154 lines
65 KiB
CSV
154 lines
65 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230927,160731,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7070,140,2,2.02,2088826080,299778,66.56,6850,7080,6850,9000,4860,6930,6967.75,1.57,0,51901,7170,7050,6940,6820,6710,6995,6765,290,2070,500,5120,10,1,57930864,4096,20.26,3.79,12,0.52,349.00,1866.00,9450,20221123,-25.19,5856,20221025,20.73,9090,-22.22,20230816,6070,16.47,20230515,32900,-78.51,20221109,6070,16.47,20230515,7.73,N,099430,500,289 억,,908838,N,N,12,N,00,N
|
|
20230927,150738,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7080,150,2,2.16,2000405610,287271,63.78,6850,7080,6850,9000,4860,6930,6963.48,1.57,0,53522,7170,7050,6940,6820,6710,6995,6765,290,2070,500,5120,10,1,57930864,4102,20.29,3.79,12,0.50,349.00,1866.00,9450,20221123,-25.08,5856,20221025,20.90,9090,-22.11,20230816,6070,16.64,20230515,32900,-78.48,20221109,6070,16.64,20230515,7.73,N,099430,500,289 억,,908838,N,N,343,N,00,N
|
|
20230927,140737,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7010,80,2,1.15,1730678790,248997,55.28,6850,7040,6850,9000,4860,6930,6950.60,1.57,0,46895,7170,7050,6940,6820,6710,6995,6765,290,2070,500,5120,10,1,57930864,4061,20.09,3.76,12,0.43,349.00,1866.00,9450,20221123,-25.82,5856,20221025,19.71,9090,-22.88,20230816,6070,15.49,20230515,32900,-78.69,20221109,6070,15.49,20230515,7.73,N,099430,500,289 억,,908838,N,N,343,N,00,N
|
|
20230927,130729,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6970,40,2,0.58,1271942380,183506,40.74,6850,6990,6850,9000,4860,6930,6931.34,1.57,0,41323,7170,7050,6940,6820,6710,6995,6765,290,2070,500,5120,10,1,57930864,4038,19.97,3.74,12,0.32,349.00,1866.00,9450,20221123,-26.24,5856,20221025,19.02,9090,-23.32,20230816,6070,14.83,20230515,32900,-78.81,20221109,6070,14.83,20230515,7.73,N,099430,500,289 억,,908838,N,N,343,N,00,N
|
|
20230927,120727,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6950,20,2,0.29,862351470,124547,27.65,6850,6980,6850,9000,4860,6930,6923.90,1.57,0,16571,7170,7050,6940,6820,6710,6995,6765,290,2070,500,5120,10,1,57930864,4026,19.91,3.72,12,0.21,349.00,1866.00,9450,20221123,-26.46,5856,20221025,18.68,9090,-23.54,20230816,6070,14.50,20230515,32900,-78.88,20221109,6070,14.50,20230515,7.73,N,099430,500,289 억,,908838,N,N,343,N,00,N
|
|
20230927,110735,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6960,30,2,0.43,694578510,100350,22.28,6850,6970,6850,9000,4860,6930,6921.56,1.57,0,21259,7170,7050,6940,6820,6710,6995,6765,290,2070,500,5120,10,1,57930864,4032,19.94,3.73,12,0.17,349.00,1866.00,9450,20221123,-26.35,5856,20221025,18.85,9090,-23.43,20230816,6070,14.66,20230515,32900,-78.84,20221109,6070,14.66,20230515,7.73,N,099430,500,289 억,,908838,N,N,343,N,00,N
|
|
20230927,100730,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6920,-10,5,-0.14,573010470,82845,18.39,6850,6960,6850,9000,4860,6930,6916.66,1.57,0,21666,7170,7050,6940,6820,6710,6995,6765,290,2070,500,5120,10,1,57930864,4009,19.83,3.71,12,0.14,349.00,1866.00,9450,20221123,-26.77,5856,20221025,18.17,9090,-23.87,20230816,6070,14.00,20230515,32900,-78.97,20221109,6070,14.00,20230515,7.73,N,099430,500,289 억,,908838,N,N,343,N,00,N
|
|
20230927,090742,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6890,-40,5,-0.58,119657140,17420,3.87,6850,6900,6850,9000,4860,6930,6868.95,1.57,0,4219,7170,7050,6940,6820,6710,6995,6765,290,2070,500,5120,10,1,57930864,3991,19.74,3.69,12,0.03,349.00,1866.00,9450,20221123,-27.09,5856,20221025,17.66,9090,-24.20,20230816,6070,13.51,20230515,32900,-79.06,20221109,6070,13.51,20230515,7.73,N,099430,500,289 억,,908838,N,N,343,N,00,N
|
|
20230926,160729,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6930,-70,5,-1.00,3096801780,447073,117.03,7000,7060,6830,9100,4900,7000,6926.84,1.60,0,-17425,7186,7092,7036,6942,6886,7065,6915,290,2100,500,5180,10,1,57930864,4015,19.86,3.71,12,0.77,349.00,1866.00,9450,20221123,-26.67,5856,20221025,18.34,9090,-23.76,20230816,6070,14.17,20230515,32900,-78.94,20221109,6070,14.17,20230515,7.78,N,099430,500,289 억,,927353,N,N,343,N,00,N
|
|
20230926,150729,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6970,-30,5,-0.43,2712363180,391418,102.46,7000,7060,6830,9100,4900,7000,6929.58,1.60,0,-24003,7186,7092,7036,6942,6886,7065,6915,290,2100,500,5180,10,1,57930864,4038,19.97,3.74,12,0.68,349.00,1866.00,9450,20221123,-26.24,5856,20221025,19.02,9090,-23.32,20230816,6070,14.83,20230515,32900,-78.81,20221109,6070,14.83,20230515,7.78,N,099430,500,289 억,,927353,N,N,92,N,00,N
|
|
20230926,140722,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6860,-140,5,-2.00,2184365230,314832,82.41,7000,7060,6830,9100,4900,7000,6938.19,1.60,0,-46192,7186,7092,7036,6942,6886,7065,6915,290,2100,500,5180,10,1,57930864,3974,19.66,3.68,12,0.54,349.00,1866.00,9450,20221123,-27.41,5856,20221025,17.14,9090,-24.53,20230816,6070,13.01,20230515,32900,-79.15,20221109,6070,13.01,20230515,7.78,N,099430,500,289 억,,927353,N,N,92,N,00,N
|
|
20230926,130725,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6930,-70,5,-1.00,1433891920,205763,53.86,7000,7060,6920,9100,4900,7000,6968.66,1.60,0,-35998,7186,7092,7036,6942,6886,7065,6915,290,2100,500,5180,10,1,57930864,4015,19.86,3.71,12,0.36,349.00,1866.00,9450,20221123,-26.67,5856,20221025,18.34,9090,-23.76,20230816,6070,14.17,20230515,32900,-78.94,20221109,6070,14.17,20230515,7.78,N,099430,500,289 억,,927353,N,N,92,N,00,N
|
|
20230926,120729,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6970,-30,5,-0.43,1165989370,167123,43.75,7000,7060,6920,9100,4900,7000,6976.83,1.60,0,-26140,7186,7092,7036,6942,6886,7065,6915,290,2100,500,5180,10,1,57930864,4038,19.97,3.74,12,0.29,349.00,1866.00,9450,20221123,-26.24,5856,20221025,19.02,9090,-23.32,20230816,6070,14.83,20230515,32900,-78.81,20221109,6070,14.83,20230515,7.78,N,099430,500,289 억,,927353,N,N,92,N,00,N
|
|
20230926,110728,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6980,-20,5,-0.29,908385720,130040,34.04,7000,7060,6930,9100,4900,7000,6985.43,1.60,0,-12039,7186,7092,7036,6942,6886,7065,6915,290,2100,500,5180,10,1,57930864,4044,20.00,3.74,12,0.22,349.00,1866.00,9450,20221123,-26.14,5856,20221025,19.19,9090,-23.21,20230816,6070,14.99,20230515,32900,-78.78,20221109,6070,14.99,20230515,7.78,N,099430,500,289 억,,927353,N,N,92,N,00,N
|
|
20230926,100727,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6940,-60,5,-0.86,722348440,103388,27.06,7000,7060,6930,9100,4900,7000,6986.77,1.60,0,-6731,7186,7092,7036,6942,6886,7065,6915,290,2100,500,5180,10,1,57930864,4020,19.89,3.72,12,0.18,349.00,1866.00,9450,20221123,-26.56,5856,20221025,18.51,9090,-23.65,20230816,6070,14.33,20230515,32900,-78.91,20221109,6070,14.33,20230515,7.78,N,099430,500,289 억,,927353,N,N,92,N,00,N
|
|
20230926,090728,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7010,10,2,0.14,62458790,8919,2.33,7000,7040,6960,9100,4900,7000,7002.89,1.60,0,-2931,7186,7092,7036,6942,6886,7065,6915,290,2100,500,5180,10,1,57930864,4061,20.09,3.76,12,0.02,349.00,1866.00,9450,20221123,-25.82,5856,20221025,19.71,9090,-22.88,20230816,6070,15.49,20230515,32900,-78.69,20221109,6070,15.49,20230515,7.78,N,099430,500,289 억,,927353,N,N,92,N,00,N
|
|
20230925,160727,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7000,-90,5,-1.27,2659697830,378069,113.56,7030,7130,6980,9210,4970,7090,7035.02,1.64,0,-25055,7270,7180,7070,6980,6870,7225,7025,290,2120,500,5240,10,1,57930864,4055,20.06,3.75,12,0.65,349.00,1866.00,9450,20221123,-25.93,5856,20221025,19.54,9090,-22.99,20230816,6070,15.32,20230515,32900,-78.72,20221109,6070,15.32,20230515,7.94,N,099430,500,289 억,,952449,N,N,92,N,00,N
|
|
20230925,150731,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7020,-70,5,-0.99,2345864390,333269,100.11,7030,7130,6980,9210,4970,7090,7038.95,1.64,0,-22490,7270,7180,7070,6980,6870,7225,7025,290,2120,500,5240,10,1,57930864,4067,20.11,3.76,12,0.58,349.00,1866.00,9450,20221123,-25.71,5856,20221025,19.88,9090,-22.77,20230816,6070,15.65,20230515,32900,-78.66,20221109,6070,15.65,20230515,7.94,N,099430,500,289 억,,952449,N,N,705,N,00,N
|
|
20230925,140717,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6980,-110,5,-1.55,2061852170,292819,87.96,7030,7130,6980,9210,4970,7090,7041.39,1.64,0,-13719,7270,7180,7070,6980,6870,7225,7025,290,2120,500,5240,10,1,57930864,4044,20.00,3.74,12,0.51,349.00,1866.00,9450,20221123,-26.14,5856,20221025,19.19,9090,-23.21,20230816,6070,14.99,20230515,32900,-78.78,20221109,6070,14.99,20230515,7.94,N,099430,500,289 억,,952449,N,N,705,N,00,N
