KissMeData/191600/day/candle-day-250.csv at c90bbf7a3f90b92b50cbdcb1171c8e54ab8edfd2

Files

ened 0dee1a31ff Update 2025-05-16 2741 candle_day

2025-05-16 23:02:41 +09:00

39 KiB

Raw Blame History

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio
2	20250516	9500	9500	9500	9500	0	0	00	Y	3	0
3	20250515	9500	9500	9500	9500	0	0	00	Y	3	0
4	20250514	9500	9500	9500	9500	0	0	00	Y	3	0
5	20250513	9500	9500	9500	9500	7	66500	00	Y	5	-100
6	20250512	9600	9600	9600	9600	0	0	00	N	3	-100
7	20250509	9700	9700	9700	9700	0	0	00	N	3	-60
8	20250508	9760	8400	9760	8400	3	26560	00	N	2	1160
9	20250507	8600	9000	9900	8600	7	63500	00	N	5	-1180
10	20250502	9780	9780	9780	9780	0	0	00	N	3	0
11	20250430	9780	9780	9780	9780	0	0	00	N	3	0
12	20250429	9780	9780	9780	9780	0	0	00	N	3	0
13	20250428	9780	9780	9780	9780	0	0	00	N	3	0
14	20250425	9780	9780	9780	9780	0	0	00	N	3	0
15	20250424	9780	9780	9780	9780	0	0	00	N	3	0
16	20250423	9780	9780	9780	9780	0	0	00	N	3	0
17	20250422	9780	9780	9780	9780	0	0	00	N	3	0
18	20250421	9780	9780	9780	9780	0	0	00	N	3	-20
19	20250418	9800	9800	9800	9800	0	0	00	N	3	0
20	20250417	9800	9800	9800	9800	0	0	00	N	3	-200
21	20250416	10000	10000	10000	10000	0	0	00	N	3	-390
22	20250415	10390	10390	10390	10390	0	0	00	N	3	-10
23	20250414	10400	10400	10400	10400	0	0	00	N	3	0
24	20250411	10400	10400	10400	10400	0	0	00	N	3	0
25	20250410	10400	10400	10400	10400	0	0	00	N	3	0
26	20250409	10400	10400	10400	10400	0	0	00	N	3	0
27	20250408	10400	10400	10400	10400	0	0	00	N	3	0
28	20250407	10400	10400	10400	10400	0	0	00	N	3	0
29	20250404	10400	10400	10400	10400	0	0	00	N	3	-50
30	20250403	10450	10450	10450	10450	1	10450	00	N	2	1350
31	20250402	9100	9100	9100	9100	0	0	00	N	3	0
32	20250401	9100	9100	9100	9100	0	0	00	N	3	0
33	20250331	9100	9100	9100	9100	0	0	00	N	3	0
34	20250328	9100	9100	9100	9100	0	0	00	N	3	0
35	20250327	9100	9100	9100	9100	0	0	00	N	3	0
36	20250326	9100	9100	9100	9100	0	0	00	N	3	0
37	20250325	9100	9100	9100	9100	0	0	00	N	3	0
38	20250324	9100	9100	9100	9100	0	0	00	N	3	0
39	20250321	9100	9100	9100	9100	0	0	00	N	3	0
40	20250320	9100	9100	9100	9100	0	0	00	N	3	0
41	20250319	9100	9100	9100	9100	0	0	00	N	3	0
42	20250318	9100	9100	9100	9100	0	0	00	N	3	0
43	20250317	9100	9100	9100	9100	0	0	00	N	3	0
44	20250314	9100	9100	9100	9100	0	0	00	N	3	0
45	20250313	9100	9100	9100	9100	0	0	00	N	3	0
46	20250312	9100	9100	9100	9100	0	0	00	N	3	0
47	20250311	9100	9100	9100	9100	20	182000	00	N	5	-90
48	20250310	9190	9190	9190	9190	0	0	00	N	3	0
49	20250307	9190	8060	9190	8060	2	17250	00	N	5	-260
50	20250306	9450	9450	9450	9450	0	0	00	N	3	-100
51	20250305	9550	9550	9550	9550	0	0	00	N	3	0
52	20250304	9550	9550	9550	9550	1	9550	00	N	2	200
53	20250228	9350	9350	9350	9350	0	0	00	N	3	0
54	20250227	9350	9350	9350	9350	0	0	00	N	3	0
55	20250226	9350	9350	9350	9350	0	0	00	N	3	0
56	20250225	9350	9350	9350	9350	0	0	00	N	3	0
57	20250224	9350	9350	9350	9350	0	0	00	N	3	0
58	20250221	9350	9350	9350	9350	0	0	00	N	3	0
59	20250220	9350	9350	9350	9350	0	0	00	N	3	0
60	20250219	9350	9350	9350	9350	0	0	00	N	3	0
61	20250218	9350	9350	9350	9350	1	9350	00	N	5	-190
62	20250217	9540	9250	9540	9250	13	120540	00	N	2	300
63	20250214	9240	9240	9240	9240	0	0	00	N	3	0
64	20250213	9240	9240	9240	9240	0	0	00	N	3	0
65	20250212	9240	9240	9240	9240	0	0	00	N	3	-10
66	20250211	9250	7820	9250	7820	2	17070	00	N	2	60
67	20250210	9190	9190	9190	9190	0	0	00	N	3	0
68	20250207	9190	9190	9190	9190	0	0	00	N	3	0
69	20250206	9190	9190	9190	9190	0	0	00	N	3	0
70	20250205	9190	9190	9190	9190	0	0	00	N	3	-10
71	20250204	9200	9200	9200	9200	0	0	00	N	3	0
72	20250203	9200	9200	9200	9200	0	0	00	N	3	0
73	20250131	9200	7790	9200	7790	2	16990	00	N	2	50
74	20250124	9150	9150	9150	9150	0	0	00	N	3	0
75	20250123	9150	9150	9150	9150	0	0	00	N	3	0
76	20250122	9150	9150	9150	9150	0	0	00	N	3	0
77	20250121	9150	9150	9150	9150	0	0	00	N	3	0
78	20250120	9150	9150	9150	9150	0	0	00	N	3	0
79	20250117	9150	9150	9150	9150	0	0	00	N	3	0
80	20250116	9150	9150	9150	9150	0	0	00	N	3	0
81	20250115	9150	9150	9150	9150	0	0	00	N	3	0
82	20250114	9150	9150	9150	9150	0	0	00	N	3	0
83	20250113	9150	9150	9150	9150	0	0	00	N	3	0
84	20250110	9150	9150	9150	9150	0	0	00	N	3	0
85	20250109	9150	9150	9150	9150	6	54900	00	N	3	0
86	20250108	9150	9150	9150	9150	0	0	00	N	3	0
87	20250107	9150	9150	9150	9150	0	0	00	N	3	0
88	20250106	9150	9150	9150	9150	0	0	00	N	3	0
89	20250103	9150	9150	9150	9150	0	0	00	N	3	0
