651 lines
32 KiB
CSV
651 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250402,194800,3911174445,7370,7370,7370,7370,9208
|
|
20250402,194700,3911174445,7370,7370,7370,7370,0
|
|
20250402,194600,3911174445,7370,7370,7370,7370,0
|
|
20250402,194500,3911174445,7370,7370,7370,7370,0
|
|
20250402,194400,3911174445,7370,7370,7370,7370,0
|
|
20250402,194300,3911174445,7370,7370,7370,7370,0
|
|
20250402,194200,3911174445,7370,7370,7370,7370,0
|
|
20250402,194100,3911174445,7370,7370,7370,7370,0
|
|
20250402,194000,3911174445,7370,7370,7370,7370,0
|
|
20250402,193900,3911174445,7370,7370,7370,7370,0
|
|
20250402,193800,3911174445,7370,7370,7370,7370,0
|
|
20250402,193700,3911174445,7370,7370,7370,7370,0
|
|
20250402,193600,3911174445,7370,7370,7370,7370,0
|
|
20250402,193500,3911174445,7370,7370,7370,7370,0
|
|
20250402,193400,3911174445,7370,7370,7370,7370,0
|
|
20250402,193300,3911174445,7370,7370,7370,7370,0
|
|
20250402,193200,3911174445,7370,7370,7370,7370,0
|
|
20250402,193100,3911174445,7370,7370,7370,7370,0
|
|
20250402,193000,3911174445,7370,7370,7370,7370,0
|
|
20250402,192900,3911174445,7370,7370,7370,7370,0
|
|
20250402,192800,3911174445,7370,7370,7370,7370,0
|
|
20250402,192700,3911174445,7370,7370,7370,7370,0
|
|
20250402,192600,3911174445,7370,7370,7370,7370,0
|
|
20250402,192500,3911174445,7370,7370,7370,7370,0
|
|
20250402,192400,3911174445,7370,7370,7370,7370,0
|
|
20250402,192300,3911174445,7370,7370,7370,7370,0
|
|
20250402,192200,3911174445,7370,7370,7370,7370,0
|
|
20250402,192100,3911174445,7370,7370,7370,7370,0
|
|
20250402,192000,3911174445,7370,7370,7370,7370,0
|
|
20250402,191900,3911174445,7370,7370,7370,7370,0
|
|
20250402,191800,3911174445,7370,7370,7370,7370,9208
|
|
20250402,191700,3911174445,7370,7370,7370,7370,0
|
|
20250402,191600,3911174445,7370,7370,7370,7370,0
|
|
20250402,191500,3911174445,7370,7370,7370,7370,0
|
|
20250402,191400,3911174445,7370,7370,7370,7370,0
|
|
20250402,191300,3911174445,7370,7370,7370,7370,0
|
|
20250402,191200,3911174445,7370,7370,7370,7370,0
|
|
20250402,191100,3911174445,7370,7370,7370,7370,0
|
|
20250402,191000,3911174445,7370,7370,7370,7370,0
|
|
20250402,190900,3911174445,7370,7370,7370,7370,0
|
|
20250402,190800,3911174445,7370,7370,7370,7370,0
|
|
20250402,190700,3911174445,7370,7370,7370,7370,0
|
|
20250402,190600,3911174445,7370,7370,7370,7370,0
|
|
20250402,190500,3911174445,7370,7370,7370,7370,0
|
|
20250402,190400,3911174445,7370,7370,7370,7370,0
|
|
20250402,190300,3911174445,7370,7370,7370,7370,0
|
|
20250402,190200,3911174445,7370,7370,7370,7370,0
|
|
20250402,190100,3911174445,7370,7370,7370,7370,0
|
|
20250402,190000,3911174445,7370,7370,7370,7370,0
|
|
20250402,185900,3911174445,7370,7370,7370,7370,0
|
|
20250402,185800,3911174445,7370,7370,7370,7370,0
|
|
20250402,185700,3911174445,7370,7370,7370,7370,0
|
|
20250402,185600,3911174445,7370,7370,7370,7370,0
|
|
20250402,185500,3911174445,7370,7370,7370,7370,0
|
|
20250402,185400,3911174445,7370,7370,7370,7370,0
|
|
20250402,185300,3911174445,7370,7370,7370,7370,0
|
|
20250402,185200,3911174445,7370,7370,7370,7370,0
|
|
20250402,185100,3911174445,7370,7370,7370,7370,0
|
|
20250402,185000,3911174445,7370,7370,7370,7370,0
|
|
20250402,184900,3911174445,7370,7370,7370,7370,0
|
|
20250402,184800,3911174445,7370,7370,7370,7370,9208
|
|
20250402,184700,3911174445,7370,7370,7370,7370,0
|
|
20250402,184600,3911174445,7370,7370,7370,7370,0
|
|
20250402,184500,3911174445,7370,7370,7370,7370,0
|
|
20250402,184400,3911174445,7370,7370,7370,7370,0
|
|
20250402,184300,3911174445,7370,7370,7370,7370,0
|
|
20250402,184200,3911174445,7370,7370,7370,7370,0
|
|
20250402,184100,3911174445,7370,7370,7370,7370,0
|
|
20250402,184000,3911174445,7370,7370,7370,7370,0
|
|
20250402,183900,3911174445,7370,7370,7370,7370,0
|
|
20250402,183800,3911174445,7370,7370,7370,7370,0
|
|
20250402,183700,3911174445,7370,7370,7370,7370,0
|
|
20250402,183600,3911174445,7370,7370,7370,7370,0
|
|
20250402,183500,3911174445,7370,7370,7370,7370,0
|
|
20250402,183400,3911174445,7370,7370,7370,7370,0
|
|
20250402,183300,3911174445,7370,7370,7370,7370,0
|
|
20250402,183200,3911174445,7370,7370,7370,7370,0
|
|
20250402,183100,3911174445,7370,7370,7370,7370,0
|
|
20250402,183000,3911174445,7370,7370,7370,7370,0
|
|
20250402,182900,3911174445,7370,7370,7370,7370,0
|
|
20250402,182800,3911174445,7370,7370,7370,7370,0
|
|