|
|
20230925,130722,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7030,-60,5,-0.85,1526569750,216508,65.03,7030,7130,6990,9210,4970,7090,7050.87,1.64,0,-18558,7270,7180,7070,6980,6870,7225,7025,290,2120,500,5240,10,1,57930864,4073,20.14,3.77,12,0.37,349.00,1866.00,9450,20221123,-25.61,5856,20221025,20.05,9090,-22.66,20230816,6070,15.82,20230515,32900,-78.63,20221109,6070,15.82,20230515,7.94,N,099430,500,289 억,,952449,N,N,705,N,00,N
|
|
20230925,120727,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7110,20,2,0.28,1313459370,186513,56.02,7030,7120,6990,9210,4970,7090,7042.19,1.64,0,-21989,7270,7180,7070,6980,6870,7225,7025,290,2120,500,5240,10,1,57930864,4119,20.37,3.81,12,0.32,349.00,1866.00,9450,20221123,-24.76,5856,20221025,21.41,9090,-21.78,20230816,6070,17.13,20230515,32900,-78.39,20221109,6070,17.13,20230515,7.94,N,099430,500,289 억,,952449,N,N,705,N,00,N
|
|
20230925,110721,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7050,-40,5,-0.56,927886100,131990,39.65,7030,7100,6990,9210,4970,7090,7029.97,1.64,0,-36956,7270,7180,7070,6980,6870,7225,7025,290,2120,500,5240,10,1,57930864,4084,20.20,3.78,12,0.23,349.00,1866.00,9450,20221123,-25.40,5856,20221025,20.39,9090,-22.44,20230816,6070,16.14,20230515,32900,-78.57,20221109,6070,16.14,20230515,7.94,N,099430,500,289 억,,952449,N,N,705,N,00,N
|
|
20230925,100725,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7020,-70,5,-0.99,561778650,79795,23.97,7030,7100,7010,9210,4970,7090,7040.27,1.64,0,-13620,7270,7180,7070,6980,6870,7225,7025,290,2120,500,5240,10,1,57930864,4067,20.11,3.76,12,0.14,349.00,1866.00,9450,20221123,-25.71,5856,20221025,19.88,9090,-22.77,20230816,6070,15.65,20230515,32900,-78.66,20221109,6070,15.65,20230515,7.94,N,099430,500,289 억,,952449,N,N,705,N,00,N
|
|
20230925,090722,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7060,-30,5,-0.42,101557760,14412,4.33,7030,7100,7030,9210,4970,7090,7046.73,1.64,0,1439,7270,7180,7070,6980,6870,7225,7025,290,2120,500,5240,10,1,57930864,4090,20.23,3.78,12,0.02,349.00,1866.00,9450,20221123,-25.29,5856,20221025,20.56,9090,-22.33,20230816,6070,16.31,20230515,32900,-78.54,20221109,6070,16.31,20230515,7.94,N,099430,500,289 억,,952449,N,N,705,N,00,N
|
|
20230922,160748,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7090,10,2,0.14,2337929510,330065,45.68,6970,7160,6960,9200,4960,7080,7083.23,1.67,0,-13403,7413,7246,7133,6966,6853,7190,6910,290,2120,500,5230,10,1,57930864,4107,20.32,3.80,12,0.57,349.00,1866.00,9450,20221123,-24.97,5856,20221025,21.07,9090,-22.00,20230816,6070,16.80,20230515,32900,-78.45,20221109,6070,16.80,20230515,7.96,N,099430,500,289 억,,965694,N,N,705,N,00,N
|
|
20230922,150744,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7080,0,3,0.00,2178483930,307544,42.56,6970,7160,6960,9200,4960,7080,7083.49,1.67,0,-12647,7413,7246,7133,6966,6853,7190,6910,290,2120,500,5230,10,1,57930864,4102,20.29,3.79,12,0.53,349.00,1866.00,9450,20221123,-25.08,5856,20221025,20.90,9090,-22.11,20230816,6070,16.64,20230515,32900,-78.48,20221109,6070,16.64,20230515,7.96,N,099430,500,289 억,,965694,N,N,385,N,00,N
|
|
20230922,140744,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7100,20,2,0.28,1849665300,261105,36.13,6970,7160,6960,9200,4960,7080,7083.99,1.67,0,-6109,7413,7246,7133,6966,6853,7190,6910,290,2120,500,5230,10,1,57930864,4113,20.34,3.80,12,0.45,349.00,1866.00,9450,20221123,-24.87,5856,20221025,21.24,9090,-21.89,20230816,6070,16.97,20230515,32900,-78.42,20221109,6070,16.97,20230515,7.96,N,099430,500,289 억,,965694,N,N,385,N,00,N
|
|
20230922,130658,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7140,60,2,0.85,1517868120,214518,29.69,6970,7150,6960,9200,4960,7080,7075.71,1.67,0,-4871,7413,7246,7133,6966,6853,7190,6910,290,2120,500,5230,10,1,57930864,4136,20.46,3.83,12,0.37,349.00,1866.00,9450,20221123,-24.44,5856,20221025,21.93,9090,-21.45,20230816,6070,17.63,20230515,32900,-78.30,20221109,6070,17.63,20230515,7.96,N,099430,500,289 억,,965694,N,N,385,N,00,N
|
|
20230922,120656,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7100,20,2,0.28,1306359360,184813,25.58,6970,7140,6960,9200,4960,7080,7068.54,1.67,0,-360,7413,7246,7133,6966,6853,7190,6910,290,2120,500,5230,10,1,57930864,4113,20.34,3.80,12,0.32,349.00,1866.00,9450,20221123,-24.87,5856,20221025,21.24,9090,-21.89,20230816,6070,16.97,20230515,32900,-78.42,20221109,6070,16.97,20230515,7.96,N,099430,500,289 억,,965694,N,N,385,N,00,N
|
|
20230922,110652,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7130,50,2,0.71,1179218840,166935,23.10,6970,7140,6960,9200,4960,7080,7063.94,1.67,0,4308,7413,7246,7133,6966,6853,7190,6910,290,2120,500,5230,10,1,57930864,4130,20.43,3.82,12,0.29,349.00,1866.00,9450,20221123,-24.55,5856,20221025,21.76,9090,-21.56,20230816,6070,17.46,20230515,32900,-78.33,20221109,6070,17.46,20230515,7.96,N,099430,500,289 억,,965694,N,N,385,N,00,N
|
|
20230922,100654,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7050,-30,5,-0.42,746691780,105995,14.67,6970,7110,6960,9200,4960,7080,7044.58,1.67,0,9487,7413,7246,7133,6966,6853,7190,6910,290,2120,500,5230,10,1,57930864,4084,20.20,3.78,12,0.18,349.00,1866.00,9450,20221123,-25.40,5856,20221025,20.39,9090,-22.44,20230816,6070,16.14,20230515,32900,-78.57,20221109,6070,16.14,20230515,7.96,N,099430,500,289 억,,965694,N,N,385,N,00,N
|
|
20230922,090650,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7030,-50,5,-0.71,187474820,26806,3.71,6970,7030,6960,9200,4960,7080,6993.66,1.67,0,6527,7413,7246,7133,6966,6853,7190,6910,290,2120,500,5230,10,1,57930864,4073,20.14,3.77,12,0.05,349.00,1866.00,9450,20221123,-25.61,5856,20221025,20.05,9090,-22.66,20230816,6070,15.82,20230515,32900,-78.63,20221109,6070,15.82,20230515,7.96,N,099430,500,289 억,,965694,N,N,385,N,00,N
|
|
20230921,160656,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7080,-180,5,-2.48,5109909380,717187,190.46,7200,7300,7020,9430,5090,7260,7124.81,1.59,0,44608,7433,7346,7273,7186,7113,7310,7150,290,2170,500,5370,10,1,57930864,4102,20.29,3.79,12,1.24,349.00,1866.00,9450,20221123,-25.08,5856,20221025,20.90,9090,-22.11,20230816,6070,16.64,20230515,32900,-78.48,20221109,6070,16.64,20230515,8.07,N,099430,500,289 억,,918869,N,N,385,N,00,N
|
|
20230921,150645,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7070,-190,5,-2.62,4861179000,682065,181.13,7200,7300,7020,9430,5090,7260,7126.84,1.59,0,35523,7433,7346,7273,7186,7113,7310,7150,290,2170,500,5370,10,1,57930864,4096,20.26,3.79,12,1.18,349.00,1866.00,9450,20221123,-25.19,5856,20221025,20.73,9090,-22.22,20230816,6070,16.47,20230515,32900,-78.51,20221109,6070,16.47,20230515,8.07,N,099430,500,289 억,,918869,N,N,165,N,00,N
|
|
20230921,140652,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7100,-160,5,-2.20,4149842320,581461,154.42,7200,7300,7020,9430,5090,7260,7136.59,1.59,0,26075,7433,7346,7273,7186,7113,7310,7150,290,2170,500,5370,10,1,57930864,4113,20.34,3.80,12,1.00,349.00,1866.00,9450,20221123,-24.87,5856,20221025,21.24,9090,-21.89,20230816,6070,16.97,20230515,32900,-78.42,20221109,6070,16.97,20230515,8.07,N,099430,500,289 억,,918869,N,N,165,N,00,N
|
|
20230921,130646,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7030,-230,5,-3.17,3679629450,514988,136.76,7200,7300,7020,9430,5090,7260,7144.72,1.59,0,3256,7433,7346,7273,7186,7113,7310,7150,290,2170,500,5370,10,1,57930864,4073,20.14,3.77,12,0.89,349.00,1866.00,9450,20221123,-25.61,5856,20221025,20.05,9090,-22.66,20230816,6070,15.82,20230515,32900,-78.63,20221109,6070,15.82,20230515,8.07,N,099430,500,289 억,,918869,N,N,165,N,00,N
|
|
20230921,120640,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7090,-170,5,-2.34,2977411250,415641,110.38,7200,7300,7070,9430,5090,7260,7163.05,1.59,0,9341,7433,7346,7273,7186,7113,7310,7150,290,2170,500,5370,10,1,57930864,4107,20.32,3.80,12,0.72,349.00,1866.00,9450,20221123,-24.97,5856,20221025,21.07,9090,-22.00,20230816,6070,16.80,20230515,32900,-78.45,20221109,6070,16.80,20230515,8.07,N,099430,500,289 억,,918869,N,N,165,N,00,N
|
|
20230921,110657,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7210,-50,5,-0.69,2058129310,286601,76.11,7200,7300,7090,9430,5090,7260,7180.73,1.59,0,-26502,7433,7346,7273,7186,7113,7310,7150,290,2170,500,5370,10,1,57930864,4177,20.66,3.86,12,0.49,349.00,1866.00,9450,20221123,-23.70,5856,20221025,23.12,9090,-20.68,20230816,6070,18.78,20230515,32900,-78.09,20221109,6070,18.78,20230515,8.07,N,099430,500,289 억,,918869,N,N,165,N,00,N