90	20250102	9150	9150	9150	9150	1	9150	00	N	2	350
91	20241230	8800	8800	8800	8800	3	26400	00	N	5	-220
92	20241227	9020	9020	9020	9020	0	0	02	N	3	0
93	20241226	9020	9020	9020	9020	0	0	00	N	3	0
94	20241224	9020	9020	9020	9020	0	0	00	N	3	0
95	20241223	9020	9020	9020	9020	2	18040	00	N	1	1170
96	20241220	7850	7820	9180	7820	4	33950	00	N	5	-1340
97	20241219	9190	8000	9190	8000	11	99900	00	N	5	-210
98	20241218	9400	9390	9400	7410	75	560620	00	N	2	780
99	20241217	8620	8600	8620	8600	2	17220	00	N	1	1120
100	20241216	7500	6800	9030	6800	11	85910	00	N	5	-360
101	20241213	7860	7820	9200	7820	5	41710	00	N	5	-1340
102	20241212	9200	9550	9550	9200	12	114000	00	N	2	50
103	20241211	9150	9150	9150	9150	0	0	00	N	3	0
104	20241210	9150	9150	9150	9150	0	0	00	N	3	-30
105	20241209	9180	9180	9180	9180	0	0	00	N	3	-170
106	20241206	9350	9350	9350	9350	0	0	00	N	3	0
107	20241205	9350	9350	9350	9350	0	0	00	N	3	0
108	20241204	9350	9350	9350	9350	0	0	00	N	3	0
109	20241203	9350	9350	9350	9350	0	0	00	N	3	0
110	20241202	9350	9350	9350	9350	0	0	00	N	3	0
111	20241129	9350	9350	9350	9350	0	0	00	N	3	0
112	20241128	9350	9350	9350	9350	11	102850	00	N	3	0
113	20241127	9350	9350	9350	9350	5	46750	00	N	2	70
114	20241126	9280	9280	9280	9280	0	0	00	N	3	0
115	20241125	9280	9280	9280	9280	0	0	00	N	3	-720
116	20241122	10000	8080	10000	8080	2	18080	00	N	2	500
117	20241121	9500	9500	9500	9500	0	0	00	N	3	0
118	20241120	9500	9500	9500	9500	0	0	00	N	3	0
119	20241119	9500	9500	9500	9500	0	0	00	N	3	0
120	20241118	9500	9500	9500	9500	0	0	00	N	3	-300
121	20241115	9800	9800	9800	9800	0	0	00	N	3	0
122	20241114	9800	9800	9800	9800	0	0	00	N	3	0
123	20241113	9800	9800	9800	9800	101	989800	00	N	2	300
124	20241112	9500	9500	9500	9500	0	0	00	N	3	0
125	20241111	9500	9500	9500	9500	1	9500	00	N	2	200
126	20241108	9300	9300	9300	9300	1	9300	00	N	2	100
127	20241107	9200	9200	9200	9200	0	0	00	N	3	-100
128	20241106	9300	9220	9300	8000	31	269800	00	N	2	80
129	20241105	9220	8200	9220	8200	24	210650	00	N	1	1200
130	20241104	8020	8020	8020	8020	1	8020	00	N	5	-1350
131	20241101	9370	9370	9370	9370	0	0	00	N	3	-30
132	20241031	9400	9400	9400	9400	0	0	00	N	3	0
133	20241030	9400	9400	9400	9400	0	0	00	N	3	0
134	20241029	9400	9400	9400	9400	0	0	00	N	3	0
135	20241028	9400	9400	9400	9400	51	479400	00	N	5	-100
136	20241025	9500	9500	9500	9500	64	608000	00	N	5	-200
137	20241024	9700	9700	9700	9700	0	0	00	N	3	-100
138	20241023	9800	9800	9800	9800	4	39200	00	N	2	200
139	20241022	9600	9500	9600	9500	530	5038000	00	N	5	-340
140	20241021	9940	9800	10000	9800	1007	9962240	00	N	2	340
141	20241018	9600	8000	9600	8000	2	17600	00	N	2	600
142	20241017	9000	9000	9000	9000	3	27000	00	N	3	0
143	20241016	9000	9000	9000	9000	1	9000	00	N	5	-400
144	20241015	9400	9400	9400	9400	0	0	00	N	3	0
145	20241014	9400	9400	9400	9400	13	122200	00	N	5	-520
146	20241011	9920	9920	9920	9900	12	118840	00	N	2	20
147	20241010	9900	9900	9900	9900	0	0	00	N	3	0
148	20241008	9900	9900	9900	9590	3	29390	00	N	2	100
149	20241007	9800	9800	9800	9800	0	0	00	N	3	0
150	20241004	9800	9800	9800	9800	6	58800	00	N	3	0
151	20241002	9800	9800	9800	9800	0	0	00	N	3	0
152	20240930	9800	9800	9800	9800	0	0	00	N	3	0
153	20240927	9800	9800	9800	9800	0	0	00	N	3	0
154	20240926	9800	9800	9800	9800	0	0	00	N	3	0
155	20240925	9800	9800	9800	9800	0	0	00	N	3	0
156	20240924	9800	9800	9800	9800	0	0	00	N	3	0
157	20240923	9800	9800	9800	9800	0	0	00	N	3	0
158	20240920	9800	9800	9800	9800	0	0	00	N	3	0
159	20240919	9800	9800	9800	9800	0	0	00	N	3	0
160	20240913	9800	9800	9800	9800	1	9800	00	N	2	200
161	20240912	9600	9600	9600	9600	0	0	00	N	3	0
162	20240911	9600	9600	9600	9600	0	0	00	N	3	0
163	20240910	9600	9600	9600	9600	0	0	00	N	3	0
164	20240909	9600	9600	9600	9600	0	0	00	N	3	0
165	20240906	9600	9700	9700	9600	2	19300	00	N	3	0
166	20240905	9600	9600	9600	9600	318	3052800	00	N	2	600
167	20240904	9000	9000	9000	9000	0	0	00	N	3	0
168	20240903	9000	9000	9000	9000	82	738000	00	N	3	0
169	20240902	9000	9000	9000	9000	691	6219000	00	N	3	0
170	20240830	9000	9000	9000	9000	0	0	00	N	3	0
171	20240829	9000	9000	9000	9000	1400	12600000	00	N	3	0
172	20240828	9000	9000	9000	9000	1	9000	00	N	3	0
173	20240827	9000	9000	9000	9000	9	81000	00	N	3	0
174	20240826	9000	9000	9000	9000	0	0	00	N	3	0
175	20240823	9000	9000	9000	9000	1	9000	00	N	3	0
176	20240822	9000	9000	9000	9000	0	0	00	N	3	0