20250402,182700,3911174445,7370,7370,7370,7370,0
|
|
20250402,182600,3911174445,7370,7370,7370,7370,0
|
|
20250402,182500,3911174445,7370,7370,7370,7370,0
|
|
20250402,182400,3911174445,7370,7370,7370,7370,0
|
|
20250402,182300,3911174445,7370,7370,7370,7370,0
|
|
20250402,182200,3911174445,7370,7370,7370,7370,0
|
|
20250402,182100,3911174445,7370,7370,7370,7370,0
|
|
20250402,182000,3911174445,7370,7370,7370,7370,0
|
|
20250402,181900,3911174445,7370,7370,7370,7370,0
|
|
20250402,181800,3911174445,7370,7370,7370,7370,9208
|
|
20250402,181700,3911174445,7370,7370,7370,7370,0
|
|
20250402,181600,3911174445,7370,7370,7370,7370,0
|
|
20250402,181500,3911174445,7370,7370,7370,7370,0
|
|
20250402,181400,3911174445,7370,7370,7370,7370,0
|
|
20250402,181300,3911174445,7370,7370,7370,7370,0
|
|
20250402,181200,3911174445,7370,7370,7370,7370,0
|
|
20250402,181100,3911174445,7370,7370,7370,7370,0
|
|
20250402,181000,3911174445,7370,7370,7370,7370,0
|
|
20250402,180900,3911174445,7370,7370,7370,7370,0
|
|
20250402,180800,3911174445,7370,7370,7370,7370,0
|
|
20250402,180700,3911174445,7370,7370,7370,7370,0
|
|
20250402,180600,3911174445,7370,7370,7370,7370,0
|
|
20250402,180500,3911174445,7370,7370,7370,7370,0
|
|
20250402,180400,3911174445,7370,7370,7370,7370,0
|
|
20250402,180300,3911174445,7370,7370,7370,7370,0
|
|
20250402,180200,3911174445,7370,7370,7370,7370,0
|
|
20250402,180100,3911174445,7370,7370,7370,7370,0
|
|
20250402,180000,3911174445,7370,7370,7370,7370,0
|
|
20250402,175900,3911174445,7370,7370,7370,7370,0
|
|
20250402,175800,3911174445,7370,7370,7370,7370,0
|
|
20250402,175700,3911174445,7370,7370,7370,7370,0
|
|
20250402,175600,3911174445,7370,7370,7370,7370,0
|
|
20250402,175500,3911174445,7370,7370,7370,7370,0
|
|
20250402,175400,3911174445,7370,7370,7370,7370,0
|
|
20250402,175300,3911174445,7370,7370,7370,7370,0
|
|
20250402,175200,3911174445,7370,7370,7370,7370,0
|
|
20250402,175100,3911174445,7370,7370,7370,7370,0
|
|
20250402,175000,3911174445,7370,7370,7370,7370,0
|
|
20250402,174900,3911174445,7370,7370,7370,7370,0
|
|
20250402,174800,3911174445,7370,7370,7370,7370,9208
|
|
20250402,174700,3911174445,7370,7370,7370,7370,0
|
|
20250402,174600,3911174445,7370,7370,7370,7370,0
|
|
20250402,174500,3911174445,7370,7370,7370,7370,0
|
|
20250402,174400,3911174445,7370,7370,7370,7370,0
|
|
20250402,174300,3911174445,7370,7370,7370,7370,0
|
|
20250402,174200,3911174445,7370,7370,7370,7370,0
|
|
20250402,174100,3911174445,7370,7370,7370,7370,0
|
|
20250402,174000,3911174445,7370,7370,7370,7370,0
|
|
20250402,173900,3911174445,7370,7370,7370,7370,0
|
|
20250402,173800,3911174445,7370,7370,7370,7370,0
|
|
20250402,173700,3911174445,7370,7370,7370,7370,0
|
|
20250402,173600,3911174445,7370,7370,7370,7370,0
|
|
20250402,173500,3911174445,7370,7370,7370,7370,0
|
|
20250402,173400,3911174445,7370,7370,7370,7370,0
|
|
20250402,173300,3911174445,7370,7370,7370,7370,0
|
|
20250402,173200,3911174445,7370,7370,7370,7370,0
|
|
20250402,173100,3911174445,7370,7370,7370,7370,0
|
|
20250402,173000,3911174445,7370,7370,7370,7370,0
|
|
20250402,172900,3911174445,7370,7370,7370,7370,0
|
|
20250402,172800,3911174445,7370,7370,7370,7370,0
|
|
20250402,172700,3911174445,7370,7370,7370,7370,0
|
|
20250402,172600,3911174445,7370,7370,7370,7370,0
|
|
20250402,172500,3911174445,7370,7370,7370,7370,0
|
|
20250402,172400,3911174445,7370,7370,7370,7370,0
|
|
20250402,172300,3911174445,7370,7370,7370,7370,0
|
|
20250402,172200,3911174445,7370,7370,7370,7370,0
|
|
20250402,172100,3911174445,7370,7370,7370,7370,0
|
|
20250402,172000,3911174445,7370,7370,7370,7370,0
|
|
20250402,171900,3911174445,7370,7370,7370,7370,0
|
|
20250402,171800,3911174445,7370,7370,7370,7370,9208
|
|
20250402,171700,3911174445,7370,7370,7370,7370,0
|
|
20250402,171600,3911174445,7370,7370,7370,7370,0
|
|
20250402,171500,3911174445,7370,7370,7370,7370,0
|
|
20250402,171400,3911174445,7370,7370,7370,7370,0
|
|
20250402,171300,3911174445,7370,7370,7370,7370,0
|
|
20250402,171200,3911174445,7370,7370,7370,7370,0
|
|
20250402,171100,3911174445,7370,7370,7370,7370,0
|
|
20250402,171000,3911174445,7370,7370,7370,7370,0
|
|
20250402,170900,3911174445,7370,7370,7370,7370,0
|
|
20250402,170800,3911174445,7370,7370,7370,7370,0
|
|
20250402,170700,3911174445,7370,7370,7370,7370,0
|
|
20250402,170600,3911174445,7370,7370,7370,7370,0
|
|
20250402,170500,3911174445,7370,7370,7370,7370,0
|
|