|
|
20230921,100644,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7240,-20,5,-0.28,908439150,125811,33.41,7200,7300,7180,9430,5090,7260,7220.16,1.59,0,-3259,7433,7346,7273,7186,7113,7310,7150,290,2170,500,5370,10,1,57930864,4194,20.74,3.88,12,0.22,349.00,1866.00,9450,20221123,-23.39,5856,20221025,23.63,9090,-20.35,20230816,6070,19.28,20230515,32900,-77.99,20221109,6070,19.28,20230515,8.07,N,099430,500,289 억,,918869,N,N,165,N,00,N
|
|
20230921,090649,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7260,0,3,0.00,310374830,43032,11.43,7200,7260,7200,9430,5090,7260,7210.84,1.59,0,2325,7433,7346,7273,7186,7113,7310,7150,290,2170,500,5370,10,1,57930864,4206,20.80,3.89,12,0.07,349.00,1866.00,9450,20221123,-23.17,5856,20221025,23.98,9090,-20.13,20230816,6070,19.60,20230515,32900,-77.93,20221109,6070,19.60,20230515,8.07,N,099430,500,289 억,,918869,N,N,165,N,00,N
|
|
20230920,160652,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7260,-50,5,-0.68,2695328490,371781,67.55,7330,7360,7200,9500,5120,7310,7249.76,1.53,0,31144,7656,7482,7366,7192,7076,7425,7135,290,2190,500,5400,10,1,57930864,4206,20.80,3.89,12,0.64,349.00,1866.00,9450,20221123,-23.17,5856,20221025,23.98,9090,-20.13,20230816,6070,19.60,20230515,32900,-77.93,20220920,6070,19.60,20230515,8.07,N,099430,500,289 억,,886024,N,N,165,N,00,N
|
|
20230920,150635,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7270,-40,5,-0.55,2456896330,338948,61.58,7330,7360,7200,9500,5120,7310,7248.59,1.53,0,23709,7656,7482,7366,7192,7076,7425,7135,290,2190,500,5400,10,1,57930864,4212,20.83,3.90,12,0.59,349.00,1866.00,9450,20221123,-23.07,5856,20221025,24.15,9090,-20.02,20230816,6070,19.77,20230515,32900,-77.90,20220920,6070,19.77,20230515,8.07,N,099430,500,289 억,,886024,N,N,824,N,00,N
|
|
20230920,140644,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7270,-40,5,-0.55,2043023850,281849,51.21,7330,7360,7200,9500,5120,7310,7248.65,1.53,0,15837,7656,7482,7366,7192,7076,7425,7135,290,2190,500,5400,10,1,57930864,4212,20.83,3.90,12,0.49,349.00,1866.00,9450,20221123,-23.07,5856,20221025,24.15,9090,-20.02,20230816,6070,19.77,20230515,32900,-77.90,20220920,6070,19.77,20230515,8.07,N,099430,500,289 억,,886024,N,N,824,N,00,N
|
|
20230920,130640,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7260,-50,5,-0.68,1890960540,260862,47.39,7330,7360,7200,9500,5120,7310,7248.89,1.53,0,14080,7656,7482,7366,7192,7076,7425,7135,290,2190,500,5400,10,1,57930864,4206,20.80,3.89,12,0.45,349.00,1866.00,9450,20221123,-23.17,5856,20221025,23.98,9090,-20.13,20230816,6070,19.60,20230515,32900,-77.93,20220920,6070,19.60,20230515,8.07,N,099430,500,289 억,,886024,N,N,824,N,00,N
|
|
20230920,120638,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7260,-50,5,-0.68,1614556230,222747,40.47,7330,7360,7200,9500,5120,7310,7248.39,1.53,0,17641,7656,7482,7366,7192,7076,7425,7135,290,2190,500,5400,10,1,57930864,4206,20.80,3.89,12,0.38,349.00,1866.00,9450,20221123,-23.17,5856,20221025,23.98,9090,-20.13,20230816,6070,19.60,20230515,32900,-77.93,20220920,6070,19.60,20230515,8.07,N,099430,500,289 억,,886024,N,N,824,N,00,N
|
|
20230920,110644,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7250,-60,5,-0.82,1490787830,205663,37.37,7330,7360,7200,9500,5120,7310,7248.69,1.53,0,17098,7656,7482,7366,7192,7076,7425,7135,290,2190,500,5400,10,1,57930864,4200,20.77,3.89,12,0.36,349.00,1866.00,9450,20221123,-23.28,5856,20221025,23.80,9090,-20.24,20230816,6070,19.44,20230515,32900,-77.96,20220920,6070,19.44,20230515,8.07,N,099430,500,289 억,,886024,N,N,824,N,00,N
|
|
20230920,100630,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7210,-100,5,-1.37,1046257190,144141,26.19,7330,7360,7200,9500,5120,7310,7258.57,1.53,0,-675,7656,7482,7366,7192,7076,7425,7135,290,2190,500,5400,10,1,57930864,4177,20.66,3.86,12,0.25,349.00,1866.00,9450,20221123,-23.70,5856,20221025,23.12,9090,-20.68,20230816,6070,18.78,20230515,32900,-78.09,20220920,6070,18.78,20230515,8.07,N,099430,500,289 억,,886024,N,N,824,N,00,N
|
|
20230920,090640,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7320,10,2,0.14,128907890,17577,3.19,7330,7360,7280,9500,5120,7310,7333.90,1.53,0,-10070,7656,7482,7366,7192,7076,7425,7135,290,2190,500,5400,10,1,57930864,4241,20.97,3.92,12,0.03,349.00,1866.00,9450,20221123,-22.54,5856,20221025,25.00,9090,-19.47,20230816,6070,20.59,20230515,32900,-77.75,20220920,6070,20.59,20230515,8.07,N,099430,500,289 억,,886024,N,N,824,N,00,N
|
|
20230919,160636,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7310,-150,5,-2.01,4024369970,548607,171.08,7460,7540,7250,9690,5230,7460,7335.65,1.44,0,60858,7813,7636,7523,7346,7233,7725,7435,290,2230,500,5520,10,1,57930864,4235,20.95,3.92,12,0.95,349.00,1866.00,9450,20221123,-22.65,5856,20221025,24.83,9090,-19.58,20230816,6070,20.43,20230515,35150,-79.20,20220919,6070,20.43,20230515,8.08,N,099430,500,289 억,,834320,N,N,824,N,00,N
|
|
20230919,150638,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7320,-140,5,-1.88,3772497160,514181,160.34,7460,7540,7250,9690,5230,7460,7336.91,1.44,0,55719,7813,7636,7523,7346,7233,7725,7435,290,2230,500,5520,10,1,57930864,4241,20.97,3.92,12,0.89,349.00,1866.00,9450,20221123,-22.54,5856,20221025,25.00,9090,-19.47,20230816,6070,20.59,20230515,35150,-79.17,20220919,6070,20.59,20230515,8.08,N,099430,500,289 억,,834320,N,N,1554,N,00,N
|
|
20230919,140635,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7290,-170,5,-2.28,2563408720,348276,108.61,7460,7540,7280,9690,5230,7460,7360.28,1.44,0,22591,7813,7636,7523,7346,7233,7725,7435,290,2230,500,5520,10,1,57930864,4223,20.89,3.91,12,0.60,349.00,1866.00,9450,20221123,-22.86,5856,20221025,24.49,9090,-19.80,20230816,6070,20.10,20230515,35150,-79.26,20220919,6070,20.10,20230515,8.08,N,099430,500,289 억,,834320,N,N,1554,N,00,N
|
|
20230919,130625,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7340,-120,5,-1.61,1944893370,263730,82.24,7460,7540,7300,9690,5230,7460,7374.56,1.44,0,18024,7813,7636,7523,7346,7233,7725,7435,290,2230,500,5520,10,1,57930864,4252,21.03,3.93,12,0.46,349.00,1866.00,9450,20221123,-22.33,5856,20221025,25.34,9090,-19.25,20230816,6070,20.92,20230515,35150,-79.12,20220919,6070,20.92,20230515,8.08,N,099430,500,289 억,,834320,N,N,1554,N,00,N
|
|
20230919,120642,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7380,-80,5,-1.07,1504767690,203646,63.51,7460,7540,7300,9690,5230,7460,7389.13,1.44,0,15961,7813,7636,7523,7346,7233,7725,7435,290,2230,500,5520,10,1,57930864,4275,21.15,3.95,12,0.35,349.00,1866.00,9450,20221123,-21.90,5856,20221025,26.02,9090,-18.81,20230816,6070,21.58,20230515,35150,-79.00,20220919,6070,21.58,20230515,8.08,N,099430,500,289 억,,834320,N,N,1554,N,00,N
|
|
20230919,110642,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7360,-100,5,-1.34,1319829250,178520,55.67,7460,7540,7300,9690,5230,7460,7393.17,1.44,0,15348,7813,7636,7523,7346,7233,7725,7435,290,2230,500,5520,10,1,57930864,4264,21.09,3.94,12,0.31,349.00,1866.00,9450,20221123,-22.12,5856,20221025,25.68,9090,-19.03,20230816,6070,21.25,20230515,35150,-79.06,20220919,6070,21.25,20230515,8.08,N,099430,500,289 억,,834320,N,N,1554,N,00,N
|
|
20230919,100639,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7350,-110,5,-1.47,1023602710,138319,43.13,7460,7540,7300,9690,5230,7460,7400.30,1.44,0,-1359,7813,7636,7523,7346,7233,7725,7435,290,2230,500,5520,10,1,57930864,4258,21.06,3.94,12,0.24,349.00,1866.00,9450,20221123,-22.22,5856,20221025,25.51,9090,-19.14,20230816,6070,21.09,20230515,35150,-79.09,20220919,6070,21.09,20230515,8.08,N,099430,500,289 억,,834320,N,N,1554,N,00,N
|
|
20230919,090633,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7490,30,2,0.40,56058200,7509,2.34,7460,7530,7460,9690,5230,7460,7465.47,1.44,0,-165,7813,7636,7523,7346,7233,7725,7435,290,2230,500,5520,10,1,57930864,4339,21.46,4.01,12,0.01,349.00,1866.00,9450,20221123,-20.74,5856,20221025,27.90,9090,-17.60,20230816,6070,23.39,20230515,35150,-78.69,20220919,6070,23.39,20230515,8.08,N,099430,500,289 억,,834320,N,N,1554,N,00,N
|
|
20230918,160638,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7460,-50,5,-0.67,2386052380,318132,43.27,7450,7700,7410,9760,5260,7510,7500.38,1.42,0,14175,7843,7676,7593,7426,7343,7635,7385,290,2250,500,5550,10,1,57930864,4322,21.38,4.00,12,0.55,349.00,1866.00,9450,20221123,-21.06,5856,20221025,27.39,9090,-17.93,20230816,6070,22.90,20230515,35150,-78.78,20220919,6070,22.90,20230515,8.15,N,099430,500,289 억,,820188,N,N,1554,N,00,N
|
|