177	20240821	9000	9000	9000	9000	0	0	00	N	3	0
178	20240820	9000	9000	9000	9000	48	432000	00	N	3	0
179	20240819	9000	9000	9000	9000	21	189000	00	N	3	0
180	20240816	9000	9000	9000	9000	0	0	00	N	3	0
181	20240814	9000	9000	9000	9000	1	9000	00	N	3	0
182	20240813	9000	9000	9000	9000	29	261000	00	N	3	0
183	20240812	9000	9000	9000	9000	20	180000	00	N	3	0
184	20240809	9000	8000	9000	8000	4	35000	00	N	3	0
185	20240808	9000	9000	9000	9000	0	0	00	N	3	0
186	20240807	9000	7650	9000	7650	6	52350	00	N	3	0
187	20240806	9000	9000	9000	9000	0	0	00	N	3	0
188	20240805	9000	9000	9000	9000	0	0	00	N	3	0
189	20240802	9000	9000	9000	9000	0	0	00	N	3	0
190	20240801	9000	9000	9000	9000	9	81000	00	N	3	0
191	20240731	9000	9000	9000	9000	0	0	00	N	3	0
192	20240730	9000	9000	9000	9000	0	0	00	N	3	0
193	20240729	9000	9000	9000	9000	0	0	00	N	3	0
194	20240726	9000	8500	9000	8500	7	60540	00	N	3	0
195	20240725	9000	9000	9000	9000	0	0	00	N	3	0
196	20240724	9000	9000	9000	8500	16	139500	00	N	3	0
197	20240723	9000	9000	9000	9000	0	0	00	N	3	0
198	20240722	9000	9000	9000	9000	0	0	00	N	3	-500
199	20240719	9500	9500	9500	9500	0	0	00	N	3	0
200	20240718	9500	9500	9500	9500	0	0	00	N	3	0
201	20240717	9500	9500	9500	9500	2	19000	00	N	2	200
202	20240716	9300	9300	9300	9300	0	0	00	N	3	0
203	20240715	9300	9300	9300	9300	0	0	00	N	3	0
204	20240712	9300	9500	9500	9200	35	327000	00	N	5	-200
205	20240711	9500	9500	9500	9500	0	0	00	N	3	0
206	20240710	9500	9500	9500	9500	0	0	00	N	3	0
207	20240709	9500	8500	9500	8500	22	207000	00	N	3	0
208	20240708	9500	8310	9500	8310	15	140120	00	N	2	100
209	20240705	9400	9400	9400	9400	0	0	00	N	3	0
210	20240704	9400	9400	9400	9400	0	0	00	N	3	0
211	20240703	9400	9400	9400	9400	0	0	00	N	3	0
212	20240702	9400	9400	9400	9400	0	0	00	N	3	0
213	20240701	9400	9400	9400	9400	0	0	00	N	3	0
214	20240628	9400	9400	9400	9400	0	0	00	N	3	0
215	20240627	9400	9400	9400	9400	1	9400	00	N	2	400
216	20240626	9000	9000	9000	9000	0	0	00	N	3	0
217	20240625	9000	9490	9490	8120	24	213760	00	N	5	-400
218	20240624	9400	9400	9400	9400	0	0	00	N	3	0
219	20240621	9400	9400	9400	9400	0	0	00	N	3	0
220	20240620	9400	9400	9400	9400	0	0	00	N	3	0
221	20240619	9400	9400	9400	9400	0	0	00	N	3	0
222	20240618	9400	9390	9400	9390	102	958780	00	N	3	0
223	20240617	9400	9400	9400	9400	0	0	00	N	3	0
224	20240614	9400	9400	9400	9400	0	0	00	N	3	0
225	20240613	9400	9400	9400	9400	0	0	00	N	3	-440
226	20240612	9840	9840	9840	9840	77	757680	00	N	5	-40
227	20240611	9880	9880	9880	9880	10	98800	00	N	2	430
228	20240610	9450	9450	9450	9450	2	18900	00	N	3	0
229	20240607	9450	9500	9500	9450	202	1913900	00	N	5	-430
230	20240605	9880	9880	9880	9880	1	9880	00	N	5	-10
231	20240604	9890	9890	9890	9890	0	0	00	N	3	0
232	20240603	9890	9890	9890	9890	19	187910	00	N	5	-10
233	20240531	9900	9900	9900	9900	0	0	00	N	3	-10
234	20240530	9910	9910	9910	9910	3	29730	00	N	2	20
235	20240529	9890	9890	9890	9890	31	306590	00	N	5	-10
236	20240528	9900	9900	9900	9900	1	9900	00	N	3	0
237	20240527	9900	9900	9900	9900	15	148500	00	N	2	10
238	20240524	9890	10000	10000	9600	312	3017340	00	N	5	-110
239	20240523	10000	9990	10000	9760	512	5045000	00	N	2	10
240	20240522	9990	10000	10000	9880	352	3488680	00	N	5	-10
241	20240521	10000	12590	12590	10000	338	3382590	00	N	5	-990
242	20240520	10990	10990	10990	10990	1	10990	00	N	5	-550
243	20240517	11540	11540	11540	11540	0	0	00	N	3	0
244	20240516	11540	11540	11540	11540	0	0	00	N	3	0
245	20240514	11540	11540	11540	11540	0	0	00	N	3	0
246	20240513	11540	11540	11540	11540	0	0	00	N	3	0
247	20240510	11540	11540	11540	11540	1	11540	00	N	2	140
248	20240509	11400	11400	11400	11400	1	11400	00	N	2	880
249	20240508	10520	10600	10600	10520	12	126480	00	N	4	-1850
250	20240507	12370	10030	12680	10030	26	271000	00	N	2	580
251	20240503	11790	11790	11790	11790	0	0	00	N	3	0
252	20240502	11790	11790	11790	11790	0	0	00	N	3	0
253	20240430	11790	10030	11790	10030	4	41940	00	N	3	0
254	20240429	11790	10010	12050	10010	4	43860	00	N	2	90
255	20240426	11700	11700	11700	11700	0	0	00	N	3	0
256	20240425	11700	11750	11750	10000	17	190900	00	N	5	-50
257	20240424	11750	10040	11750	10030	101	1015250	00	N	5	-30
258	20240423	11780	11780	11780	11780	0	0	00	N	3	0
259	20240422	11780	11780	11780	11780	0	0	00	N	3	-70
260	20240419	11850	10210	11850	10210	41	420250	00	N	5	-150
261	20240418	12000	12000	12000	12000	1	12000	00	N	2	630
262	20240417	11370	11370	11370	11370	0	0	00	N	3	0