20250402,170400,3911174445,7370,7370,7370,7370,0
|
|
20250402,170300,3911174445,7370,7370,7370,7370,0
|
|
20250402,170200,3911174445,7370,7370,7370,7370,0
|
|
20250402,170100,3911174445,7370,7370,7370,7370,0
|
|
20250402,170000,3911174445,7370,7370,7370,7370,0
|
|
20250402,165900,3911174445,7370,7370,7370,7370,0
|
|
20250402,165800,3911174445,7370,7370,7370,7370,0
|
|
20250402,165700,3911174445,7370,7370,7370,7370,0
|
|
20250402,165600,3911174445,7370,7370,7370,7370,0
|
|
20250402,165500,3911174445,7370,7370,7370,7370,0
|
|
20250402,165400,3911174445,7370,7370,7370,7370,0
|
|
20250402,165300,3911174445,7370,7370,7370,7370,0
|
|
20250402,165200,3911174445,7370,7370,7370,7370,0
|
|
20250402,165100,3911174445,7370,7370,7370,7370,0
|
|
20250402,165000,3911174445,7370,7370,7370,7370,0
|
|
20250402,164900,3911174445,7370,7370,7370,7370,0
|
|
20250402,164800,3911174445,7370,7370,7370,7370,9208
|
|
20250402,164700,3911174445,7370,7370,7370,7370,0
|
|
20250402,164600,3911174445,7370,7370,7370,7370,0
|
|
20250402,164500,3911174445,7370,7370,7370,7370,0
|
|
20250402,164400,3911174445,7370,7370,7370,7370,0
|
|
20250402,164300,3911174445,7370,7370,7370,7370,0
|
|
20250402,164200,3911174445,7370,7370,7370,7370,0
|
|
20250402,164100,3911174445,7370,7370,7370,7370,0
|
|
20250402,164000,3911174445,7370,7370,7370,7370,0
|
|
20250402,163900,3911174445,7370,7370,7370,7370,0
|
|
20250402,163800,3911174445,7370,7370,7370,7370,0
|
|
20250402,163700,3911174445,7370,7370,7370,7370,0
|
|
20250402,163600,3911174445,7370,7370,7370,7370,0
|
|
20250402,163500,3911174445,7370,7370,7370,7370,0
|
|
20250402,163400,3911174445,7370,7370,7370,7370,0
|
|
20250402,163300,3911174445,7370,7370,7370,7370,0
|
|
20250402,163200,3911174445,7370,7370,7370,7370,0
|
|
20250402,163100,3911174445,7370,7370,7370,7370,0
|
|
20250402,163000,3911174445,7370,7370,7370,7370,0
|
|
20250402,162900,3911174445,7370,7370,7370,7370,0
|
|
20250402,162800,3911174445,7370,7370,7370,7370,0
|
|
20250402,162700,3911174445,7370,7370,7370,7370,0
|
|
20250402,162600,3911174445,7370,7370,7370,7370,0
|
|
20250402,162500,3911174445,7370,7370,7370,7370,0
|
|
20250402,162400,3911174445,7370,7370,7370,7370,0
|
|
20250402,162300,3911174445,7370,7370,7370,7370,0
|
|
20250402,162200,3911174445,7370,7370,7370,7370,0
|
|
20250402,162100,3911174445,7370,7370,7370,7370,0
|
|
20250402,162000,3911174445,7370,7370,7370,7370,0
|
|
20250402,161900,3911174445,7370,7370,7370,7370,0
|
|
20250402,161800,3911174445,7370,7370,7370,7370,9208
|
|
20250402,161700,3911174445,7370,7370,7370,7370,0
|
|
20250402,161600,3911174445,7370,7370,7370,7370,0
|
|
20250402,161500,3911174445,7370,7370,7370,7370,0
|
|
20250402,161400,3911174445,7370,7370,7370,7370,0
|
|
20250402,161300,3911174445,7370,7370,7370,7370,0
|
|
20250402,161200,3911174445,7370,7370,7370,7370,0
|
|
20250402,161100,3911174445,7370,7370,7370,7370,0
|
|
20250402,161000,3911174445,7370,7370,7370,7370,0
|
|
20250402,160900,3911174445,7370,7370,7370,7370,0
|
|
20250402,160800,3911174445,7370,7370,7370,7370,0
|
|
20250402,160700,3911174445,7370,7370,7370,7370,0
|
|
20250402,160600,3911174445,7370,7370,7370,7370,0
|
|
20250402,160500,3911174445,7370,7370,7370,7370,0
|
|
20250402,160400,3911174445,7370,7370,7370,7370,0
|
|
20250402,160300,3911174445,7370,7370,7370,7370,0
|
|
20250402,160200,3911174445,7370,7370,7370,7370,0
|
|
20250402,160100,3911174445,7370,7370,7370,7370,0
|
|
20250402,160000,3911174445,7370,7370,7370,7370,0
|
|
20250402,155900,3911174445,7370,7370,7370,7370,0
|
|
20250402,155800,3911174445,7370,7370,7370,7370,0
|
|
20250402,155700,3911174445,7370,7370,7370,7370,0
|
|
20250402,155600,3911174445,7370,7370,7370,7370,0
|
|
20250402,155500,3911174445,7370,7370,7370,7370,0
|
|
20250402,155400,3911174445,7370,7370,7370,7370,0
|
|
20250402,155300,3911174445,7370,7370,7370,7370,0
|
|
20250402,155200,3911174445,7370,7370,7370,7370,0
|
|
20250402,155100,3911174445,7370,7370,7370,7370,0
|
|
20250402,155000,3911174445,7370,7370,7370,7370,0
|
|
20250402,154900,3911174445,7370,7370,7370,7370,0
|
|
20250402,154800,3911174445,7370,7370,7370,7370,9208
|
|
20250402,154700,3911174445,7370,7370,7370,7370,0
|
|
20250402,154600,3911174445,7370,7370,7370,7370,0
|
|
20250402,154500,3911174445,7370,7370,7370,7370,0
|
|
20250402,154400,3911174445,7370,7370,7370,7370,0
|
|
20250402,154300,3911174445,7370,7370,7370,7370,0
|
|
20250402,154200,3911174445,7370,7370,7370,7370,0
|
|