20230918,150636,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7430,-80,5,-1.07,2163136680,288258,39.20,7450,7700,7410,9760,5260,7510,7504.17,1.42,0,7494,7843,7676,7593,7426,7343,7635,7385,290,2250,500,5550,10,1,57930864,4304,21.29,3.98,12,0.50,349.00,1866.00,9450,20221123,-21.38,5856,20221025,26.88,9090,-18.26,20230816,6070,22.41,20230515,35150,-78.86,20220919,6070,22.41,20230515,8.15,N,099430,500,289 억,,820188,N,N,63,N,00,N
|
|
20230918,140651,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7530,20,2,0.27,1566446930,208356,28.34,7450,7700,7410,9760,5260,7510,7518.13,1.42,0,2252,7843,7676,7593,7426,7343,7635,7385,290,2250,500,5550,10,1,57930864,4362,21.58,4.04,12,0.36,349.00,1866.00,9450,20221123,-20.32,5856,20221025,28.59,9090,-17.16,20230816,6070,24.05,20230515,35150,-78.58,20220919,6070,24.05,20230515,8.15,N,099430,500,289 억,,820188,N,N,63,N,00,N
|
|
20230918,130635,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7540,30,2,0.40,1472048500,195860,26.64,7450,7700,7410,9760,5260,7510,7515.82,1.42,0,2512,7843,7676,7593,7426,7343,7635,7385,290,2250,500,5550,10,1,57930864,4368,21.60,4.04,12,0.34,349.00,1866.00,9450,20221123,-20.21,5856,20221025,28.76,9090,-17.05,20230816,6070,24.22,20230515,35150,-78.55,20220919,6070,24.22,20230515,8.15,N,099430,500,289 억,,820188,N,N,63,N,00,N
|
|
20230918,120638,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7510,0,3,0.00,1274566210,169631,23.07,7450,7700,7410,9760,5260,7510,7513.76,1.42,0,3755,7843,7676,7593,7426,7343,7635,7385,290,2250,500,5550,10,1,57930864,4351,21.52,4.02,12,0.29,349.00,1866.00,9450,20221123,-20.53,5856,20221025,28.24,9090,-17.38,20230816,6070,23.72,20230515,35150,-78.63,20220919,6070,23.72,20230515,8.15,N,099430,500,289 억,,820188,N,N,63,N,00,N
|
|
20230918,110631,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7530,20,2,0.27,1115644010,148468,20.19,7450,7700,7410,9760,5260,7510,7514.37,1.42,0,4250,7843,7676,7593,7426,7343,7635,7385,290,2250,500,5550,10,1,57930864,4362,21.58,4.04,12,0.26,349.00,1866.00,9450,20221123,-20.32,5856,20221025,28.59,9090,-17.16,20230816,6070,24.05,20230515,35150,-78.58,20220919,6070,24.05,20230515,8.15,N,099430,500,289 억,,820188,N,N,63,N,00,N
|
|
20230918,100627,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7520,10,2,0.13,913738980,121612,16.54,7450,7700,7410,9760,5260,7510,7513.56,1.42,0,9146,7843,7676,7593,7426,7343,7635,7385,290,2250,500,5550,10,1,57930864,4356,21.55,4.03,12,0.21,349.00,1866.00,9450,20221123,-20.42,5856,20221025,28.42,9090,-17.27,20230816,6070,23.89,20230515,35150,-78.61,20220919,6070,23.89,20230515,8.15,N,099430,500,289 억,,820188,N,N,63,N,00,N
|
|
20230918,090626,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7580,70,2,0.93,324792970,43125,5.86,7450,7700,7410,9760,5260,7510,7531.43,1.42,0,7833,7843,7676,7593,7426,7343,7635,7385,290,2250,500,5550,10,1,57930864,4391,21.72,4.06,12,0.07,349.00,1866.00,9450,20221123,-19.79,5856,20221025,29.44,9090,-16.61,20230816,6070,24.88,20230515,35150,-78.44,20220919,6070,24.88,20230515,8.15,N,099430,500,289 억,,820188,N,N,63,N,00,N
|
|
20230915,160633,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7510,-90,5,-1.18,5551782040,729702,147.85,7590,7760,7510,9880,5320,7600,7609.05,1.51,0,-54812,7793,7696,7603,7506,7413,7745,7555,290,2280,500,5620,10,1,57930864,4351,21.52,4.02,12,1.26,349.00,1866.00,9450,20221123,-20.53,5856,20221025,28.24,9090,-17.38,20230816,6070,23.72,20230515,35200,-78.66,20220916,6070,23.72,20230515,8.18,N,099430,500,289 억,,874294,N,N,63,N,00,N
|
|
20230915,150632,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7550,-50,5,-0.66,5006864190,657279,133.17,7590,7760,7530,9880,5320,7600,7617.56,1.51,0,-68020,7793,7696,7603,7506,7413,7745,7555,290,2280,500,5620,10,1,57930864,4374,21.63,4.05,12,1.13,349.00,1866.00,9450,20221123,-20.11,5856,20221025,28.93,9090,-16.94,20230816,6070,24.38,20230515,35200,-78.55,20220916,6070,24.38,20230515,8.18,N,099430,500,289 억,,874294,N,N,88,N,00,N
|
|
20230915,140630,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7600,0,3,0.00,4227890770,554316,112.31,7590,7760,7540,9880,5320,7600,7627.22,1.51,0,-79610,7793,7696,7603,7506,7413,7745,7555,290,2280,500,5620,10,1,57930864,4403,21.78,4.07,12,0.96,349.00,1866.00,9450,20221123,-19.58,5856,20221025,29.78,9090,-16.39,20230816,6070,25.21,20230515,35200,-78.41,20220916,6070,25.21,20230515,8.18,N,099430,500,289 억,,874294,N,N,88,N,00,N
|
|
20230915,130629,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7630,30,2,0.39,3993630230,523548,106.08,7590,7760,7540,9880,5320,7600,7628.01,1.51,0,-81186,7793,7696,7603,7506,7413,7745,7555,290,2280,500,5620,10,1,57930864,4420,21.86,4.09,12,0.90,349.00,1866.00,9450,20221123,-19.26,5856,20221025,30.29,9090,-16.06,20230816,6070,25.70,20230515,35200,-78.32,20220916,6070,25.70,20230515,8.18,N,099430,500,289 억,,874294,N,N,88,N,00,N
|
|
20230915,120635,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7630,30,2,0.39,3631335680,475923,96.43,7590,7760,7540,9880,5320,7600,7630.09,1.51,0,-80258,7793,7696,7603,7506,7413,7745,7555,290,2280,500,5620,10,1,57930864,4420,21.86,4.09,12,0.82,349.00,1866.00,9450,20221123,-19.26,5856,20221025,30.29,9090,-16.06,20230816,6070,25.70,20230515,35200,-78.32,20220916,6070,25.70,20230515,8.18,N,099430,500,289 억,,874294,N,N,88,N,00,N
|
|
20230915,110637,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7600,0,3,0.00,3242656740,424926,86.09,7590,7760,7540,9880,5320,7600,7631.11,1.51,0,-75467,7793,7696,7603,7506,7413,7745,7555,290,2280,500,5620,10,1,57930864,4403,21.78,4.07,12,0.73,349.00,1866.00,9450,20221123,-19.58,5856,20221025,29.78,9090,-16.39,20230816,6070,25.21,20230515,35200,-78.41,20220916,6070,25.21,20230515,8.18,N,099430,500,289 억,,874294,N,N,88,N,00,N
|
|
20230915,100634,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7660,60,2,0.79,2660582220,348788,70.67,7590,7760,7540,9880,5320,7600,7628.08,1.51,0,-71469,7793,7696,7603,7506,7413,7745,7555,290,2280,500,5620,10,1,57930864,4438,21.95,4.11,12,0.60,349.00,1866.00,9450,20221123,-18.94,5856,20221025,30.81,9090,-15.73,20230816,6070,26.19,20230515,35200,-78.24,20220916,6070,26.19,20230515,8.18,N,099430,500,289 억,,874294,N,N,88,N,00,N
|
|
20230915,090624,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7580,-20,5,-0.26,303209910,40013,8.11,7590,7610,7550,9880,5320,7600,7577.78,1.51,0,2322,7793,7696,7603,7506,7413,7745,7555,290,2280,500,5620,10,1,57930864,4391,21.72,4.06,12,0.07,349.00,1866.00,9450,20221123,-19.79,5856,20221025,29.44,9090,-16.61,20230816,6070,24.88,20230515,35200,-78.47,20220916,6070,24.88,20230515,8.18,N,099430,500,289 억,,874294,N,N,88,N,00,N
|
|
20230914,160633,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7600,20,2,0.26,3721188990,488689,39.39,7510,7700,7510,9850,5310,7580,7614.67,1.56,0,-34114,7993,7786,7633,7426,7273,7710,7350,290,2270,500,5600,10,1,57930864,4403,21.78,4.07,12,0.84,349.00,1866.00,9450,20221123,-19.58,5856,20221025,29.78,9090,-16.39,20230816,6070,25.21,20230515,35200,-78.41,20220916,6070,25.21,20230515,8.17,N,099430,500,289 억,,903032,N,N,88,N,00,N
|
|
20230914,150617,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7600,20,2,0.26,3465393510,455050,36.68,7510,7700,7510,9850,5310,7580,7615.42,1.56,0,-33382,7993,7786,7633,7426,7273,7710,7350,290,2270,500,5600,10,1,57930864,4403,21.78,4.07,12,0.79,349.00,1866.00,9450,20221123,-19.58,5856,20221025,29.78,9090,-16.39,20230816,6070,25.21,20230515,35200,-78.41,20220916,6070,25.21,20230515,8.17,N,099430,500,289 억,,903032,N,N,143,N,00,N
|
|
20230914,140627,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7590,10,2,0.13,2914451780,382607,30.84,7510,7700,7510,9850,5310,7580,7617.36,1.56,0,-41675,7993,7786,7633,7426,7273,7710,7350,290,2270,500,5600,10,1,57930864,4397,21.75,4.07,12,0.66,349.00,1866.00,9450,20221123,-19.68,5856,20221025,29.61,9090,-16.50,20230816,6070,25.04,20230515,35200,-78.44,20220916,6070,25.04,20230515,8.17,N,099430,500,289 억,,903032,N,N,143,N,00,N
|
|
20230914,130615,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7650,70,2,0.92,2588081470,339791,27.39,7510,7700,7510,9850,5310,7580,7616.69,1.56,0,-40590,7993,7786,7633,7426,7273,7710,7350,290,2270,500,5600,10,1,57930864,4432,21.92,4.10,12,0.59,349.00,1866.00,9450,20221123,-19.05,5856,20221025,30.64,9090,-15.84,20230816,6070,26.03,20230515,35200,-78.27,20220916,6070,26.03,20230515,8.17,N,099430,500,289 억,,903032,N,N,143,N,00,N
|
|