263	20240416	11370	11370	11370	11370	0	0	00	N	3	-10
264	20240415	11380	11380	11380	11380	0	0	00	N	3	-20
265	20240412	11400	11400	11400	11400	20	228000	00	N	2	20
266	20240411	11380	10000	11380	10000	100	1001380	00	N	2	880
267	20240409	10500	10500	10500	10500	1	10500	00	N	2	300
268	20240408	10200	10200	10200	10200	0	0	00	N	3	0
269	20240405	10200	10200	10200	10200	0	0	00	N	3	-300
270	20240404	10500	10500	10500	10500	1	10500	00	N	2	130
271	20240403	10370	10370	10370	10370	0	0	00	N	3	0
272	20240402	10370	10370	10370	10370	0	0	00	N	3	-10
273	20240401	10380	10000	10380	10000	401	4010380	00	N	5	-70
274	20240329	10450	10450	10450	10450	15	156750	00	N	3	0
275	20240328	10450	10450	10450	10450	0	0	00	N	3	-50
276	20240327	10500	10500	10500	10500	1	10500	00	N	2	60
277	20240326	10440	10440	10440	10440	0	0	00	N	3	0
278	20240325	10440	10440	10440	10440	0	0	00	N	3	0
279	20240322	10440	10440	10440	10440	0	0	00	N	3	-60
280	20240321	10500	11300	11300	10380	902	9399800	00	N	2	120
281	20240320	10380	10500	10500	10380	569	5944500	00	N	5	-1210
282	20240319	11590	11590	11590	11590	1	11590	00	N	2	600
283	20240318	10990	10990	10990	10990	1	10990	00	N	5	-200
284	20240315	11190	11190	11190	11190	0	0	00	N	3	0
285	20240314	11190	11190	11190	11190	0	0	00	N	3	0
286	20240313	11190	11190	11190	11190	28	313320	00	N	5	-10
287	20240312	11200	11200	11200	11200	0	0	00	N	3	-250
288	20240311	11450	11450	11450	11450	0	0	00	N	3	-10
289	20240308	11460	11460	11460	11460	0	0	00	N	3	0
290	20240307	11460	11460	11460	11460	0	0	00	N	3	0
291	20240306	11460	11470	11470	10020	43	470150	00	N	5	-10
292	20240305	11470	11470	11470	11470	1	11470	00	N	3	0
293	20240304	11470	11470	11470	11470	0	0	00	N	3	0
294	20240229	11470	9770	11470	9770	31	304570	00	N	3	0
295	20240228	11470	11470	11470	11470	0	0	00	N	3	0
296	20240227	11470	11470	11470	11470	0	0	00	N	3	0
297	20240226	11470	11470	11470	11470	0	0	00	N	3	0
298	20240223	11470	11470	11470	11470	0	0	00	N	3	-10
299	20240222	11480	11480	11480	11480	0	0	00	N	3	0
300	20240221	11480	11480	11480	11480	0	0	00	N	3	0
301	20240220	11480	11590	11590	11000	167	1866980	00	N	5	-120
302	20240219	11600	11490	11600	11000	601	6835600	00	N	2	120
303	20240216	11480	11480	11480	11480	0	0	00	N	3	0
304	20240215	11480	11420	11480	11420	29	332010	00	N	2	40
305	20240214	11440	11440	11440	11440	0	0	00	N	3	-10
306	20240213	11450	9950	11470	9950	17	176730	00	N	5	-20
307	20240208	11470	11470	11470	11470	1	11470	00	N	2	100
308	20240207	11370	11370	11370	11370	0	0	00	N	3	0
309	20240206	11370	11370	11370	11370	0	0	00	N	3	0
310	20240205	11370	11370	11370	11370	0	0	00	N	3	0
311	20240202	11370	11370	11370	11370	0	0	00	N	3	0
312	20240201	11370	11370	11370	11370	0	0	00	N	3	-10
313	20240131	11380	11380	11380	11380	0	0	00	N	3	-10
314	20240130	11390	11390	11390	11390	0	0	00	N	3	-20
315	20240129	11410	11410	11410	11410	0	0	00	N	3	-10
316	20240126	11420	11420	11420	11420	0	0	00	N	3	-30
317	20240125	11450	11450	11450	11450	0	0	00	N	3	-10
318	20240124	11460	11460	11460	11460	0	0	00	N	3	-10
319	20240123	11470	9780	11470	9770	26	255790	00	N	5	-10
320	20240122	11480	11480	11480	11480	0	0	00	N	3	0
321	20240119	11480	11480	11480	11480	0	0	00	N	3	0
322	20240118	11480	11480	11480	11480	0	0	00	N	3	-10
323	20240117	11490	11490	11490	11490	0	0	00	N	3	0
324	20240116	11490	11490	11490	11490	0	0	00	N	3	0
325	20240115	11490	11490	11490	11490	0	0	00	N	3	-100
326	20240112	11590	11590	11590	11590	0	0	00	N	3	90
327	20240111	11500	11500	11500	11500	0	0	00	N	3	0
328	20240110	11500	11500	11500	11500	1	11500	00	N	2	420
329	20240109	11080	10000	11080	10000	294	3110090	00	N	5	-520
330	20240108	11600	11600	11600	11600	0	0	00	N	3	0
331	20240105	11600	9950	11700	9950	6	65050	00	N	5	-100
332	20240104	11700	11700	11700	11700	0	0	00	N	3	0
333	20240103	11700	11700	11700	11700	0	0	00	N	3	-80
334	20240102	11780	11780	11780	11780	0	0	00	N	3	0
335	20231228	11780	11780	11780	11780	10	117800	00	N	5	-10
336	20231227	11790	11790	11790	11790	0	0	02	N	3	0
337	20231226	11790	11790	11790	11790	0	0	00	N	3	0
338	20231222	11790	11790	11790	11790	0	0	00	N	3	0
339	20231221	11790	11790	11790	11790	0	0	00	N	3	0
340	20231220	11790	11790	11790	11790	0	0	00	N	3	0
341	20231219	11790	11790	11790	11790	0	0	00	N	3	0
342	20231218	11790	11790	11790	11790	74	872460	00	N	2	10
343	20231215	11780	11780	11780	11780	0	0	00	N	3	0
344	20231214	11780	11780	11780	11780	0	0	00	N	3	0