20250402,154100,3911174445,7370,7370,7370,7370,0
|
|
20250402,154000,3911174445,7370,7370,7370,7370,0
|
|
20250402,153900,3911174445,7370,7370,7370,7370,0
|
|
20250402,153800,3911174445,7370,7370,7370,7370,0
|
|
20250402,153700,3911174445,7370,7370,7370,7370,0
|
|
20250402,153600,3911174445,7370,7370,7370,7370,0
|
|
20250402,153500,3911174445,7370,7370,7370,7370,0
|
|
20250402,153400,3911174445,7370,7370,7370,7370,0
|
|
20250402,153300,3911174445,7370,7370,7370,7370,0
|
|
20250402,153200,3911174445,7370,7370,7370,7370,0
|
|
20250402,153100,3911174445,7370,7370,7370,7370,0
|
|
20250402,153000,3911174445,7370,7370,7370,7370,9208
|
|
20250402,152900,3843311485,7360,7360,7360,7360,0
|
|
20250402,152800,3843311485,7360,7360,7360,7360,0
|
|
20250402,152700,3843311485,7360,7360,7360,7360,0
|
|
20250402,152600,3843311485,7360,7360,7360,7360,0
|
|
20250402,152500,3843311485,7360,7360,7360,7360,0
|
|
20250402,152400,3843311485,7360,7360,7360,7360,0
|
|
20250402,152300,3843311485,7360,7360,7360,7360,0
|
|
20250402,152200,3843311485,7360,7360,7360,7360,0
|
|
20250402,152100,3843311485,7360,7360,7360,7360,0
|
|
20250402,152000,3843311485,7360,7360,7360,7360,0
|
|
20250402,151900,3843311485,7360,7330,7360,7330,232
|
|
20250402,151800,3841604905,7360,7340,7360,7330,327
|
|
20250402,151700,3839202375,7370,7370,7370,7370,530
|
|
20250402,151600,3835296275,7380,7370,7380,7360,1822
|
|
20250402,151500,3821854825,7360,7360,7380,7340,5875
|
|
20250402,151400,3778571295,7350,7330,7360,7330,1813
|
|
20250402,151300,3765250655,7340,7350,7350,7340,128
|
|
20250402,151200,3764310015,7340,7350,7350,7340,156
|
|
20250402,151100,3763163585,7340,7340,7340,7340,16
|
|
20250402,151000,3763046145,7340,7350,7350,7340,736
|
|
20250402,150900,3757643785,7350,7350,7350,7340,601
|
|
20250402,150800,3753226625,7350,7350,7350,7350,1037
|
|
20250402,150700,3745604675,7340,7350,7350,7340,1264
|
|
20250402,150600,3736323215,7350,7350,7350,7340,2925
|
|
20250402,150500,3714825105,7350,7350,7350,7340,943
|
|
20250402,150400,3707903315,7340,7350,7350,7340,20
|
|
20250402,150300,3707756335,7350,7350,7350,7340,2133
|
|
20250402,150200,3692082125,7350,7350,7350,7350,50
|
|
20250402,150100,3691714625,7360,7350,7360,7350,49
|
|
20250402,150000,3691354445,7350,7360,7360,7350,325
|
|
20250402,145900,3688965625,7360,7360,7360,7350,1570
|
|
20250402,145800,3677410435,7350,7340,7350,7340,1455
|
|
20250402,145700,3666720725,7330,7340,7340,7330,1193
|
|
20250402,145600,3657964265,7340,7340,7340,7330,23
|
|
20250402,145500,3657795615,7330,7340,7340,7330,1616
|
|
20250402,145400,3645934335,7340,7340,7340,7340,217
|
|
20250402,145300,3644341555,7340,7340,7340,7340,46
|
|
20250402,145200,3644003915,7340,7340,7340,7340,28
|
|
20250402,145100,3643798395,7340,7350,7350,7340,101
|
|
20250402,145000,3643056205,7340,7340,7340,7340,20
|
|
20250402,144900,3642909405,7340,7350,7350,7340,21
|
|
20250402,144800,3642755235,7340,7350,7350,7340,18
|
|
20250402,144700,3642623105,7350,7350,7350,7340,80
|
|
20250402,144600,3642035265,7350,7340,7350,7340,22
|
|
20250402,144500,3641873735,7350,7350,7350,7340,27
|
|
20250402,144400,3641675445,7340,7340,7340,7340,17
|
|
20250402,144300,3641550665,7340,7340,7340,7340,1016
|
|
20250402,144200,3634093225,7340,7340,7340,7340,18
|
|
20250402,144100,3633961105,7340,7350,7350,7340,192
|
|
20250402,144000,3632550255,7350,7350,7350,7350,0
|
|
20250402,143900,3632550255,7350,7350,7350,7340,538
|
|
20250402,143800,3628596115,7350,7350,7350,7350,1511
|
|
20250402,143700,3617490265,7350,7360,7360,7350,1385
|
|
20250402,143600,3607296825,7360,7350,7360,7350,1034
|
|
20250402,143500,3599693545,7350,7340,7350,7340,33
|
|
20250402,143400,3599451315,7340,7340,7350,7340,1318
|
|
20250402,143300,3589774195,7340,7340,7350,7340,1476
|
|
20250402,143200,3578938765,7330,7335,7340,7330,160
|
|
20250402,143100,3577764775,7330,7330,7330,7330,16
|
|
20250402,143000,3577647495,7330,7320,7330,7320,4668
|
|
20250402,142900,3543461055,7320,7320,7320,7320,16
|
|
20250402,142800,3543343935,7320,7320,7320,7320,316
|
|
20250402,142700,3541030815,7320,7330,7330,7320,150
|
|
20250402,142600,3539931475,7330,7330,7340,7325,347
|
|
20250402,142500,3537386205,7340,7330,7340,7330,224
|
|
20250402,142400,3535744255,7330,7320,7330,7320,1048
|
|
20250402,142300,3528063195,7320,7320,7320,7320,821
|
|
20250402,142200,3522053475,7320,7320,7320,7320,17
|
|
20250402,142100,3521929035,7320,7330,7330,7320,200
|