20230914,120625,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7590,10,2,0.13,2289991590,300747,24.24,7510,7700,7510,9850,5310,7580,7614.35,1.56,0,-46890,7993,7786,7633,7426,7273,7710,7350,290,2270,500,5600,10,1,57930864,4397,21.75,4.07,12,0.52,349.00,1866.00,9450,20221123,-19.68,5856,20221025,29.61,9090,-16.50,20230816,6070,25.04,20230515,35200,-78.44,20220916,6070,25.04,20230515,8.17,N,099430,500,289 억,,903032,N,N,143,N,00,N
|
|
20230914,110619,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7640,60,2,0.79,1746336460,229293,18.48,7510,7700,7510,9850,5310,7580,7616.19,1.56,0,-45864,7993,7786,7633,7426,7273,7710,7350,290,2270,500,5600,10,1,57930864,4426,21.89,4.09,12,0.40,349.00,1866.00,9450,20221123,-19.15,5856,20221025,30.46,9090,-15.95,20230816,6070,25.86,20230515,35200,-78.30,20220916,6070,25.86,20230515,8.17,N,099430,500,289 억,,903032,N,N,143,N,00,N
|
|
20230914,100614,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7660,80,2,1.06,1167260730,153615,12.38,7510,7680,7510,9850,5310,7580,7598.62,1.56,0,-38105,7993,7786,7633,7426,7273,7710,7350,290,2270,500,5600,10,1,57930864,4438,21.95,4.11,12,0.27,349.00,1866.00,9450,20221123,-18.94,5856,20221025,30.81,9090,-15.73,20230816,6070,26.19,20230515,35200,-78.24,20220916,6070,26.19,20230515,8.17,N,099430,500,289 억,,903032,N,N,143,N,00,N
|
|
20230914,090627,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7570,-10,5,-0.13,255962290,33935,2.74,7510,7600,7510,9850,5310,7580,7542.64,1.56,0,2647,7993,7786,7633,7426,7273,7710,7350,290,2270,500,5600,10,1,57930864,4385,21.69,4.06,12,0.06,349.00,1866.00,9450,20221123,-19.89,5856,20221025,29.27,9090,-16.72,20230816,6070,24.71,20230515,35200,-78.49,20220916,6070,24.71,20230515,8.17,N,099430,500,289 억,,903032,N,N,143,N,00,N
|
|
20230913,160627,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7580,-240,5,-3.07,9389619430,1232362,115.35,7780,7840,7480,10160,5480,7820,7619.25,1.71,0,-89601,8380,8100,7960,7680,7540,8030,7610,290,2340,500,5780,10,1,57930864,4391,21.72,4.06,12,2.13,349.00,1866.00,9450,20221123,-19.79,5856,20221025,29.44,9090,-16.61,20230816,6070,24.88,20230515,35200,-78.47,20220916,6070,24.88,20230515,8.10,N,099430,500,289 억,,993273,N,N,143,N,00,N
|
|
20230913,150623,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7570,-250,5,-3.20,8474143580,1111039,104.00,7780,7840,7480,10160,5480,7820,7627.22,1.71,0,-79117,8380,8100,7960,7680,7540,8030,7610,290,2340,500,5780,10,1,57930864,4385,21.69,4.06,12,1.92,349.00,1866.00,9450,20221123,-19.89,5856,20221025,29.27,9090,-16.72,20230816,6070,24.71,20230515,35200,-78.49,20220916,6070,24.71,20230515,8.10,N,099430,500,289 억,,993273,N,N,4076,N,00,N
|
|
20230913,140627,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7610,-210,5,-2.69,6246212350,818076,76.58,7780,7840,7480,10160,5480,7820,7635.24,1.71,0,-96627,8380,8100,7960,7680,7540,8030,7610,290,2340,500,5780,10,1,57930864,4409,21.81,4.08,12,1.41,349.00,1866.00,9450,20221123,-19.47,5856,20221025,29.95,9090,-16.28,20230816,6070,25.37,20230515,35200,-78.38,20220916,6070,25.37,20230515,8.10,N,099430,500,289 억,,993273,N,N,4076,N,00,N
|
|
20230913,130610,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7540,-280,5,-3.58,5647351580,739058,69.18,7780,7840,7480,10160,5480,7820,7641.28,1.71,0,-94667,8380,8100,7960,7680,7540,8030,7610,290,2340,500,5780,10,1,57930864,4368,21.60,4.04,12,1.28,349.00,1866.00,9450,20221123,-20.21,5856,20221025,28.76,9090,-17.05,20230816,6070,24.22,20230515,35200,-78.58,20220916,6070,24.22,20230515,8.10,N,099430,500,289 억,,993273,N,N,4076,N,00,N
|
|
20230913,120626,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7550,-270,5,-3.45,5108568190,667688,62.50,7780,7840,7480,10160,5480,7820,7651.13,1.71,0,-83203,8380,8100,7960,7680,7540,8030,7610,290,2340,500,5780,10,1,57930864,4374,21.63,4.05,12,1.15,349.00,1866.00,9450,20221123,-20.11,5856,20221025,28.93,9090,-16.94,20230816,6070,24.38,20230515,35200,-78.55,20220916,6070,24.38,20230515,8.10,N,099430,500,289 억,,993273,N,N,4076,N,00,N
|
|
20230913,110624,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7630,-190,5,-2.43,3674064840,477647,44.71,7780,7840,7590,10160,5480,7820,7692.00,1.71,0,-89685,8380,8100,7960,7680,7540,8030,7610,290,2340,500,5780,10,1,57930864,4420,21.86,4.09,12,0.82,349.00,1866.00,9450,20221123,-19.26,5856,20221025,30.29,9090,-16.06,20230816,6070,25.70,20230515,35200,-78.32,20220916,6070,25.70,20230515,8.10,N,099430,500,289 억,,993273,N,N,4076,N,00,N
|
|
20230913,100619,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7740,-80,5,-1.02,1376019680,177413,16.61,7780,7840,7720,10160,5480,7820,7756.02,1.71,0,-37629,8380,8100,7960,7680,7540,8030,7610,290,2340,500,5780,10,1,57930864,4484,22.18,4.15,12,0.31,349.00,1866.00,9450,20221123,-18.10,5856,20221025,32.17,9090,-14.85,20230816,6070,27.51,20230515,35200,-78.01,20220916,6070,27.51,20230515,8.10,N,099430,500,289 억,,993273,N,N,4076,N,00,N
|
|
20230913,090613,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7750,-70,5,-0.90,204271170,26336,2.47,7780,7800,7730,10160,5480,7820,7756.30,1.71,0,-2379,8380,8100,7960,7680,7540,8030,7610,290,2340,500,5780,10,1,57930864,4490,22.21,4.15,12,0.05,349.00,1866.00,9450,20221123,-17.99,5856,20221025,32.34,9090,-14.74,20230816,6070,27.68,20230515,35200,-77.98,20220916,6070,27.68,20230515,8.10,N,099430,500,289 억,,993273,N,N,4076,N,00,N
|
|
20230912,160609,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7820,-350,5,-4.28,8466460740,1052161,87.57,8210,8240,7820,10620,5720,8170,8047.33,2.08,0,-214134,8516,8342,8146,7972,7776,8430,8060,290,2450,500,6040,10,1,57930864,4530,22.41,4.19,12,1.82,349.00,1866.00,9450,20221123,-17.25,5856,20221025,33.54,9090,-13.97,20230816,6070,28.83,20230515,35200,-77.78,20220916,6070,28.83,20230515,8.14,N,099430,500,289 억,,1207242,N,N,4076,N,00,N
|
|
20230912,150617,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7870,-300,5,-3.67,7900877140,980060,81.57,8210,8240,7870,10620,5720,8170,8061.60,2.08,0,-211982,8516,8342,8146,7972,7776,8430,8060,290,2450,500,6040,10,1,57930864,4559,22.55,4.22,12,1.69,349.00,1866.00,9450,20221123,-16.72,5856,20221025,34.39,9090,-13.42,20230816,6070,29.65,20230515,35200,-77.64,20220916,6070,29.65,20230515,8.14,N,099430,500,289 억,,1207242,N,N,4061,N,00,N
|
|
20230912,140616,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7930,-240,5,-2.94,6844683510,846323,70.44,8210,8240,7890,10620,5720,8170,8087.53,2.08,0,-201665,8516,8342,8146,7972,7776,8430,8060,290,2450,500,6040,10,1,57930864,4594,22.72,4.25,12,1.46,349.00,1866.00,9450,20221123,-16.08,5856,20221025,35.42,9090,-12.76,20230816,6070,30.64,20230515,35200,-77.47,20220916,6070,30.64,20230515,8.14,N,099430,500,289 억,,1207242,N,N,4061,N,00,N
|
|
20230912,130609,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8030,-140,5,-1.71,5067296280,623209,51.87,8210,8240,8000,10620,5720,8170,8130.96,2.08,0,-158015,8516,8342,8146,7972,7776,8430,8060,290,2450,500,6040,10,1,57930864,4652,23.01,4.30,12,1.08,349.00,1866.00,9450,20221123,-15.03,5856,20221025,37.12,9090,-11.66,20230816,6070,32.29,20230515,35200,-77.19,20220916,6070,32.29,20230515,8.14,N,099430,500,289 억,,1207242,N,N,4061,N,00,N
|
|
20230912,120605,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8120,-50,5,-0.61,3989093860,489465,40.74,8210,8240,8070,10620,5720,8170,8149.90,2.08,0,-111037,8516,8342,8146,7972,7776,8430,8060,290,2450,500,6040,10,1,57930864,4704,23.27,4.35,12,0.84,349.00,1866.00,9450,20221123,-14.07,5856,20221025,38.66,9090,-10.67,20230816,6070,33.77,20230515,35200,-76.93,20220916,6070,33.77,20230515,8.14,N,099430,500,289 억,,1207242,N,N,4061,N,00,N
|
|
20230912,110611,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8230,60,2,0.73,3382653910,415064,34.54,8210,8240,8070,10620,5720,8170,8149.71,2.08,0,-98275,8516,8342,8146,7972,7776,8430,8060,290,2450,500,6040,10,1,57930864,4768,23.58,4.41,12,0.72,349.00,1866.00,9450,20221123,-12.91,5856,20221025,40.54,9090,-9.46,20230816,6070,35.58,20230515,35200,-76.62,20220916,6070,35.58,20230515,8.14,N,099430,500,289 억,,1207242,N,N,4061,N,00,N
|
|
20230912,100608,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8130,-40,5,-0.49,2308411940,283315,23.58,8210,8240,8080,10620,5720,8170,8147.85,2.08,0,-96075,8516,8342,8146,7972,7776,8430,8060,290,2450,500,6040,10,1,57930864,4710,23.30,4.36,12,0.49,349.00,1866.00,9450,20221123,-13.97,5856,20221025,38.83,9090,-10.56,20230816,6070,33.94,20230515,35200,-76.90,20220916,6070,33.94,20230515,8.14,N,099430,500,289 억,,1207242,N,N,4061,N,00,N
|
|
