,1839
|
|
20250401,141200,2336357055,7340,7340,7340,7340,169
|
|
20250401,141100,2335116595,7340,7340,7340,7340,26
|
|
20250401,141000,2334925755,7330,7340,7340,7330,1421
|
|
20250401,140900,2324509665,7330,7340,7350,7330,251
|
|
20250401,140800,2322669075,7340,7340,7340,7340,1195
|
|
20250401,140700,2313897775,7340,7330,7340,7330,514
|
|
20250401,140600,2310130005,7330,7340,7340,7330,318
|
|
20250401,140500,2307796415,7340,7340,7340,7340,126
|
|
20250401,140400,2306871575,7340,7340,7350,7340,1442
|
|
20250401,140300,2296276385,7350,7350,7350,7350,15
|
|
20250401,140200,2296166135,7350,7350,7350,7350,15
|
|
20250401,140100,2296055885,7340,7350,7350,7340,875
|
|
20250401,140000,2289633235,7350,7345,7350,7345,266
|
|
20250401,135900,2287678405,7350,7340,7350,7340,30
|
|
20250401,135800,2287458055,7350,7350,7350,7350,15
|
|
20250401,135700,2287347805,7350,7340,7350,7340,20
|
|
20250401,135600,2287200855,7350,7350,7350,7350,506
|
|
20250401,135500,2283481755,7350,7350,7350,7350,24
|
|
20250401,135400,2283305355,7350,7350,7350,7350,15
|
|
20250401,135300,2283195105,7350,7350,7350,7350,16
|
|
20250401,135200,2283077505,7340,7340,7340,7340,771
|
|
20250401,135100,2277418365,7340,7330,7340,7330,1235
|
|
20250401,135000,2268363465,7340,7320,7340,7320,37
|
|
20250401,134900,2268092315,7340,7340,7340,7340,15
|
|
20250401,134800,2267982215,7340,7340,7340,7340,15
|
|
20250401,134700,2267872115,7340,7340,7340,7340,56
|
|
20250401,134600,2267461075,7340,7330,7340,7330,507
|
|
20250401,134500,2263744155,7330,7330,7330,7330,1064
|
|
20250401,134400,2255945035,7330,7330,7340,7330,263
|
|
20250401,134300,2254017095,7340,7340,7340,7340,15
|
|
20250401,134200,2253906995,7350,7350,7350,7350,0
|
|
20250401,134100,2253906995,7350,7350,7350,7350,28
|
|
20250401,134000,2253701195,7340,7340,7340,7330,208
|
|
20250401,133900,2252175065,7340,7350,7350,7340,503
|
|
20250401,133800,2248483025,7350,7360,7360,7330,347
|
|
20250401,133700,2245932695,7360,7360,7360,7360,15
|
|
20250401,133600,2245822295,7350,7340,7350,7340,1867
|
|
20250401,133500,2232111805,7330,7350,7350,7330,36
|
|
20250401,133400,2231847625,7350,7350,7350,7350,15
|
|
20250401,133300,2231737375,7340,7340,7340,7340,2
|
|
20250401,133200,2231722695,7350,7350,7350,7350,15
|
|
20250401,133100,2231612445,7350,7350,7350,7350,16
|
|
20250401,133000,2231494845,7340,7350,7350,7340,371
|
|
20250401,132900,2228771555,7350,7340,7350,7340,20
|
|
20250401,132800,2228624605,7350,7350,7350,7350,15
|
|
20250401,132700,2228514355,7350,7350,7350,7350,15
|
|
20250401,132600,2228404105,7350,7350,7350,7350,0
|
|
20250401,132500,2228404105,7350,7360,7360,7350,364
|
|
20250401,132400,2225728695,7350,7350,7350,7350,93
|
|
20250401,132300,2225045145,7350,7350,7350,7350,162
|
|
20250401,132200,2223854445,7350,7350,7350,7350,14
|
|
20250401,132100,2223751545,7350,7350,7350,7350,91
|
|