|
20250402,142000,3520463195,7320,7320,7320,7320,1062
|
|
20250402,141900,3512689355,7320,7310,7320,7310,4408
|
|
20250402,141800,3480424265,7310,7300,7310,7300,2302
|
|
20250402,141700,3463606795,7290,7290,7290,7280,546
|
|
20250402,141600,3459628065,7300,7300,7300,7290,1430
|
|
20250402,141500,3449189225,7300,7290,7300,7290,554
|
|
20250402,141400,3445145805,7290,7280,7290,7280,729
|
|
20250402,141300,3439833195,7280,7290,7300,7280,2091
|
|
20250402,141200,3424591545,7280,7280,7280,7280,17
|
|
20250402,141100,3424467785,7280,7280,7290,7280,1226
|
|
20250402,141000,3415536085,7280,7280,7280,7280,267
|
|
20250402,140900,3413592325,7280,7290,7290,7280,238
|
|
20250402,140800,3411857465,7290,7290,7290,7290,16
|
|
20250402,140700,3411740825,7300,7300,7300,7300,708
|
|
20250402,140600,3406572425,7300,7300,7300,7300,16
|
|
20250402,140500,3406455625,7310,7300,7310,7300,367
|
|
20250402,140400,3403776265,7310,7290,7310,7290,692
|
|
20250402,140300,3398724485,7280,7290,7290,7280,877
|
|
20250402,140200,3392331925,7300,7300,7300,7300,1320
|
|
20250402,140100,3382695925,7300,7300,7300,7300,3016
|
|
20250402,140000,3360679125,7300,7300,7300,7300,15691
|
|
20250402,135900,3246134825,7300,7300,7300,7300,1900
|
|
20250402,135800,3232264825,7300,7300,7310,7300,3313
|
|
20250402,135700,3208079915,7300,7270,7320,7270,11136
|
|
20250402,135600,3126913805,7270,7270,7280,7260,1162
|
|
20250402,135500,3118463045,7270,7280,7280,7270,5232
|
|
20250402,135400,3080400415,7280,7280,7290,7280,926
|
|
20250402,135300,3073658965,7290,7310,7310,7280,21031
|
|
20250402,135200,2920137785,7310,7310,7310,7300,138
|
|
20250402,135100,2919129275,7300,7300,7310,7300,1047
|
|
20250402,135000,2911486065,7300,7310,7310,7300,4299
|
|
20250402,134900,2880087975,7320,7330,7330,7310,3190
|
|
20250402,134800,2856746735,7330,7330,7330,7330,3063
|
|
20250402,134700,2834294945,7320,7330,7330,7320,26
|
|
20250402,134600,2834104525,7320,7320,7320,7320,203
|
|
20250402,134500,2832618565,7330,7330,7330,7320,1889
|
|
20250402,134400,2818772355,7330,7330,7330,7330,2050
|
|
20250402,134300,2803745855,7340,7340,7340,7340,696
|
|
20250402,134200,2798637215,7340,7340,7350,7340,356
|
|
20250402,134100,2796024105,7350,7330,7350,7330,1719
|
|
20250402,134000,2783406625,7340,7360,7360,7340,6510
|
|
20250402,133900,2735598205,7360,7360,7360,7360,1116
|
|
20250402,133800,2727384445,7360,7360,7370,7360,1005
|
|
20250402,133700,2719980435,7360,7360,7360,7360,0
|
|
20250402,133600,2719980435,7360,7340,7360,7330,2928
|
|
20250402,133500,2698477555,7320,7340,7340,7320,2074
|
|
20250402,133400,2683280605,7320,7350,7360,7320,1694
|
|
20250402,133300,2670851885,7350,7350,7350,7350,20
|
|
20250402,133200,2670704885,7370,7370,7370,7350,1470
|
|
20250402,133100,2659896985,7370,7360,7370,7360,1370
|
|
20250402,133000,2649811995,7370,7370,7370,7370,0
|
|
20250402,132900,2649811995,7370,7370,7370,7370,0
|
|
20250402,132800,2649811995,7370,7360,7370,7360,181
|
|
20250402,132700,2648479755,7360,7360,7360,7360,665
|
|
20250402,132600,2643585355,7370,7370,7370,7370,0
|
|
20250402,132500,2643585355,7370,7370,7370,7370,100
|
|
20250402,132400,2642848355,7370,7370,7370,7370,834
|
|
20250402,132300,2636701775,7390,7360,7390,7360,4259
|
|
20250402,132200,2605303825,7360,7360,7360,7360,2
|
|
20250402,132100,2605289105,7370,7370,7370,7370,0
|
|
20250402,132000,2605289105,7370,7350,7370,7350,532
|
|
20250402,131900,2601373135,7350,7350,7360,7350,208
|
|
20250402,131800,2599842605,7360,7350,7360,7350,1128
|
|
20250402,131700,2591551405,7360,7340,7360,7340,1677
|
|
20250402,131600,2579234885,7340,7340,7340,7340,1170
|
|
20250402,131500,2570647085,7340,7340,7340,7340,0
|
|
20250402,131400,2570647085,7340,7340,7340,7340,27
|
|
20250402,131300,2570448905,7350,7350,7350,7350,0
|
|
20250402,131200,2570448905,7350,7350,7350,7350,0
|
|
20250402,131100,2570448905,7350,7350,7350,7350,0
|
|
20250402,131000,2570448905,7350,7350,7350,7350,0
|
|
20250402,130900,2570448905,7350,7350,7350,7350,2
|
|
20250402,130800,2570434205,7340,7340,7340,7340,220
|
|
20250402,130700,2568819405,7350,7350,7350,7350,195
|
|
20250402,130600,2567386155,7350,7350,7350,7350,79
|
|
20250402,130500,2566805505,7340,7340,7340,7340,80
|
|
20250402,130400,2566218305,7350,7340,7350,7340,956
|
|
20250402,130300,2559200465,7330,7330,7330,7330,0
|
|
20250402,130200,2559200465,7330,7330,7330,7330,0
|
|
20250402,130100,2559200465,7330,7330,7330,7330,0
|
|