20230912,090620,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8160,-10,5,-0.12,749891900,91935,7.65,8210,8220,8100,10620,5720,8170,8156.73,2.08,0,-54580,8516,8342,8146,7972,7776,8430,8060,290,2450,500,6040,10,1,57930864,4727,23.38,4.37,12,0.16,349.00,1866.00,9450,20221123,-13.65,5856,20221025,39.34,9090,-10.23,20230816,6070,34.43,20230515,35200,-76.82,20220916,6070,34.43,20230515,8.14,N,099430,500,289 억,,1207242,N,N,4061,N,00,N
|
|
20230911,160605,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8170,200,2,2.51,9765380950,1194869,130.66,8030,8320,7950,10360,5580,7970,8172.79,1.96,0,73998,8230,8100,8020,7890,7810,8165,7955,290,2390,500,5890,10,1,57930864,4733,23.41,4.38,12,2.06,349.00,1866.00,9450,20221123,-13.54,5856,20221025,39.52,9090,-10.12,20230816,6070,34.60,20230515,35200,-76.79,20220916,6070,34.60,20230515,8.12,N,099430,500,289 억,,1132662,N,N,3968,N,00,N
|
|
20230911,150613,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8180,210,2,2.63,9257371560,1132641,123.85,8030,8320,7950,10360,5580,7970,8173.27,1.96,0,74047,8230,8100,8020,7890,7810,8165,7955,290,2390,500,5890,10,1,57930864,4739,23.44,4.38,12,1.96,349.00,1866.00,9450,20221123,-13.44,5856,20221025,39.69,9090,-10.01,20230816,6070,34.76,20230515,35200,-76.76,20220916,6070,34.76,20230515,8.12,N,099430,500,289 억,,1132662,N,N,347,N,00,N
|
|
20230911,140621,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8210,240,2,3.01,8275839650,1012606,110.73,8030,8320,7950,10360,5580,7970,8172.82,1.96,0,88960,8230,8100,8020,7890,7810,8165,7955,290,2390,500,5890,10,1,57930864,4756,23.52,4.40,12,1.75,349.00,1866.00,9450,20221123,-13.12,5856,20221025,40.20,9090,-9.68,20230816,6070,35.26,20230515,35200,-76.68,20220916,6070,35.26,20230515,8.12,N,099430,500,289 억,,1132662,N,N,347,N,00,N
|
|
20230911,130556,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8200,230,2,2.89,7585034820,928657,101.55,8030,8320,7950,10360,5580,7970,8167.75,1.96,0,85796,8230,8100,8020,7890,7810,8165,7955,290,2390,500,5890,10,1,57930864,4750,23.50,4.39,12,1.60,349.00,1866.00,9450,20221123,-13.23,5856,20221025,40.03,9090,-9.79,20230816,6070,35.09,20230515,35200,-76.70,20220916,6070,35.09,20230515,8.12,N,099430,500,289 억,,1132662,N,N,347,N,00,N
|
|
20230911,120606,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8230,260,2,3.26,6768126650,829070,90.66,8030,8320,7950,10360,5580,7970,8163.52,1.96,0,101068,8230,8100,8020,7890,7810,8165,7955,290,2390,500,5890,10,1,57930864,4768,23.58,4.41,12,1.43,349.00,1866.00,9450,20221123,-12.91,5856,20221025,40.54,9090,-9.46,20230816,6070,35.58,20230515,35200,-76.62,20220916,6070,35.58,20230515,8.12,N,099430,500,289 억,,1132662,N,N,347,N,00,N
|
|
20230911,110555,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8260,290,2,3.64,4459637640,550275,60.17,8030,8260,7950,10360,5580,7970,8104.39,1.96,0,62127,8230,8100,8020,7890,7810,8165,7955,290,2390,500,5890,10,1,57930864,4785,23.67,4.43,12,0.95,349.00,1866.00,9450,20221123,-12.59,5856,20221025,41.05,9090,-9.13,20230816,6070,36.08,20230515,35200,-76.53,20220916,6070,36.08,20230515,8.12,N,099430,500,289 억,,1132662,N,N,347,N,00,N
|
|
20230911,100557,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8120,150,2,1.88,2387826150,296453,32.42,8030,8150,7950,10360,5580,7970,8054.66,1.96,0,1443,8230,8100,8020,7890,7810,8165,7955,290,2390,500,5890,10,1,57930864,4704,23.27,4.35,12,0.51,349.00,1866.00,9450,20221123,-14.07,5856,20221025,38.66,9090,-10.67,20230816,6070,33.77,20230515,35200,-76.93,20220916,6070,33.77,20230515,8.12,N,099430,500,289 억,,1132662,N,N,347,N,00,N
|
|
20230911,090556,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7990,20,2,0.25,494498330,61783,6.76,8030,8060,7950,10360,5580,7970,8003.81,1.96,0,5361,8230,8100,8020,7890,7810,8165,7955,290,2390,500,5890,10,1,57930864,4629,22.89,4.28,12,0.11,349.00,1866.00,9450,20221123,-15.45,5856,20221025,36.44,9090,-12.10,20230816,6070,31.63,20230515,35200,-77.30,20220916,6070,31.63,20230515,8.12,N,099430,500,289 억,,1132662,N,N,347,N,00,N
|
|
20230908,160607,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7970,70,2,0.89,7268755720,904396,36.20,7950,8150,7940,10270,5530,7900,8037.72,1.77,0,106460,8700,8300,8070,7670,7440,8185,7555,290,2370,500,5840,10,1,57930864,4617,22.84,4.27,12,1.56,349.00,1866.00,9450,20221123,-15.66,5856,20221025,36.10,9090,-12.32,20230816,6070,31.30,20230515,35200,-77.36,20220916,6070,31.30,20230515,8.22,N,099430,500,289 억,,1026207,N,N,347,N,00,N
|
|
20230908,150609,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8020,120,2,1.52,6650035330,826872,33.10,7950,8150,7940,10270,5530,7900,8042.52,1.77,0,76390,8700,8300,8070,7670,7440,8185,7555,290,2370,500,5840,10,1,57930864,4646,22.98,4.30,12,1.43,349.00,1866.00,9450,20221123,-15.13,5856,20221025,36.95,9090,-11.77,20230816,6070,32.13,20230515,35200,-77.22,20220916,6070,32.13,20230515,8.22,N,099430,500,289 억,,1026207,N,N,1835,N,00,N
|
|
20230908,140606,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7990,90,2,1.14,5729570580,711619,28.49,7950,8150,7950,10270,5530,7900,8051.60,1.77,0,39753,8700,8300,8070,7670,7440,8185,7555,290,2370,500,5840,10,1,57930864,4629,22.89,4.28,12,1.23,349.00,1866.00,9450,20221123,-15.45,5856,20221025,36.44,9090,-12.10,20230816,6070,31.63,20230515,35200,-77.30,20220916,6070,31.63,20230515,8.22,N,099430,500,289 억,,1026207,N,N,1835,N,00,N
|
|
20230908,130611,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8020,120,2,1.52,5116580900,634867,25.41,7950,8150,7950,10270,5530,7900,8059.47,1.77,0,39546,8700,8300,8070,7670,7440,8185,7555,290,2370,500,5840,10,1,57930864,4646,22.98,4.30,12,1.10,349.00,1866.00,9450,20221123,-15.13,5856,20221025,36.95,9090,-11.77,20230816,6070,32.13,20230515,35200,-77.22,20220916,6070,32.13,20230515,8.22,N,099430,500,289 억,,1026207,N,N,1835,N,00,N
|
|
20230908,120620,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8040,140,2,1.77,4724100990,585909,23.46,7950,8150,7950,10270,5530,7900,8063.05,1.77,0,45492,8700,8300,8070,7670,7440,8185,7555,290,2370,500,5840,10,1,57930864,4658,23.04,4.31,12,1.01,349.00,1866.00,9450,20221123,-14.92,5856,20221025,37.30,9090,-11.55,20230816,6070,32.45,20230515,35200,-77.16,20220916,6070,32.45,20230515,8.22,N,099430,500,289 억,,1026207,N,N,1835,N,00,N
|
|
20230908,110614,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8010,110,2,1.39,4285126690,531101,21.26,7950,8150,7950,10270,5530,7900,8068.60,1.77,0,49454,8700,8300,8070,7670,7440,8185,7555,290,2370,500,5840,10,1,57930864,4640,22.95,4.29,12,0.92,349.00,1866.00,9450,20221123,-15.24,5856,20221025,36.78,9090,-11.88,20230816,6070,31.96,20230515,35200,-77.24,20220916,6070,31.96,20230515,8.22,N,099430,500,289 억,,1026207,N,N,1835,N,00,N
|
|
20230908,100607,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8070,170,2,2.15,2571370750,319212,12.78,7950,8150,7950,10270,5530,7900,8055.70,1.77,0,56474,8700,8300,8070,7670,7440,8185,7555,290,2370,500,5840,10,1,57930864,4675,23.12,4.32,12,0.55,349.00,1866.00,9450,20221123,-14.60,5856,20221025,37.81,9090,-11.22,20230816,6070,32.95,20230515,35200,-77.07,20220916,6070,32.95,20230515,8.22,N,099430,500,289 억,,1026207,N,N,1835,N,00,N
|
|
20230908,090611,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8000,100,2,1.27,451237710,56404,2.26,7950,8060,7950,10270,5530,7900,8001.32,1.77,0,-2641,8700,8300,8070,7670,7440,8185,7555,290,2370,500,5840,10,1,57930864,4634,22.92,4.29,12,0.10,349.00,1866.00,9450,20221123,-15.34,5856,20221025,36.61,9090,-11.99,20230816,6070,31.80,20230515,35200,-77.27,20220916,6070,31.80,20230515,8.22,N,099430,500,289 억,,1026207,N,N,1835,N,00,N
|
|
20230907,160602,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7900,-170,5,-2.11,20364814460,2487351,206.08,8470,8470,7840,10490,5650,8070,8187.92,2.49,0,-413763,8443,8256,7983,7796,7523,8350,7890,290,2420,500,5970,10,1,57930864,4577,22.64,4.23,12,4.29,349.00,1866.00,9450,20221123,-16.40,5856,20221025,34.90,9090,-13.09,20230816,6070,30.15,20230515,35200,-77.56,20220916,6070,30.15,20230515,8.29,N,099430,500,289 억,,1439876,N,N,1835,N,00,N
|
|
20230907,150608,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7920,-150,5,-1.86,19738496490,2408169,199.52,8470,8470,7840,10490,5650,8070,8196.60,2.49,0,-423543,8443,8256,7983,7796,7523,8350,7890,290,2420,500,5970,10,1,57930864,4588,22.69,4.24,12,4.16,349.00,1866.00,9450,20221123,-16.19,5856,20221025,35.25,9090,-12.87,20230816,6070,30.48,20230515,35200,-77.50,20220916,6070,30.48,20230515,8.29,N,099430,500,289 억,,1439876,N,N,3936,N,00,N
|
|