20250401,132000,2223082695,7350,7350,7350,7350,48
|
|
20250401,131900,2222729895,7350,7330,7350,7330,2151
|
|
20250401,131800,2206951445,7330,7330,7330,7330,300
|
|
20250401,131700,2204752445,7340,7340,7340,7340,9
|
|
20250401,131600,2204686385,7340,7340,7340,7340,833
|
|
20250401,131500,2198572165,7340,7350,7350,7340,12
|
|
20250401,131400,2198483975,7350,7350,7350,7350,1044
|
|
20250401,131300,2190810575,7350,7350,7350,7350,1026
|
|
20250401,131200,2183269475,7350,7350,7350,7350,870
|
|
20250401,131100,2176874975,7350,7350,7350,7350,25
|
|
20250401,131000,2176691225,7360,7350,7360,7350,1514
|
|
20250401,130900,2165562625,7340,7340,7340,7340,36
|
|
20250401,130800,2165298385,7340,7340,7340,7340,50
|
|
20250401,130700,2164931385,7350,7350,7350,7350,0
|
|
20250401,130600,2164931385,7350,7330,7350,7330,1091
|
|
20250401,130500,2156933645,7330,7340,7340,7320,6908
|
|
20250401,130400,2106324535,7340,7340,7340,7340,0
|
|
20250401,130300,2106324535,7340,7350,7350,7330,565
|
|
20250401,130200,2102174855,7360,7360,7360,7360,386
|
|
20250401,130100,2099333895,7330,7360,7360,7330,1154
|
|
20250401,130000,2090856305,7360,7360,7360,7360,971
|
|
20250401,125900,2083709745,7360,7360,7360,7360,0
|
|
20250401,125800,2083709745,7360,7360,7360,7360,0
|
|
20250401,125700,2083709745,7360,7360,7360,7350,398
|
|
20250401,125600,2080780475,7340,7340,7340,7340,0
|
|
20250401,125500,2080780475,7340,7340,7340,7340,0
|
|
20250401,125400,2080780475,7340,7340,7340,7340,0
|
|
20250401,125300,2080780475,7340,7340,7340,7340,0
|
|
20250401,125200,2080780475,7340,7340,7340,7340,0
|
|
20250401,125100,2080780475,7340,7350,7350,7340,1536
|
|
20250401,125000,2069499035,7360,7370,7370,7360,165
|
|
20250401,124900,2068284605,7360,7370,7370,7360,285
|
|
20250401,124800,2066186965,7370,7370,7370,7370,12
|
|
20250401,124700,2066098525,7380,7380,7380,7380,32
|
|
20250401,124600,2065862365,7370,7370,7370,7370,0
|
|
20250401,124500,2065862365,7370,7370,7370,7370,0
|
|
20250401,124400,2065862365,7370,7380,7380,7370,100
|
|
20250401,124300,2065125355,7380,7380,7380,7380,151
|
|
20250401,124200,2064010975,7370,7360,7380,7360,3860
|
|
20250401,124100,2035558465,7360,7370,7370,7360,2314
|
|
20250401,124000,2018507435,7370,7390,7400,7370,442
|
|
20250401,123900,2015246495,7380,7380,7400,7380,3131
|
|
20250401,123800,1992109985,7380,7360,7380,7360,5748
|
|
20250401,123700,1949738895,7360,7360,7360,7360,813
|
|
20250401,123600,1943755215,7360,7360,7360,7360,0
|
|
20250401,123500,1943755215,7360,7360,7370,7360,422
|
|
20250401,123400,1940649195,7370,7360,7370,7360,211
|
|
20250401,123300,1939096135,7370,7360,7370,7360,1169
|
|
20250401,123200,1930490185,7360,7360,7360,7360,697
|
|
20250401,123100,1925360265,7360,7360,7360,7360,2814
|
|
20250401,123000,1904649225,7360,7350,7360,7350,1444
|
|
20250401,122900,1894035815,7350,7350,7350,7350,1518
|
|