20250402,130000,2559200465,7330,7330,7330,7330,100
|
|
20250402,125900,2558467465,7330,7330,7330,7330,190
|
|
20250402,125800,2557074765,7330,7330,7330,7330,306
|
|
20250402,125700,2554831785,7330,7340,7340,7330,473
|
|
20250402,125600,2551360375,7340,7340,7340,7340,0
|
|
20250402,125500,2551360375,7340,7340,7340,7340,0
|
|
20250402,125400,2551360375,7340,7340,7340,7340,3
|
|
20250402,125300,2551338355,7350,7340,7350,7340,537
|
|
20250402,125200,2547396765,7330,7330,7330,7330,90
|
|
20250402,125100,2546737065,7330,7320,7330,7320,1600
|
|
20250402,125000,2535009675,7320,7320,7320,7320,20
|
|
20250402,124900,2534863275,7320,7320,7320,7320,11
|
|
20250402,124800,2534782755,7330,7330,7330,7330,0
|
|
20250402,124700,2534782755,7330,7330,7330,7330,0
|
|
20250402,124600,2534782755,7330,7330,7330,7330,0
|
|
20250402,124500,2534782755,7330,7330,7330,7310,2806
|
|
20250402,124400,2514236085,7340,7340,7340,7340,0
|
|
20250402,124300,2514236085,7340,7340,7340,7340,280
|
|
20250402,124200,2512180885,7330,7340,7340,7330,12
|
|
20250402,124100,2512092815,7340,7330,7340,7330,197
|
|
20250402,124000,2510648755,7330,7320,7330,7320,373
|
|
20250402,123900,2507916495,7320,7320,7320,7320,0
|
|
20250402,123800,2507916495,7320,7320,7320,7320,1200
|
|
20250402,123700,2499132495,7320,7320,7320,7320,0
|
|
20250402,123600,2499132495,7320,7320,7320,7320,3
|
|
20250402,123500,2499110535,7310,7310,7310,7310,61
|
|
20250402,123400,2498664625,7320,7320,7320,7320,684
|
|
20250402,123300,2493657745,7320,7320,7320,7320,0
|
|
20250402,123200,2493657745,7320,7320,7320,7320,63
|
|
20250402,123100,2493196585,7310,7310,7310,7310,199
|
|
20250402,123000,2491741895,7310,7310,7310,7310,785
|
|
20250402,122900,2486003545,7300,7310,7310,7300,2220
|
|
20250402,122800,2469775405,7320,7320,7320,7320,0
|
|
20250402,122700,2469775405,7320,7320,7320,7320,0
|
|
20250402,122600,2469775405,7320,7320,7320,7320,0
|
|
20250402,122500,2469775405,7320,7320,7320,7320,234
|
|
20250402,122400,2468062525,7310,7310,7310,7310,1056
|
|
20250402,122300,2460343165,7310,7310,7310,7310,0
|
|
20250402,122200,2460343165,7310,7310,7310,7310,0
|
|
20250402,122100,2460343165,7310,7310,7310,7310,1000
|
|
20250402,122000,2453033165,7310,7310,7310,7310,0
|
|
20250402,121900,2453033165,7310,7310,7310,7310,2152
|
|
20250402,121800,2437302045,7320,7310,7320,7310,188
|
|
20250402,121700,2435926885,7320,7330,7330,7320,1312
|
|
20250402,121600,2426321575,7330,7320,7330,7320,2
|
|
20250402,121500,2426306925,7330,7330,7330,7330,188
|
|
20250402,121400,2424928885,7330,7330,7330,7330,216
|
|
20250402,121300,2423345605,7320,7320,7320,7320,211
|
|
20250402,121200,2421801085,7320,7320,7320,7320,177
|
|
20250402,121100,2420505445,7320,7320,7320,7320,61
|
|
20250402,121000,2420058925,7320,7320,7320,7320,990
|
|
20250402,120900,2412812125,7330,7320,7330,7320,1115
|
|
20250402,120800,2404650125,7320,7320,7320,7320,0
|
|
20250402,120700,2404650125,7320,7320,7320,7320,515
|
|
20250402,120600,2400880325,7310,7300,7310,7300,8475
|
|
20250402,120500,2338933075,7300,7310,7310,7300,533
|
|
20250402,120400,2335041845,7310,7310,7310,7310,501
|
|
20250402,120300,2331379535,7310,7310,7310,7310,279
|
|
20250402,120200,2329340045,7320,7320,7320,7320,0
|
|
20250402,120100,2329340045,7320,7310,7320,7300,1031
|
|
20250402,120000,2321808395,7320,7320,7320,7320,10
|
|
20250402,115900,2321735195,7310,7320,7320,7300,761
|
|
20250402,115800,2316175635,7310,7320,7320,7310,3631
|
|
20250402,115700,2289628815,7330,7330,7330,7330,853
|
|
20250402,115600,2283376325,7340,7340,7340,7340,0
|
|
20250402,115500,2283376325,7340,7340,7340,7340,5
|
|
20250402,115400,2283339625,7350,7350,7350,7350,1
|
|
20250402,115300,2283332275,7340,7340,7340,7340,0
|
|
20250402,115200,2283332275,7340,7330,7340,7330,203
|
|
20250402,115100,2281843455,7340,7340,7340,7340,470
|
|
20250402,115000,2278393655,7350,7350,7350,7350,0
|
|
20250402,114900,2278393655,7350,7350,7350,7350,0
|
|
20250402,114800,2278393655,7350,7350,7350,7350,0
|
|
20250402,114700,2278393655,7350,7350,7350,7350,1
|
|
20250402,114600,2278386305,7350,7350,7350,7350,0
|
|
20250402,114500,2278386305,7350,7350,7350,7350,10
|
|
20250402,114400,2278312805,7350,7340,7350,7340,1295
|
|
20250402,114300,2268797385,7350,7340,7350,7340,640
|
|
20250402,114200,2264099765,7340,7340,7340,7340,27
|
|
20250402,114100,2263901585,7330,7340,7340,7330,1345
|
|
20250402,114000,2254035305,7340,7350,7350,7340,682
|
|