20230907,140603,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7930,-140,5,-1.73,18795770580,2289739,189.71,8470,8470,7840,10490,5650,8070,8208.84,2.49,0,-415896,8443,8256,7983,7796,7523,8350,7890,290,2420,500,5970,10,1,57930864,4594,22.72,4.25,12,3.95,349.00,1866.00,9450,20221123,-16.08,5856,20221025,35.42,9090,-12.76,20230816,6070,30.64,20230515,35200,-77.47,20220916,6070,30.64,20230515,8.29,N,099430,500,289 억,,1439876,N,N,3936,N,00,N
|
|
20230907,130602,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7940,-130,5,-1.61,17084598240,2073118,171.76,8470,8470,7920,10490,5650,8070,8241.22,2.49,0,-384043,8443,8256,7983,7796,7523,8350,7890,290,2420,500,5970,10,1,57930864,4600,22.75,4.26,12,3.58,349.00,1866.00,9450,20221123,-15.98,5856,20221025,35.59,9090,-12.65,20230816,6070,30.81,20230515,35200,-77.44,20220916,6070,30.81,20230515,8.29,N,099430,500,289 억,,1439876,N,N,3936,N,00,N
|
|
20230907,120610,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7930,-140,5,-1.73,16339158240,1979269,163.98,8470,8470,7920,10490,5650,8070,8255.38,2.49,0,-360511,8443,8256,7983,7796,7523,8350,7890,290,2420,500,5970,10,1,57930864,4594,22.72,4.25,12,3.42,349.00,1866.00,9450,20221123,-16.08,5856,20221025,35.42,9090,-12.76,20230816,6070,30.64,20230515,35200,-77.47,20220916,6070,30.64,20230515,8.29,N,099430,500,289 억,,1439876,N,N,3936,N,00,N
|
|
20230907,110608,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8020,-50,5,-0.62,14735892890,1777975,147.31,8470,8470,7970,10490,5650,8070,8288.32,2.49,0,-346290,8443,8256,7983,7796,7523,8350,7890,290,2420,500,5970,10,1,57930864,4646,22.98,4.30,12,3.07,349.00,1866.00,9450,20221123,-15.13,5856,20221025,36.95,9090,-11.77,20230816,6070,32.13,20230515,35200,-77.22,20220916,6070,32.13,20230515,8.29,N,099430,500,289 억,,1439876,N,N,3936,N,00,N
|
|
20230907,100607,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8100,30,2,0.37,12886612860,1548526,128.30,8470,8470,8100,10490,5650,8070,8322.25,2.49,0,-301537,8443,8256,7983,7796,7523,8350,7890,290,2420,500,5970,10,1,57930864,4692,23.21,4.34,12,2.67,349.00,1866.00,9450,20221123,-14.29,5856,20221025,38.32,9090,-10.89,20230816,6070,33.44,20230515,35200,-76.99,20220916,6070,33.44,20230515,8.29,N,099430,500,289 억,,1439876,N,N,3936,N,00,N
|
|
20230907,090615,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8270,200,2,2.48,7069061510,841695,69.74,8470,8470,8220,10490,5650,8070,8399.55,2.49,0,-293733,8443,8256,7983,7796,7523,8350,7890,290,2420,500,5970,10,1,57930864,4791,23.70,4.43,12,1.45,349.00,1866.00,9450,20221123,-12.49,5856,20221025,41.22,9090,-9.02,20230816,6070,36.24,20230515,35200,-76.51,20220916,6070,36.24,20230515,8.29,N,099430,500,289 억,,1439876,N,N,3936,N,00,N
|
|
20230906,160603,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8070,280,2,3.59,9625586060,1195995,211.77,7820,8170,7710,10120,5460,7790,8048.24,2.03,0,262921,8070,7930,7790,7650,7510,8000,7720,290,2330,500,5760,10,1,57930864,4675,23.12,4.32,12,2.06,349.00,1866.00,9450,20221123,-14.60,5856,20221025,37.81,9090,-11.22,20230816,6070,32.95,20230515,35200,-77.07,20220916,6070,32.95,20230515,8.30,N,099430,500,289 억,,1178096,N,N,3936,N,00,N
|
|
20230906,150605,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8060,270,2,3.47,9015227610,1120225,198.35,7820,8170,7710,10120,5460,7790,8047.78,2.03,0,256429,8070,7930,7790,7650,7510,8000,7720,290,2330,500,5760,10,1,57930864,4669,23.09,4.32,12,1.93,349.00,1866.00,9450,20221123,-14.71,5856,20221025,37.64,9090,-11.33,20230816,6070,32.78,20230515,35200,-77.10,20220916,6070,32.78,20230515,8.30,N,099430,500,289 억,,1178096,N,N,8,N,00,N
|
|
20230906,140605,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8070,280,2,3.59,8040153920,999320,176.95,7820,8170,7710,10120,5460,7790,8045.73,2.03,0,271862,8070,7930,7790,7650,7510,8000,7720,290,2330,500,5760,10,1,57930864,4675,23.12,4.32,12,1.73,349.00,1866.00,9450,20221123,-14.60,5856,20221025,37.81,9090,-11.22,20230816,6070,32.95,20230515,35200,-77.07,20220916,6070,32.95,20230515,8.30,N,099430,500,289 억,,1178096,N,N,8,N,00,N
|
|
20230906,130559,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8130,340,2,4.36,6849186110,852544,150.96,7820,8170,7710,10120,5460,7790,8033.93,2.03,0,281463,8070,7930,7790,7650,7510,8000,7720,290,2330,500,5760,10,1,57930864,4710,23.30,4.36,12,1.47,349.00,1866.00,9450,20221123,-13.97,5856,20221025,38.83,9090,-10.56,20230816,6070,33.94,20230515,35200,-76.90,20220916,6070,33.94,20230515,8.30,N,099430,500,289 억,,1178096,N,N,8,N,00,N
|
|
20230906,120610,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8110,320,2,4.11,6268140770,780964,138.28,7820,8170,7710,10120,5460,7790,8026.28,2.03,0,266110,8070,7930,7790,7650,7510,8000,7720,290,2330,500,5760,10,1,57930864,4698,23.24,4.35,12,1.35,349.00,1866.00,9450,20221123,-14.18,5856,20221025,38.49,9090,-10.78,20230816,6070,33.61,20230515,35200,-76.96,20220916,6070,33.61,20230515,8.30,N,099430,500,289 억,,1178096,N,N,8,N,00,N
|
|
20230906,110611,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8080,290,2,3.72,4799067700,599848,106.21,7820,8150,7710,10120,5460,7790,8000.61,2.03,0,210177,8070,7930,7790,7650,7510,8000,7720,290,2330,500,5760,10,1,57930864,4681,23.15,4.33,12,1.04,349.00,1866.00,9450,20221123,-14.50,5856,20221025,37.98,9090,-11.11,20230816,6070,33.11,20230515,35200,-77.05,20220916,6070,33.11,20230515,8.30,N,099430,500,289 억,,1178096,N,N,8,N,00,N
|
|
20230906,100551,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7990,200,2,2.57,1845868200,234070,41.45,7820,8000,7710,10120,5460,7790,7886.13,2.03,0,56090,8070,7930,7790,7650,7510,8000,7720,290,2330,500,5760,10,1,57930864,4629,22.89,4.28,12,0.40,349.00,1866.00,9450,20221123,-15.45,5856,20221025,36.44,9090,-12.10,20230816,6070,31.63,20230515,35200,-77.30,20220916,6070,31.63,20230515,8.30,N,099430,500,289 억,,1178096,N,N,8,N,00,N
|
|
20230906,090558,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7740,-50,5,-0.64,193721350,24953,4.42,7820,7830,7710,10120,5460,7790,7763.03,2.03,0,-8758,8070,7930,7790,7650,7510,8000,7720,290,2330,500,5760,10,1,57930864,4484,22.18,4.15,12,0.04,349.00,1866.00,9450,20221123,-18.10,5856,20221025,32.17,9090,-14.85,20230816,6070,27.51,20230515,35200,-78.01,20220916,6070,27.51,20230515,8.30,N,099430,500,289 억,,1178096,N,N,8,N,00,N
|
|
20230905,160558,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7790,50,2,0.65,4336338970,558598,52.94,7770,7930,7650,10060,5420,7740,7762.77,2.04,0,2655,8086,7912,7766,7592,7446,7840,7520,290,2320,500,5720,10,1,57930864,4513,22.32,4.17,12,0.96,349.00,1866.00,9450,20221123,-17.57,5856,20221025,33.03,9090,-14.30,20230816,6070,28.34,20230515,35200,-77.87,20220916,6070,28.34,20230515,8.07,N,099430,500,289 억,,1179544,N,N,8,N,00,N
|
|
20230905,150609,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7780,40,2,0.52,4112519650,529855,50.22,7770,7930,7650,10060,5420,7740,7761.59,2.04,0,770,8086,7912,7766,7592,7446,7840,7520,290,2320,500,5720,10,1,57930864,4507,22.29,4.17,12,0.91,349.00,1866.00,9450,20221123,-17.67,5856,20221025,32.86,9090,-14.41,20230816,6070,28.17,20230515,35200,-77.90,20220916,6070,28.17,20230515,8.07,N,099430,500,289 억,,1179544,N,N,634,N,00,N
|
|
20230905,140607,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7820,80,2,1.03,3560314690,459138,43.52,7770,7930,7650,10060,5420,7740,7754.35,2.04,0,2748,8086,7912,7766,7592,7446,7840,7520,290,2320,500,5720,10,1,57930864,4530,22.41,4.19,12,0.79,349.00,1866.00,9450,20221123,-17.25,5856,20221025,33.54,9090,-13.97,20230816,6070,28.83,20230515,35200,-77.78,20220916,6070,28.83,20230515,8.07,N,099430,500,289 억,,1179544,N,N,634,N,00,N
|
|
20230905,130547,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7690,-50,5,-0.65,2485763870,321168,30.44,7770,7820,7650,10060,5420,7740,7739.76,2.04,0,-7618,8086,7912,7766,7592,7446,7840,7520,290,2320,500,5720,10,1,57930864,4455,22.03,4.12,12,0.55,349.00,1866.00,9450,20221123,-18.62,5856,20221025,31.32,9090,-15.40,20230816,6070,26.69,20230515,35200,-78.15,20220916,6070,26.69,20230515,8.07,N,099430,500,289 억,,1179544,N,N,634,N,00,N
|
|
20230905,120555,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7740,0,3,0.00,1931707030,249242,23.62,7770,7820,7670,10060,5420,7740,7750.33,2.04,0,-7222,8086,7912,7766,7592,7446,7840,7520,290,2320,500,5720,10,1,57930864,4484,22.18,4.15,12,0.43,349.00,1866.00,9450,20221123,-18.10,5856,20221025,32.17,9090,-14.85,20230816,6070,27.51,20230515,35200,-78.01,20220916,6070,27.51,20230515,8.07,N,099430,500,289 억,,1179544,N,N,634,N,00,N
|
|