20250401,122800,1882878515,7340,7320,7340,7320,3441
|
|
20250401,122700,1857632465,7320,7320,7320,7320,6
|
|
20250401,122600,1857588545,7320,7310,7320,7310,88
|
|
20250401,122500,1856944485,7310,7330,7330,7310,66
|
|
20250401,122400,1856461395,7310,7330,7330,7310,140
|
|
20250401,122300,1855436435,7330,7330,7330,7330,99
|
|
20250401,122200,1854710765,7320,7330,7330,7320,302
|
|
20250401,122100,1852497125,7340,7340,7340,7340,266
|
|
20250401,122000,1850544685,7350,7350,7350,7340,791
|
|
20250401,121900,1844732835,7360,7360,7360,7360,0
|
|
20250401,121800,1844732835,7360,7360,7360,7360,0
|
|
20250401,121700,1844732835,7360,7360,7360,7350,733
|
|
20250401,121600,1839345225,7350,7350,7350,7350,1917
|
|
20250401,121500,1825255275,7350,7350,7350,7350,0
|
|
20250401,121400,1825255275,7350,7350,7350,7350,0
|
|
20250401,121300,1825255275,7350,7350,7350,7350,0
|
|
20250401,121200,1825255275,7350,7340,7350,7340,23
|
|
20250401,121100,1825086425,7340,7350,7350,7340,97
|
|
20250401,121000,1824374435,7350,7350,7350,7350,1
|
|
20250401,120900,1824367085,7350,7350,7350,7350,0
|
|
20250401,120800,1824367085,7350,7350,7350,7350,0
|
|
20250401,120700,1824367085,7350,7350,7350,7350,33
|
|
20250401,120600,1824124535,7350,7350,7350,7350,280
|
|
20250401,120500,1822066535,7340,7360,7360,7340,235
|
|
20250401,120400,1820337615,7370,7360,7370,7350,1430
|
|
20250401,120300,1809826495,7360,7360,7360,7360,191
|
|
20250401,120200,1808420735,7360,7350,7360,7350,5045
|
|
20250401,120100,1771296055,7360,7360,7360,7360,147
|
|
20250401,120000,1770214135,7360,7330,7360,7330,3891
|
|
20250401,115900,1741605995,7330,7340,7350,7330,2026
|
|
20250401,115800,1726727305,7330,7330,7330,7330,1300
|
|
20250401,115700,1717198305,7340,7330,7340,7330,4189
|
|
20250401,115600,1686483635,7330,7330,7330,7330,71
|
|
20250401,115500,1685963205,7320,7320,7320,7320,863
|
|
20250401,115400,1679646045,7330,7330,7330,7330,0
|
|
20250401,115300,1679646045,7330,7330,7330,7330,0
|
|
20250401,115200,1679646045,7330,7330,7330,7330,0
|
|
20250401,115100,1679646045,7330,7330,7330,7330,84
|
|
20250401,115000,1679030325,7330,7340,7340,7330,106
|
|
20250401,114900,1678253335,7330,7330,7330,7330,251
|
|
20250401,114800,1676413505,7330,7330,7330,7330,551
|
|
20250401,114700,1672374675,7340,7340,7340,7340,0
|
|
20250401,114600,1672374675,7340,7340,7340,7340,0
|
|
20250401,114500,1672374675,7340,7340,7340,7340,50
|
|
20250401,114400,1672007675,7350,7340,7350,7340,73
|
|
20250401,114300,1671471625,7350,7340,7350,7330,277
|
|
20250401,114200,1669436745,7340,7340,7340,7340,114
|
|
20250401,114100,1668599985,7340,7320,7340,7320,2021
|
|
20250401,114000,1653777875,7330,7320,7330,7320,1869
|
|
20250401,113900,1640096305,7320,7320,7320,7320,0
|
|
20250401,113800,1640096305,7320,7320,7320,7310,423
|
|
20250401,113700,1637003965,7310,7310,7310,7310,200
|
|