20250402,113900,2249028755,7340,7350,7350,7340,723
|
|
20250402,113800,2243714715,7360,7360,7360,7360,0
|
|
20250402,113700,2243714715,7360,7360,7360,7360,0
|
|
20250402,113600,2243714715,7360,7360,7360,7360,84
|
|
20250402,113500,2243096475,7350,7350,7360,7350,265
|
|
20250402,113400,2241146225,7360,7350,7360,7350,15
|
|
20250402,113300,2241035965,7360,7360,7360,7360,3
|
|
20250402,113200,2241013885,7360,7360,7360,7360,645
|
|
20250402,113100,2236266685,7360,7360,7360,7360,199
|
|
20250402,113000,2234802045,7360,7360,7360,7360,1570
|
|
20250402,112900,2223246845,7350,7350,7350,7350,0
|
|
20250402,112800,2223246845,7350,7350,7350,7350,0
|
|
20250402,112700,2223246845,7350,7350,7350,7350,90
|
|
20250402,112600,2222585345,7350,7360,7360,7350,365
|
|
20250402,112500,2219902345,7360,7360,7360,7360,2
|
|
20250402,112400,2219887625,7360,7350,7360,7350,50
|
|
20250402,112300,2219519955,7350,7350,7350,7350,510
|
|
20250402,112200,2215771455,7340,7340,7340,7340,695
|
|
20250402,112100,2210670155,7350,7350,7350,7350,57
|
|
20250402,112000,2210251205,7350,7350,7350,7350,239
|
|
20250402,111900,2208494555,7350,7350,7350,7340,722
|
|
20250402,111800,2203187955,7340,7340,7340,7340,2
|
|
20250402,111700,2203173275,7340,7340,7340,7340,588
|
|
20250402,111600,2198857355,7350,7360,7360,7350,2697
|
|
20250402,111500,2179013095,7370,7370,7370,7370,177
|
|
20250402,111400,2177708605,7370,7360,7370,7360,1456
|
|
20250402,111300,2166991045,7360,7360,7360,7360,0
|
|
20250402,111200,2166991045,7360,7350,7360,7350,107
|
|
20250402,111100,2166204575,7350,7350,7350,7350,590
|
|
20250402,111000,2161868075,7340,7390,7390,7340,3873
|
|
20250402,110900,2133344375,7390,7370,7390,7370,1388
|
|
20250402,110800,2123099615,7370,7370,7370,7370,201
|
|
20250402,110700,2121618245,7380,7370,7380,7370,471
|
|
20250402,110600,2118145465,7370,7370,7370,7370,2977
|
|
20250402,110500,2096204975,7370,7360,7370,7360,1000
|
|
20250402,110400,2088840305,7360,7350,7360,7350,1179
|
|
20250402,110300,2080167865,7350,7350,7350,7350,0
|
|
20250402,110200,2080167865,7350,7350,7350,7350,600
|
|
20250402,110100,2075757865,7350,7330,7350,7320,3515
|
|
20250402,110000,2050002705,7330,7340,7340,7330,451
|
|
20250402,105900,2046692385,7370,7370,7370,7370,501
|
|
20250402,105800,2043000015,7350,7350,7350,7350,444
|
|
20250402,105700,2039736615,7340,7340,7340,7340,173
|
|
20250402,105600,2038466795,7340,7340,7340,7340,0
|
|
20250402,105500,2038466795,7340,7370,7370,7330,2774
|
|
20250402,105400,2018100595,7350,7360,7360,7350,1149
|
|
20250402,105300,2009653955,7360,7350,7360,7350,1537
|
|
20250402,105200,1998356835,7330,7340,7340,7330,1300
|
|
20250402,105100,1988825185,7350,7340,7350,7330,3009
|
|
20250402,105000,1966749575,7350,7350,7350,7350,0
|
|
20250402,104900,1966749575,7350,7360,7360,7330,212
|
|
20250402,104800,1965193035,7340,7350,7350,7340,550
|
|
20250402,104700,1961155535,7350,7350,7350,7350,12
|
|
20250402,104600,1961067335,7340,7340,7340,7340,0
|
|
20250402,104500,1961067335,7340,7340,7340,7340,500
|
|
20250402,104400,1957397335,7340,7340,7340,7340,0
|
|
20250402,104300,1957397335,7340,7350,7350,7340,1000
|
|
20250402,104200,1950052335,7360,7360,7360,7360,25
|
|
20250402,104100,1949868335,7350,7350,7350,7330,935
|
|
20250402,104000,1943003295,7360,7360,7360,7360,0
|
|
20250402,103900,1943003295,7360,7350,7360,7340,840
|
|
20250402,103800,1936828945,7350,7360,7360,7350,1000
|
|
20250402,103700,1929473695,7370,7370,7370,7370,1
|
|
20250402,103600,1929466325,7360,7350,7360,7350,1476
|
|
20250402,103500,1918612205,7350,7350,7350,7350,460
|
|
20250402,103400,1915231205,7350,7360,7370,7350,1406
|
|
20250402,103300,1904890805,7370,7370,7380,7370,733
|
|
20250402,103200,1899483935,7360,7360,7360,7360,0
|
|
20250402,103100,1899483935,7360,7360,7360,7360,570
|
|
20250402,103000,1895288735,7360,7360,7360,7360,624
|
|
20250402,102900,1890696095,7360,7360,7360,7360,1
|
|
20250402,102800,1890688735,7350,7360,7370,7350,1500
|
|
20250402,102700,1879653765,7360,7360,7360,7360,70
|
|
20250402,102600,1879138565,7360,7360,7360,7360,628
|
|
20250402,102500,1874516485,7340,7340,7340,7340,1000
|
|
20250402,102400,1867176485,7360,7340,7360,7340,2940
|
|
20250402,102300,1845581395,7340,7350,7350,7340,1346
|
|
20250402,102200,1835698295,7350,7350,7350,7350,0
|
|
20250402,102100,1835698295,7350,7340,7350,7330,315
|
|
20250402,102000,1833386645,7340,7350,7350,7340,578
|
|