20230905,110558,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7770,30,2,0.39,1595258150,205811,19.51,7770,7820,7670,10060,5420,7740,7751.08,2.04,0,-3360,8086,7912,7766,7592,7446,7840,7520,290,2320,500,5720,10,1,57930864,4501,22.26,4.16,12,0.36,349.00,1866.00,9450,20221123,-17.78,5856,20221025,32.68,9090,-14.52,20230816,6070,28.01,20230515,35200,-77.93,20220916,6070,28.01,20230515,8.07,N,099430,500,289 억,,1179544,N,N,634,N,00,N
|
|
20230905,100552,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7740,0,3,0.00,1108383910,143196,13.57,7770,7810,7670,10060,5420,7740,7740.33,2.04,0,-7560,8086,7912,7766,7592,7446,7840,7520,290,2320,500,5720,10,1,57930864,4484,22.18,4.15,12,0.25,349.00,1866.00,9450,20221123,-18.10,5856,20221025,32.17,9090,-14.85,20230816,6070,27.51,20230515,35200,-78.01,20220916,6070,27.51,20230515,8.07,N,099430,500,289 억,,1179544,N,N,634,N,00,N
|
|
20230905,090550,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7760,20,2,0.26,200883260,25908,2.46,7770,7790,7720,10060,5420,7740,7753.72,2.04,0,3250,8086,7912,7766,7592,7446,7840,7520,290,2320,500,5720,10,1,57930864,4495,22.23,4.16,12,0.04,349.00,1866.00,9450,20221123,-17.88,5856,20221025,32.51,9090,-14.63,20230816,6070,27.84,20230515,35200,-77.95,20220916,6070,27.84,20230515,8.07,N,099430,500,289 억,,1179544,N,N,634,N,00,N
|
|
20230904,160550,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7740,-210,5,-2.64,8073672910,1045846,105.31,7940,7940,7620,10330,5570,7950,7719.64,2.14,0,-56864,8470,8210,8070,7810,7670,8140,7740,290,2380,500,5880,10,1,57930864,4484,22.18,4.15,12,1.81,349.00,1866.00,9450,20221123,-18.10,5856,20221025,32.17,9090,-14.85,20230816,6070,27.51,20230515,35200,-78.01,20220916,6070,27.51,20230515,7.86,N,099430,500,289 억,,1237843,N,N,634,N,00,N
|
|
20230904,150542,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7680,-270,5,-3.40,7715934750,999498,100.64,7940,7940,7620,10330,5570,7950,7719.71,2.14,0,-50970,8470,8210,8070,7810,7670,8140,7740,290,2380,500,5880,10,1,57930864,4449,22.01,4.12,12,1.73,349.00,1866.00,9450,20221123,-18.73,5856,20221025,31.15,9090,-15.51,20230816,6070,26.52,20230515,35200,-78.18,20220916,6070,26.52,20230515,7.86,N,099430,500,289 억,,1237843,N,N,0,N,00,N
|
|
20230904,140538,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7690,-260,5,-3.27,7260953030,940289,94.68,7940,7940,7620,10330,5570,7950,7721.94,2.14,0,-45431,8470,8210,8070,7810,7670,8140,7740,290,2380,500,5880,10,1,57930864,4455,22.03,4.12,12,1.62,349.00,1866.00,9450,20221123,-18.62,5856,20221025,31.32,9090,-15.40,20230816,6070,26.69,20230515,35200,-78.15,20220916,6070,26.69,20230515,7.86,N,099430,500,289 억,,1237843,N,N,0,N,00,N
|
|
20230904,130547,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7680,-270,5,-3.40,6234001550,806004,81.16,7940,7940,7650,10330,5570,7950,7734.34,2.14,0,-50821,8470,8210,8070,7810,7670,8140,7740,290,2380,500,5880,10,1,57930864,4449,22.01,4.12,12,1.39,349.00,1866.00,9450,20221123,-18.73,5856,20221025,31.15,9090,-15.51,20230816,6070,26.52,20230515,35200,-78.18,20220916,6070,26.52,20230515,7.86,N,099430,500,289 억,,1237843,N,N,0,N,00,N
|
|
20230904,120536,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7690,-260,5,-3.27,5109638580,659501,66.41,7940,7940,7660,10330,5570,7950,7747.60,2.14,0,-44611,8470,8210,8070,7810,7670,8140,7740,290,2380,500,5880,10,1,57930864,4455,22.03,4.12,12,1.14,349.00,1866.00,9450,20221123,-18.62,5856,20221025,31.32,9090,-15.40,20230816,6070,26.69,20230515,35200,-78.15,20220916,6070,26.69,20230515,7.86,N,099430,500,289 억,,1237843,N,N,0,N,00,N
|
|
20230904,110529,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7700,-250,5,-3.14,4300102870,554478,55.83,7940,7940,7660,10330,5570,7950,7755.08,2.14,0,-65576,8470,8210,8070,7810,7670,8140,7740,290,2380,500,5880,10,1,57930864,4461,22.06,4.13,12,0.96,349.00,1866.00,9450,20221123,-18.52,5856,20221025,31.49,9090,-15.29,20230816,6070,26.85,20230515,35200,-78.12,20220916,6070,26.85,20230515,7.86,N,099430,500,289 억,,1237843,N,N,0,N,00,N
|
|
20230904,100531,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7750,-200,5,-2.52,2461093680,315777,31.80,7940,7940,7740,10330,5570,7950,7793.56,2.14,0,-38018,8470,8210,8070,7810,7670,8140,7740,290,2380,500,5880,10,1,57930864,4490,22.21,4.15,12,0.55,349.00,1866.00,9450,20221123,-17.99,5856,20221025,32.34,9090,-14.74,20230816,6070,27.68,20230515,35200,-77.98,20220916,6070,27.68,20230515,7.86,N,099430,500,289 억,,1237843,N,N,0,N,00,N
|
|
20230904,090542,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7870,-80,5,-1.01,603742940,77384,7.79,7940,7940,7740,10330,5570,7950,7801.10,2.14,0,-11698,8470,8210,8070,7810,7670,8140,7740,290,2380,500,5880,10,1,57930864,4559,22.55,4.22,12,0.13,349.00,1866.00,9450,20221123,-16.72,5856,20221025,34.39,9090,-13.42,20230816,6070,29.65,20230515,35200,-77.64,20220916,6070,29.65,20230515,7.86,N,099430,500,289 억,,1237843,N,N,0,N,00,N
|
|
20230901,160533,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7950,-230,5,-2.81,8012712700,985324,104.54,8290,8330,7930,10630,5730,8180,8132.89,2.41,0,-160552,8400,8290,8170,8060,7940,8230,8000,290,2450,500,6050,10,1,57930864,4606,22.78,4.26,12,1.70,349.00,1866.00,9450,20221123,-15.87,5856,20221025,35.76,9090,-12.54,20230816,6070,30.97,20230515,35200,-77.41,20220916,6070,30.97,20230515,7.87,N,099430,500,289 억,,1398933,N,N,0,N,00,N
|
|
20230901,150540,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8020,-160,5,-1.96,7041102800,863437,91.61,8290,8330,8010,10630,5730,8180,8154.72,2.41,0,-142720,8400,8290,8170,8060,7940,8230,8000,290,2450,500,6050,10,1,57930864,4646,22.98,4.30,12,1.49,349.00,1866.00,9450,20221123,-15.13,5856,20221025,36.95,9090,-11.77,20230816,6070,32.13,20230515,35200,-77.22,20220916,6070,32.13,20230515,7.87,N,099430,500,289 억,,1398933,N,N,0,N,00,N
|
|
20230901,140542,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8100,-80,5,-0.98,5806914530,710184,75.35,8290,8330,8060,10630,5730,8180,8176.63,2.41,0,-147185,8400,8290,8170,8060,7940,8230,8000,290,2450,500,6050,10,1,57930864,4692,23.21,4.34,12,1.23,349.00,1866.00,9450,20221123,-14.29,5856,20221025,38.32,9090,-10.89,20230816,6070,33.44,20230515,35200,-76.99,20220916,6070,33.44,20230515,7.87,N,099430,500,289 억,,1398933,N,N,0,N,00,N
|
|
20230901,130528,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8140,-40,5,-0.49,5069581190,619521,65.73,8290,8330,8060,10630,5730,8180,8183.07,2.41,0,-130992,8400,8290,8170,8060,7940,8230,8000,290,2450,500,6050,10,1,57930864,4716,23.32,4.36,12,1.07,349.00,1866.00,9450,20221123,-13.86,5856,20221025,39.00,9090,-10.45,20230816,6070,34.10,20230515,35200,-76.88,20220916,6070,34.10,20230515,7.87,N,099430,500,289 억,,1398933,N,N,0,N,00,N
|
|
20230901,120533,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8110,-70,5,-0.86,4604774410,562199,59.65,8290,8330,8060,10630,5730,8180,8190.66,2.41,0,-113780,8400,8290,8170,8060,7940,8230,8000,290,2450,500,6050,10,1,57930864,4698,23.24,4.35,12,0.97,349.00,1866.00,9450,20221123,-14.18,5856,20221025,38.49,9090,-10.78,20230816,6070,33.61,20230515,35200,-76.96,20220916,6070,33.61,20230515,7.87,N,099430,500,289 억,,1398933,N,N,0,N,00,N
|
|
20230901,110534,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8090,-90,5,-1.10,4093420320,499012,52.95,8290,8330,8080,10630,5730,8180,8203.08,2.41,0,-116184,8400,8290,8170,8060,7940,8230,8000,290,2450,500,6050,10,1,57930864,4687,23.18,4.34,12,0.86,349.00,1866.00,9450,20221123,-14.39,5856,20221025,38.15,9090,-11.00,20230816,6070,33.28,20230515,35200,-77.02,20220916,6070,33.28,20230515,7.87,N,099430,500,289 억,,1398933,N,N,0,N,00,N
|
|
20230901,100530,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8120,-60,5,-0.73,3332977580,405190,42.99,8290,8330,8100,10630,5730,8180,8225.80,2.41,0,-107485,8400,8290,8170,8060,7940,8230,8000,290,2450,500,6050,10,1,57930864,4704,23.27,4.35,12,0.70,349.00,1866.00,9450,20221123,-14.07,5856,20221025,38.66,9090,-10.67,20230816,6070,33.77,20230515,35200,-76.93,20220916,6070,33.77,20230515,7.87,N,099430,500,289 억,,1398933,N,N,0,N,00,N
|
|
20230901,090523,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8280,100,2,1.22,1058755320,127856,13.57,8290,8330,8230,10630,5730,8180,8281.43,2.41,0,-16529,8400,8290,8170,8060,7940,8230,8000,290,2450,500,6050,10,1,57930864,4797,23.72,4.44,12,0.22,349.00,1866.00,9450,20221123,-12.38,5856,20221025,41.39,9090,-8.91,20230816,6070,36.41,20230515,35200,-76.48,20220916,6070,36.41,20230515,7.87,N,099430,500,289 억,,1398933,N,N,0,N,00,N
|