20250401,113600,1635541965,7320,7320,7320,7320,970
|
|
20250401,113500,1628441565,7320,7320,7320,7320,0
|
|
20250401,113400,1628441565,7320,7320,7320,7320,101
|
|
20250401,113300,1627702245,7320,7320,7320,7320,100
|
|
20250401,113200,1626970245,7330,7330,7330,7330,504
|
|
20250401,113100,1623275925,7340,7340,7340,7340,3
|
|
20250401,113000,1623253905,7340,7340,7340,7340,0
|
|
20250401,112900,1623253905,7340,7330,7340,7330,753
|
|
20250401,112800,1617730365,7330,7330,7330,7330,257
|
|
20250401,112700,1615846555,7330,7330,7350,7330,355
|
|
20250401,112600,1613244005,7350,7350,7350,7350,247
|
|
20250401,112500,1611428555,7350,7340,7350,7340,110
|
|
20250401,112400,1610621055,7350,7350,7350,7340,296
|
|
20250401,112300,1608445465,7340,7330,7340,7330,2789
|
|
20250401,112200,1587988455,7330,7310,7330,7310,2644
|
|
20250401,112100,1568634295,7320,7310,7320,7310,37
|
|
20250401,112000,1568363555,7310,7310,7310,7310,571
|
|
20250401,111900,1564189545,7310,7310,7310,7310,1
|
|
20250401,111800,1564182235,7310,7310,7310,7310,550
|
|
20250401,111700,1560161735,7310,7310,7310,7310,201
|
|
20250401,111600,1558692425,7310,7310,7310,7310,0
|
|
20250401,111500,1558692425,7310,7320,7320,7310,140
|
|
20250401,111400,1557668855,7320,7310,7320,7310,629
|
|
20250401,111300,1553066985,7320,7310,7320,7310,405
|
|
20250401,111200,1550105985,7310,7310,7320,7310,730
|
|
20250401,111100,1544769255,7310,7300,7310,7300,788
|
|
20250401,111000,1539015855,7290,7290,7290,7290,283
|
|
20250401,110900,1536952785,7290,7310,7320,7290,360
|
|
20250401,110800,1534325225,7310,7310,7310,7310,1000
|
|
20250401,110700,1527015225,7310,7310,7310,7310,185
|
|
20250401,110600,1525662875,7310,7310,7310,7310,502
|
|
20250401,110500,1521993255,7320,7310,7320,7310,22
|
|
20250401,110400,1521832225,7320,7320,7320,7320,36
|
|
20250401,110300,1521568705,7320,7310,7320,7310,1558
|
|
20250401,110200,1510172715,7300,7310,7310,7300,1139
|
|
20250401,110100,1501857015,7300,7310,7310,7300,578
|
|
20250401,110000,1497634335,7310,7300,7310,7300,2289
|
|
20250401,105900,1480915705,7300,7310,7310,7300,610
|
|
20250401,105800,1476461605,7310,7320,7320,7310,6
|
|
20250401,105700,1476417715,7320,7310,7320,7310,361
|
|
20250401,105600,1473778795,7320,7310,7320,7310,1232
|
|
20250401,105500,1464760875,7310,7310,7320,7310,2421
|
|
20250401,105400,1447051335,7300,7300,7300,7300,1215
|
|
20250401,105300,1438181835,7300,7300,7300,7300,503
|
|
20250401,105200,1434509935,7310,7300,7310,7290,570
|
|
20250401,105100,1430349365,7300,7300,7300,7300,0
|
|
20250401,105000,1430349365,7300,7300,7300,7290,659
|
|
20250401,104900,1425538675,7310,7310,7310,7310,0
|
|
20250401,104800,1425538675,7310,7310,7310,7310,8655
|
|
20250401,104700,1362270625,7320,7310,7330,7310,10185
|
|
20250401,104600,1287770925,7300,7290,7300,7290,1571
|
|
20250401,104500,1276303295,7290,7290,7290,7290,1363
|
|