345	20231213	11780	11780	11780	11780	0	0	00	N	3	0
346	20231212	11780	11780	11780	11780	0	0	00	N	3	0
347	20231211	11780	11780	11780	11780	0	0	00	N	3	0
348	20231208	11780	10030	11780	10030	48	484940	00	N	5	-10
349	20231207	11790	11790	11790	11790	1	11790	00	N	2	300
350	20231206	11490	11490	11490	11490	0	0	00	N	3	0
351	20231205	11490	11490	11490	11490	0	0	00	N	3	-60
352	20231204	11550	11550	11550	11550	2	23100	00	N	2	170
353	20231201	11380	11380	11380	11380	0	0	00	N	3	-10
354	20231130	11390	11390	11390	11390	0	0	00	N	3	-10
355	20231129	11400	9700	11400	9700	3	30800	00	N	3	0
356	20231128	11400	11400	11400	11400	0	0	00	N	3	0
357	20231127	11400	11400	11400	11400	0	0	00	N	3	0
358	20231124	11400	11400	11400	11400	0	0	00	N	3	0
359	20231123	11400	11400	11400	11400	0	0	00	N	3	-50
360	20231122	11450	11450	11450	11450	0	0	00	N	3	-30
361	20231121	11480	11480	11480	11480	2	22960	00	N	2	10
362	20231120	11470	11470	11470	11470	0	0	00	N	3	0
363	20231117	11470	11470	11470	11470	0	0	00	N	3	0
364	20231116	11470	11470	11470	11470	0	0	00	N	3	0
365	20231115	11470	9810	11470	9810	2	21280	00	N	2	20
366	20231114	11450	11450	11450	11450	0	0	00	N	3	0
367	20231113	11450	11450	11450	11450	0	0	00	N	3	0
368	20231110	11450	11450	11450	11450	0	0	00	N	3	0
369	20231109	11450	11450	11450	11450	0	0	00	N	3	-10
370	20231108	11460	11460	11460	11460	0	0	00	N	3	0
371	20231107	11460	11460	11460	11460	1	11460	00	N	2	60
372	20231106	11400	10290	11460	9350	3123	29449260	00	N	2	400
373	20231103	11000	11440	11440	11000	406	4514400	00	N	5	-450
374	20231102	11450	10250	11450	10250	11	113950	00	N	5	-20
375	20231101	11470	11470	11470	11470	9	103230	00	N	5	-10
376	20231031	11480	11490	11490	9360	33	315190	00	N	2	490
377	20231030	10990	10990	10990	10990	0	0	00	N	3	-810
378	20231027	11800	11800	11800	11800	0	0	00	N	3	-10
379	20231026	11810	10040	11810	10040	6	62010	00	N	2	10
380	20231025	11800	11800	11800	11800	1	11800	00	N	3	0
381	20231024	11800	11800	11800	11800	0	0	00	N	3	0
382	20231023	11800	11800	11800	11800	0	0	00	N	3	0
383	20231020	11800	11800	11800	11800	11	129800	00	N	3	0
384	20231019	11800	11800	11800	11800	1	11800	00	N	2	110
385	20231018	11690	11690	11690	11690	1	11690	00	N	2	590
386	20231017	11100	11100	11100	11100	0	0	00	N	3	0
387	20231016	11100	10120	11100	10120	2	21220	00	N	5	-790
388	20231013	11890	11890	11890	11890	0	0	00	N	3	0
389	20231012	11890	11890	11890	11890	0	0	00	N	3	0
390	20231011	11890	11890	11890	11890	1	11890	00	N	2	390
391	20231010	11500	11500	11500	11500	0	0	00	N	3	0
392	20231006	11500	11500	11500	11500	0	0	00	N	3	0
393	20231005	11500	11500	11500	11500	0	0	00	N	3	0
394	20231004	11500	11500	11500	11500	0	0	00	N	3	0
395	20230927	11500	11500	11500	11500	0	0	00	N	3	0
396	20230926	11500	11500	11500	11500	0	0	00	N	3	0
397	20230925	11500	11500	11500	11500	11	126500	00	N	5	-290
398	20230922	11790	11790	11790	11790	0	0	00	N	3	-200
399	20230921	11990	10500	11990	10490	103	1084470	00	N	2	1090
400	20230920	10900	10530	10900	10530	26	283030	00	N	5	-1480
401	20230919	12380	12380	12380	12380	0	0	00	N	3	-520
402	20230918	12900	12900	12900	12900	1	12900	00	N	2	1300
403	20230915	11600	11600	11600	11600	0	0	00	N	3	0
404	20230914	11600	11600	11600	11600	0	0	00	N	3	0
405	20230913	11600	11600	11600	11600	0	0	00	N	3	0
406	20230912	11600	11600	11600	11600	0	0	00	N	3	0
407	20230911	11600	11600	11600	11600	0	0	00	N	3	0
408	20230908	11600	11600	11600	11600	0	0	00	N	3	0
409	20230907	11600	11600	11600	11600	0	0	00	N	3	0
410	20230906	11600	11600	11600	11600	0	0	00	N	3	0
411	20230905	11600	11540	11600	11540	173	1997420	00	N	2	60
412	20230904	11540	11540	11540	11540	0	0	00	N	3	0
413	20230901	11540	11000	11540	11000	2	22540	00	N	2	90
414	20230831	11450	11450	11450	11450	0	0	00	N	3	0
415	20230830	11450	11450	11450	11450	0	0	00	N	3	-40
416	20230829	11490	11490	11490	11490	1	11490	00	N	3	0
417	20230828	11490	11490	11490	11490	2	22980	00	N	2	290
418	20230825	11200	11200	11200	11200	1	11200	00	N	2	790
419	20230824	10410	10410	10410	10410	1	10410	00	N	5	-590
420	20230823	11000	11000	11000	11000	0	0	00	N	3	-500
421	20230822	11500	11500	11500	11500	0	0	00	N	3	-30
422	20230821	11530	11530	11530	11530	2	23060	00	N	3	0
423	20230818	11530	13090	13090	10900	9	104540	00	N	2	130
424	20230817	11400	11500	11500	11400	102	1163000	00	N	2	100
425	20230816	11300	11300	11500	11300	582	6612400	00	N	2	200