20250402,101900,1829143345,7360,7360,7360,7360,1124
|
|
20250402,101800,1820870705,7370,7360,7370,7360,27
|
|
20250402,101700,1820671765,7360,7340,7360,7340,857
|
|
20250402,101600,1814374245,7360,7350,7360,7340,620
|
|
20250402,101500,1809820705,7350,7360,7360,7350,78
|
|
20250402,101400,1809246805,7350,7370,7370,7350,1004
|
|
20250402,101300,1801863425,7370,7370,7370,7370,6
|
|
20250402,101200,1801819205,7360,7370,7370,7360,1636
|
|
20250402,101100,1789767605,7370,7360,7370,7360,543
|
|
20250402,101000,1785771115,7370,7350,7370,7350,1814
|
|
20250402,100900,1772435615,7350,7350,7350,7340,403
|
|
20250402,100800,1769476415,7340,7360,7360,7340,1330
|
|
20250402,100700,1759698525,7370,7360,7370,7360,740
|
|
20250402,100600,1754249265,7370,7360,7370,7360,882
|
|
20250402,100500,1747754045,7360,7340,7360,7340,1821
|
|
20250402,100400,1734372045,7350,7340,7350,7340,874
|
|
20250402,100300,1727956685,7340,7340,7340,7340,617
|
|
20250402,100200,1723427905,7350,7350,7350,7350,658
|
|
20250402,100100,1718591605,7360,7350,7360,7350,112
|
|
20250402,100000,1717768375,7350,7350,7360,7350,1620
|
|
20250402,095900,1705850115,7350,7360,7360,7350,443
|
|
20250402,095800,1702592645,7360,7360,7360,7340,3209
|
|
20250402,095700,1679000655,7380,7390,7390,7360,1333
|
|
20250402,095600,1669160855,7400,7410,7420,7400,1089
|
|
20250402,095500,1661094865,7410,7420,7430,7410,1015
|
|
20250402,095400,1653568155,7430,7410,7430,7410,781
|
|
20250402,095300,1647769555,7420,7410,7420,7410,540
|
|
20250402,095200,1643762805,7410,7430,7430,7410,2308
|
|
20250402,095100,1626653355,7430,7430,7430,7420,1730
|
|
20250402,095000,1613803525,7430,7460,7460,7430,5024
|
|
20250402,094900,1576449235,7450,7420,7460,7420,12562
|
|
20250402,094800,1482956215,7410,7410,7420,7400,1682
|
|
20250402,094700,1470490145,7410,7400,7410,7400,2433
|
|
20250402,094600,1452463735,7400,7390,7410,7385,3825
|
|
20250402,094500,1424171025,7390,7380,7390,7380,1467
|
|
20250402,094400,1413332725,7380,7370,7380,7360,1791
|
|
20250402,094300,1400121335,7360,7360,7360,7360,1362
|
|
20250402,094200,1390097015,7370,7375,7380,7370,2129
|
|
20250402,094100,1374405790,7380,7380,7380,7380,450
|
|
20250402,094000,1371084790,7380,7360,7380,7350,4681
|
|
20250402,093900,1336579720,7350,7340,7350,7340,3019
|
|
20250402,093800,1314395070,7350,7350,7350,7350,983
|
|
20250402,093700,1307170020,7360,7380,7380,7340,3282
|
|
20250402,093600,1283017430,7370,7350,7370,7350,2344
|
|
20250402,093500,1265769520,7350,7330,7350,7330,3502
|
|
20250402,093400,1240042220,7330,7340,7350,7330,1618
|
|
20250402,093300,1228175400,7340,7330,7340,7330,749
|
|
20250402,093200,1222684200,7340,7330,7340,7330,412
|
|
20250402,093100,1219663120,7330,7330,7340,7330,1515
|
|
20250402,093000,1208548370,7340,7320,7340,7320,3452
|
|
20250402,092900,1183232490,7320,7320,7320,7320,1042
|
|
20250402,092800,1175605050,7320,7320,7320,7320,422
|
|
20250402,092700,1172516010,7300,7310,7320,7300,5407
|
|
20250402,092600,1132991840,7310,7290,7310,7280,3310
|
|
20250402,092500,1108842540,7280,7280,7290,7280,420
|
|
20250402,092400,1105784920,7280,7300,7300,7280,28800
|
|
20250402,092300,895587120,7300,7300,7310,7300,6135
|
|
20250402,092200,850798350,7310,7310,7310,7300,5698
|
|
20250402,092100,809198730,7310,7310,7310,7310,1459
|
|
20250402,092000,798533440,7310,7330,7330,7310,6965
|
|
20250402,091900,747567570,7320,7310,7320,7310,1251
|
|
20250402,091800,738421460,7320,7330,7330,7320,1479
|
|
20250402,091700,727590390,7330,7340,7340,7330,543
|
|
20250402,091600,723607600,7330,7330,7340,7330,776
|
|
20250402,091500,717919510,7320,7330,7330,7320,1629
|
|
20250402,091400,705978960,7330,7350,7350,7320,1518
|
|
20250402,091300,694844010,7360,7380,7380,7350,3730
|
|
20250402,091200,667391660,7380,7370,7380,7360,516
|
|
20250402,091100,663590280,7370,7340,7390,7320,5860
|
|
20250402,091000,620424070,7350,7320,7350,7320,1222
|
|
20250402,090900,611448370,7310,7330,7330,7310,2415
|
|
20250402,090800,593774170,7330,7340,7350,7320,21232
|
|
20250402,090700,438129900,7350,7360,7370,7350,1353
|
|
20250402,090600,428178240,7350,7330,7350,7320,1992
|
|
20250402,090500,413565040,7330,7330,7350,7320,4038
|
|
20250402,090400,383957070,7340,7380,7390,7330,5825
|
|
20250402,090300,341177290,7400,7400,7410,7380,4554
|
|
20250402,090200,307464290,7400,7360,7420,7350,31342
|
|
20250402,090100,75655050,7350,7360,7360,7350,2267
|
|
20250402,090000,58980670,7360,7380,7390,7360,7990
|