20250401,104400,1266367025,7310,7300,7310,7280,9756
|
|
20250401,104300,1195136485,7290,7260,7290,7260,7178
|
|
20250401,104200,1142894125,7250,7270,7270,7250,316
|
|
20250401,104100,1140600255,7260,7260,7260,7250,839
|
|
20250401,104000,1134510115,7260,7260,7260,7250,1026
|
|
20250401,103900,1127063435,7250,7250,7250,7250,501
|
|
20250401,103800,1123431185,7250,7250,7250,7250,0
|
|
20250401,103700,1123431185,7250,7250,7250,7250,1
|
|
20250401,103600,1123423935,7230,7250,7250,7230,221
|
|
20250401,103500,1121823085,7250,7270,7270,7230,2070
|
|
20250401,103400,1106843345,7260,7280,7280,7260,1070
|
|
20250401,103300,1099074995,7270,7270,7270,7270,2002
|
|
20250401,103200,1084520455,7270,7260,7270,7260,829
|
|
20250401,103100,1078497825,7260,7260,7260,7260,276
|
|
20250401,103000,1076494065,7260,7260,7260,7260,345
|
|
20250401,102900,1073989365,7260,7260,7260,7260,131
|
|
20250401,102800,1073038305,7260,7250,7270,7250,2449
|
|
20250401,102700,1055264775,7240,7235,7240,7230,759
|
|
20250401,102600,1049770020,7230,7230,7230,7230,0
|
|
20250401,102500,1049770020,7230,7240,7240,7230,717
|
|
20250401,102400,1044579050,7240,7240,7240,7240,1
|
|
20250401,102300,1044571810,7240,7240,7240,7240,100
|
|
20250401,102200,1043847810,7240,7240,7240,7240,0
|
|
20250401,102100,1043847810,7240,7230,7240,7230,302
|
|
20250401,102000,1041663650,7240,7240,7240,7240,1691
|
|
20250401,101900,1029420810,7240,7240,7240,7240,906
|
|
20250401,101800,1022861370,7240,7250,7250,7230,2029
|
|
20250401,101700,1008155610,7250,7240,7250,7240,1198
|
|
20250401,101600,999474230,7230,7230,7230,7230,214
|
|
20250401,101500,997927010,7210,7210,7210,7210,0
|
|
20250401,101400,997927010,7210,7210,7240,7210,1051
|
|
20250401,101300,990334430,7220,7230,7230,7220,394
|
|
20250401,101200,987489480,7230,7220,7230,7210,1666
|
|
20250401,101100,975449660,7200,7200,7210,7200,1648
|
|
20250401,101000,963582160,7200,7200,7200,7200,0
|
|
20250401,100900,963582160,7200,7190,7200,7170,507
|
|
20250401,100800,959935760,7190,7190,7190,7190,3
|
|
20250401,100700,959914190,7170,7170,7170,7170,142
|
|
20250401,100600,958896050,7190,7180,7190,7170,1416
|
|
20250401,100500,948736810,7190,7190,7190,7190,258
|
|
20250401,100400,946881790,7200,7200,7200,7200,21
|
|
20250401,100300,946730590,7180,7180,7180,7180,0
|
|
20250401,100200,946730590,7180,7180,7180,7180,4
|
|
20250401,100100,946701870,7180,7180,7200,7180,1123
|
|
20250401,100000,938626060,7190,7200,7200,7180,435
|
|
20250401,095900,935499800,7190,7190,7190,7190,184
|
|
20250401,095800,934176840,7180,7180,7190,7180,343
|
|
20250401,095700,931713920,7180,7180,7180,7180,167
|
|
20250401,095600,930514860,7170,7190,7190,7170,1436
|
|
20250401,095500,920194340,7210,7210,7210,7200,300
|
|
20250401,095400,918033320,7200,7200,7200,7200,26
|
|
20250401,095300,917846120,7200,7210,7210,7190,2513
|
|
20250401,095200,899752700,7190,7200,7200,7190,3685