426	20230814	11100	9900	11100	9900	352	3899900	00	N	2	100
427	20230811	11000	11000	11000	11000	1	11000	00	N	2	500
428	20230810	10500	10500	10500	10500	3	31500	00	N	5	-500
429	20230809	11000	10100	11000	10100	91	920000	00	N	2	100
430	20230808	10900	10900	10900	10900	0	0	00	N	3	0
431	20230807	10900	10900	10900	10900	6	65400	00	N	2	900
432	20230804	10000	10000	10000	10000	103	1030000	00	N	5	-890
433	20230803	10890	10890	10890	10890	1	10890	00	N	2	390
434	20230802	10500	11000	11000	10500	9	96480	00	N	5	-500
435	20230801	11000	11000	11000	11000	0	0	00	N	3	-100
436	20230731	11100	11090	11100	11090	16	177580	00	N	2	130
437	20230728	10970	10970	10970	10970	0	0	00	N	3	0
438	20230727	10970	10970	10970	10970	0	0	00	N	3	-20
439	20230726	10990	10990	10990	10990	0	0	00	N	3	-100
440	20230725	11090	11090	11090	11090	6	66540	00	N	2	150
441	20230724	10940	10600	10940	9020	60	620120	00	N	2	340
442	20230721	10600	11000	11000	10600	8	87600	00	N	2	100
443	20230720	10500	11100	11100	10500	46	489200	00	N	5	-500
444	20230719	11000	11000	11000	11000	0	0	00	N	3	0
445	20230718	11000	11100	11100	11000	2	22100	00	N	5	-100
446	20230717	11100	11100	11100	11100	1	11100	00	N	2	100
447	20230714	11000	11000	11000	11000	0	0	00	N	3	0
448	20230713	11000	11000	11000	11000	1	11000	00	N	2	600
449	20230712	10400	11000	11000	10400	2	21400	00	N	5	-600
450	20230711	11000	11100	11100	10390	30	316570	00	N	3	0
451	20230710	11000	11000	11000	11000	0	0	00	N	3	0
452	20230707	11000	11000	11000	11000	2	22000	00	N	2	500
453	20230706	10500	10500	10500	10500	43	451500	00	N	3	0
454	20230705	10500	11100	11100	10500	362	3803460	00	N	5	-500
455	20230704	11000	11000	11000	11000	1	11000	00	N	2	500
456	20230703	10500	10500	10500	10500	3	31500	00	N	3	0
457	20230630	10500	10500	10500	10500	200	2100000	00	N	3	0
458	20230629	10500	10500	10500	10500	302	3171000	00	N	3	0
459	20230628	10500	11100	11100	10500	201	2111100	00	N	3	0
460	20230627	10500	10500	10500	10500	100	1050000	00	N	5	-200
461	20230626	10700	10700	10700	10700	3	32100	00	N	2	100
462	20230623	10600	10500	11000	10500	1068	11377000	00	N	2	100
463	20230622	10500	10500	10500	10500	200	2100000	00	N	3	0
464	20230621	10500	10500	10500	10500	500	5250000	00	N	3	0
465	20230620	10500	10500	10500	10500	200	2100000	00	N	3	0
466	20230619	10500	10500	10500	10500	0	0	00	N	3	0
467	20230616	10500	10500	10500	10500	100	1050000	00	N	3	0
468	20230615	10500	10500	10500	10500	110	1155000	00	N	3	0
469	20230614	10500	10500	10500	10500	142	1491000	00	N	3	0
470	20230613	10500	10500	10500	10500	166	1743000	00	N	3	0
471	20230612	10500	10500	10500	10500	100	1050000	00	N	3	0
472	20230609	10500	10300	10500	10300	403	4211500	00	N	5	-120
473	20230608	10620	11260	11260	10620	2	21880	00	N	5	-760
474	20230607	11380	11380	11380	11380	1	11380	00	N	2	870
475	20230605	10510	10510	10510	10510	0	0	00	N	3	10
476	20230602	10500	10500	10500	10500	0	0	00	N	3	-900
477	20230601	11400	11400	11400	11400	0	0	00	N	3	0
478	20230531	11400	11400	11400	11400	1	11400	00	N	5	-100
479	20230530	11500	11000	11500	11000	12	132500	00	N	2	500
480	20230526	11000	11000	11000	11000	0	0	00	N	3	0
481	20230525	11000	10100	11200	10100	122	1336150	00	N	3	0
482	20230524	11000	11000	11000	11000	0	0	00	N	3	0
483	20230523	11000	11000	11000	11000	1	11000	00	N	2	1000
484	20230522	10000	10000	10000	10000	1	10000	00	N	5	-1000
485	20230519	11000	11000	11000	11000	5	55000	00	N	2	650
486	20230518	10350	10350	10350	10350	0	0	00	N	3	-740
487	20230517	11090	11000	11090	11000	200	2201800	00	N	2	90
488	20230516	11000	11000	11000	10500	201	2161000	00	N	3	0
489	20230515	11000	11000	11000	10010	19	200090	00	N	2	100
490	20230512	10900	10900	10900	10900	1	10900	00	N	2	400
491	20230511	10500	10500	10500	10500	1	10500	00	N	5	-420
492	20230510	10920	10920	10920	10920	0	0	00	N	3	-30
493	20230509	10950	10950	10950	10950	0	0	00	N	3	-50
494	20230508	11000	11000	11000	11000	0	0	00	N	3	-600
495	20230504	11600	11600	11600	11600	0	0	00	N	3	0
496	20230503	11600	11600	11600	11600	0	0	00	N	3	-200
497	20230502	11800	11800	11800	11800	0	0	00	N	3	-1200
498	20230428	13000	11630	13000	11630	12	142300	00	N	5	-680
499	20230427	13680	13680	13680	13680	1	13680	00	N	1	1780
500	20230426	11900	11900	11900	11900	0	0	00	N	3	0
501	20230425	11900	10400	11900	10400	115	1197500	00	N	3	0
502	20230424	11900	11900	11900	11900	14	166600	00	N	3	0
503	20230421	11900	12000	12000	10670	702	7531900	00	N	5	-650