|
|
20250401,095100,873220860,7210,7210,7220,7210,2160
|
|
20250401,095000,857642260,7220,7220,7220,7210,2492
|
|
20250401,094900,839666710,7220,7230,7230,7220,632
|
|
20250401,094800,835099150,7240,7240,7240,7240,23
|
|
20250401,094700,834932630,7240,7240,7240,7220,1444
|
|
20250401,094600,824487350,7240,7230,7240,7230,105
|
|
20250401,094500,823727160,7220,7220,7220,7220,0
|
|
20250401,094400,823727160,7220,7230,7240,7220,340
|
|
20250401,094300,821267240,7220,7220,7220,7210,2290
|
|
20250401,094200,804737820,7200,7200,7200,7200,5
|
|
20250401,094100,804701820,7200,7210,7210,7200,525
|
|
20250401,094000,800916610,7210,7210,7210,7210,0
|
|
20250401,093900,800916610,7210,7210,7210,7210,10
|
|
20250401,093800,800844510,7210,7240,7240,7200,4282
|
|
20250401,093700,769968340,7230,7230,7230,7220,1174
|
|
20250401,093600,761482080,7240,7210,7250,7210,3063
|
|
20250401,093500,739329210,7210,7230,7230,7210,2140
|
|
20250401,093400,723872720,7240,7250,7250,7240,2006
|
|
20250401,093300,709345980,7240,7260,7260,7240,238
|
|
20250401,093200,707620770,7260,7260,7270,7240,4349
|
|
20250401,093100,676055530,7270,7280,7280,7260,3060
|
|
20250401,093000,653799370,7280,7300,7310,7280,789
|
|
20250401,092900,648048610,7310,7320,7320,7310,532
|
|
20250401,092800,644156340,7320,7320,7330,7310,1060
|
|
20250401,092700,636400810,7330,7340,7340,7310,999
|
|
20250401,092600,629080480,7340,7350,7360,7340,1130
|
|
20250401,092500,620775170,7340,7340,7340,7330,498
|
|
20250401,092400,617120230,7360,7350,7370,7340,4903
|
|
20250401,092300,581043090,7350,7320,7350,7290,3320
|
|
20250401,092200,556747030,7320,7320,7320,7300,1379
|
|
20250401,092100,546661280,7330,7310,7330,7300,2256
|
|
20250401,092000,530168050,7310,7350,7350,7310,3510
|
|
20250401,091900,504421530,7340,7340,7340,7340,549
|
|
20250401,091800,500391870,7340,7340,7340,7340,511
|
|
20250401,091700,496641130,7350,7360,7370,7350,2838
|
|
20250401,091600,475768480,7350,7360,7390,7350,3341
|
|
20250401,091500,451111910,7370,7330,7390,7330,11179
|
|
20250401,091400,368788860,7330,7340,7340,7320,2397
|
|
20250401,091300,351210930,7360,7340,7370,7330,3097
|
|
20250401,091200,328450390,7350,7310,7350,7310,5393
|
|
20250401,091100,288886170,7310,7290,7330,7280,11638
|
|
20250401,091000,203779680,7280,7250,7310,7250,10573
|
|
20250401,090900,126751330,7250,7230,7260,7230,1195
|
|
20250401,090800,118094540,7240,7220,7260,7220,3759
|
|
20250401,090700,90861260,7220,7190,7230,7190,3687
|
|
20250401,090600,64288040,7210,7180,7210,7180,2614
|
|
20250401,090500,45474290,7180,7160,7180,7150,1483
|
|
20250401,090400,34853970,7150,7150,7150,7150,179
|
|
20250401,090300,33574120,7170,7170,7170,7170,239
|
|
20250401,090200,31860490,7140,7180,7180,7140,2043
|
|
20250401,090100,17220250,7190,7170,7190,7160,728
|
|
20250401,090000,11995320,7180,7150,7190,7130,1677
|