504	20230420	12550	11000	12550	10600	501	5393550	00	N	2	550
505	20230419	12000	12000	12000	11900	491	5878300	00	N	5	-590
506	20230418	12590	12590	12590	12590	0	0	00	N	3	0
507	20230417	12590	12590	12590	12590	0	0	00	N	3	0
508	20230414	12590	12590	12590	12590	0	0	00	N	3	-60
509	20230413	12650	12650	12650	12650	0	0	00	N	3	0
510	20230412	12650	12650	12650	12650	0	0	00	N	3	0
511	20230411	12650	12650	12650	12650	0	0	00	N	3	-100
512	20230410	12750	12750	12750	12750	0	0	00	N	3	0
513	20230407	12750	12750	12750	12750	0	0	00	N	3	0
514	20230406	12750	12750	12750	12750	2	25500	00	N	3	0
515	20230405	12750	12750	12750	12750	0	0	00	N	3	-1700
516	20230404	14450	14450	14450	14450	1	14450	00	N	2	1870
517	20230403	12580	12580	12580	12580	6	75480	00	N	3	0
518	20230331	12580	12580	12580	12580	1	12580	00	N	3	0
519	20230330	12580	12580	12580	12580	117	1471860	00	N	4	-2210
520	20230329	14790	11000	14790	11000	572	6430440	00	N	2	1890
521	20230328	12900	12900	12900	12900	0	0	00	N	3	0
522	20230327	12900	12900	12900	12900	10	129000	00	N	5	-10
523	20230324	12910	12910	12910	12910	20	258200	00	N	2	10
524	20230323	12900	12900	12900	12900	0	0	00	N	3	0
525	20230322	12900	12800	12900	12800	48	619000	00	N	3	0
526	20230321	12900	12900	12900	12900	0	0	00	N	3	-300
527	20230320	13200	13200	13200	13200	0	0	00	N	3	-300
528	20230317	13500	13500	13500	13500	0	0	00	N	3	-1370
529	20230316	14870	14870	14870	14870	1	14870	00	N	2	1920
530	20230315	12950	12000	12950	12000	21	252950	00	N	2	450
531	20230314	12500	12500	12500	12500	0	0	00	N	3	0
532	20230313	12500	12500	12500	12500	1	12500	00	N	5	-500
533	20230310	13000	13000	13000	13000	1	13000	00	N	2	1000
534	20230309	12000	12000	12000	12000	0	0	00	N	3	-900
535	20230308	12900	12900	12900	12900	0	0	00	N	3	0
536	20230307	12900	12950	12950	12900	30	388000	00	N	5	-50
537	20230306	12950	12950	12950	12950	12	155400	00	N	3	0
538	20230303	12950	12950	12950	12950	50	647500	00	N	3	0
539	20230302	12950	12950	12950	12950	0	0	00	N	3	0
540	20230228	12950	12950	12950	12950	1	12950	00	N	3	0
541	20230227	12950	12950	12950	12950	2	25900	00	N	3	0
542	20230224	12950	12950	12950	12950	1	12950	00	N	5	-50
543	20230223	13000	13000	13000	13000	0	0	00	N	3	0
544	20230222	13000	13000	13000	13000	100	1300000	00	N	3	0
545	20230221	13000	13000	13000	13000	20	260000	00	N	3	0
546	20230220	13000	13000	13000	13000	60	780000	00	N	5	-100
547	20230217	13100	13100	13100	13100	0	0	00	N	3	-100
548	20230216	13200	13200	13200	13200	0	0	00	N	3	0
549	20230215	13200	13200	13200	13200	0	0	00	N	3	0
550	20230214	13200	13200	13200	13200	0	0	00	N	3	0
551	20230213	13200	13190	13200	13190	2	26390	00	N	2	1200
552	20230210	12000	11710	12000	11630	133	1549600	00	N	5	-1680
553	20230209	13680	11000	13680	10200	51	539690	00	N	2	1690
554	20230208	11990	11990	11990	11990	0	0	00	N	3	-1500
555	20230207	13490	13490	13490	13490	0	0	00	N	3	-500
556	20230206	13990	13990	13990	13990	0	0	00	N	3	-900
557	20230203	14890	12000	14890	12000	21	254890	00	N	2	900
558	20230202	13990	13990	13990	13990	0	0	00	N	3	-960
559	20230201	14950	12000	14950	12000	21	254950	00	N	2	1170
560	20230131	13780	13780	13780	13780	1	13780	00	N	2	1780
561	20230130	12000	12530	12530	12000	7	85060	00	N	5	-530
562	20230127	12530	12530	12530	12530	2	25060	00	N	4	-2210
563	20230126	14740	12000	14740	12000	11	134740	00	N	2	750
564	20230125	13990	13560	13990	13560	11	149590	00	N	5	-1960
565	20230120	15950	15950	15950	15950	0	0	00	N	3	-50
566	20230119	16000	12550	16000	12550	2	28550	00	N	2	1350
567	20230118	14650	14650	14650	14650	1	14650	00	N	2	1800
568	20230117	12850	12900	12900	12850	4	51450	00	N	2	1550
569	20230116	11300	11300	11300	11300	0	0	00	N	3	0
570	20230113	11300	8600	11300	8600	20	174700	00	N	2	1350
571	20230112	9950	9400	10000	9400	313	2972960	00	N	5	-1100
572	20230111	11050	11050	11050	11050	7	77350	00	N	4	-1900
573	20230110	12950	12950	12950	12950	13	168350	00	N	4	-2250
574	20230109	15200	15200	15200	15200	2	30400	00	N	2	1900
575	20230106	13300	13300	13300	13300	0	0	00	N	3	-2300
576	20230105	15600	15600	15600	15600	0	0	00	N	3	0
577	20230104	15600	15600	15600	15600	0	0	00	N	3	-2750
578	20230103	18350	13600	18350	13600	44	603150	00	N	2	2350
579	20230102	16000	16000	16000	16000	0	0	00	N	3	-2650
580	20221229	18650	18650	18650	18650	0	0	00	N	3	-100
581	20221228	18750	18750	18750	18750	1	18750	02	N	5	-50
582	20221227	18800	18800	18800	18800	2	37600	00	N	5	-50
583	20221226	18850	18850	18850	18850	0	0	00	N	3	0
584	20221223	18850	18850	18850	18850	0	0	00	N	3	-50
585	20221222	18900	18900	18900	18900	0	0	00	N	3	-50
586	20221221	18950	18950	18950	18950	0	0	00	N	3	0
587	20221220	18950	18950	18950	18950	1	18950	00	N	2	1750
588	20221219	17200	17200	17200	17200	0	0	00	N	3	-50
589	20221216	17250	17250	17250	17250	0	0	00	N	3	0
590	20221215	17250	17250	17250	17250	2	34500	00	N	3	0
591	20221214	17250	17250	17250	17250	3	51750	00	N	5	-2700
592	20221213	19950	21500	21500	15950	8	137200	00	N	2	1200
593	20221212	18750	18750	18750	18750	0	0	00	N	3	-1200
594	20221209	19950	21200	21200	18000	14	288450	00	N	2	1400
595	20221208	18550	18550	18550	18550	1	18550	00	N	2	2350
596	20221207	16200	16200	16200	16200	0	0	00	N	3	-150
597	20221206	16350	16350	16350	16350	2	32700	00	N	2	1850
598	20221205	14500	14500	14500	14500	4	58000	00	N	3	0
599	20221202	14500	14500	14500	14500	0	0	00	N	3	0
600	20221201	14500	14500	14500	14500	0	0	00	N	3	0
601	20221130	14500	14500	14500	14500	3	43500	00	N	5	-1500
602	20221129	16000	16000	16000	16000	1	16000	00	N	2	2000
603	20221128	14000	12000	14000	12000	2	26000	00	N	3	0
604	20221125	14000	14000	14000	14000	0	0	00	N	3	-100
605	20221124	14100	14100	14100	14100	0	0	00	N	3	0
606	20221123	14100	14100	14100	14100	3	42300	00	N	3	0
607	20221122	14100	14150	14150	14100	12	169300	00	N	3	0
608	20221121	14100	14100	14100	14100	1	14100	00	N	3	0
609	20221118	14100	15450	15450	14100	51	759600	00	N	4	-2450
610	20221117	16550	16550	16550	16550	1	16550	00	N	2	1750
611	20221116	14800	14800	14800	14800	0	0	00	N	3	0
612	20221115	14800	14800	14800	14800	0	0	00	N	3	-50
613	20221114	14850	14850	14850	14850	1	14850	00	N	2	1400
614	20221111	13450	13450	13450	13450	11	147950	00	N	4	-2350
615	20221110	15800	15800	15800	15800	1	15800	00	N	2	900
616	20221109	14900	14900	14900	14900	0	0	00	N	3	-800
617	20221108	15700	15950	15950	15700	16	251450	00	N	2	1650
618	20221107	14050	14050	14050	14050	40	562000	00	N	4	-2450
619	20221104	16500	16500	16500	16500	1	16500	00	N	2	2050
620	20221103	14450	14450	14450	14450	1	14450	00	N	4	-2550
621	20221102	17000	17000	17000	17000	1	17000	00	N	2	2100
622	20221101	14900	14900	14900	14900	14	208600	00	N	5	-50
623	20221031	14950	14950	14950	14950	0	0	00	N	3	-50
624	20221028	15000	15000	15000	15000	0	0	00	N	3	1050
625	20221027	13950	13950	13950	13950	3	41850	00	N	5	-50
626	20221026	14000	14000	14000	14000	0	0	00	N	3	0
627	20221025	14000	14100	14100	14000	2	28100	00	N	2	1700
628	20221024	12300	12300	12300	12300	0	0	00	N	3	0
629	20221021	12300	11700	12450	9970	60	623770	00	N	2	600
630	20221020	11700	11700	11700	11700	1	11700	00	N	1	1500
631	20221019	10200	10200	10300	10200	14	143000	00	N	4	-1800
632	20221018	12000	12000	12000	12000	0	0	00	N	3	-500
633	20221017	12500	12500	12500	12500	3	37500	00	N	2	500
634	20221014	12000	10550	12000	10550	2	22550	00	N	5	-400
635	20221013	12400	12400	12400	12400	1	12400	00	N	2	450
636	20221012	11950	11950	11950	11950	0	0	00	N	3	0
637	20221011	11950	11950	11950	11950	0	0	00	N	3	-150
638	20221007	12100	12200	12200	12100	21	254200	00	N	2	1100
639	20221006	11000	11000	11000	11000	0	0	00	N	3	-800
640	20221005	11800	11800	11800	11800	0	0	00	N	3	-150
641	20221004	11950	11950	11950	11950	1	11950	00	N	5	-50
642	20220930	12000	12000	12000	12000	1	12000	00	N	2	1000
643	20220929	11000	11000	11000	11000	1	11000	00	N	2	1000
644	20220928	10000	8520	10000	8520	3	28520	00	N	3	0
645	20220927	10000	10000	10000	10000	0	0	00	N	3	-1000
646	20220926	11000	11000	11000	11000	0	0	00	N	3	-1000
647	20220923	12000	12250	12250	9250	3	33500	00	N	2	1150
648	20220922	10850	10850	10850	10850	0	0	00	N	3	-50
649	20220921	10900	10900	10900	10900	0	0	00	N	3	-100
650	20220920	11000	11000	11000	11000	0	0	00	N	3	-500
651	20220919	11500	11500	11500	11500	0	0	00	N	3	550
652	20220916	10950	10950	10950	10950	0	0	00	N	3	450
653	20220915	10500	10500	10500	10500	0	0	00	N	3	-900
654	20220914	11400	11400	11400	11400	0	0	00	N	3	0
655	20220913	11400	11400	11400	11400	0	0	00	N	3	0
656	20220908	11400	11400	11400	11400	0	0	00	N	3	0
657	20220907	11400	11400	11400	11400	0	0	00	N	3	0
658	20220906	11400	11400	11400	11400	0	0	00	N	3	0
659	20220905	11400	11400	11400	11400	4	45600	00	N	2	1430
660	20220902	9970	9970	9970	9970	0	0	00	N	3	0
661	20220901	9970	9970	9970	9970	0	0	00	N	3	0
662	20220831	9970	9970	9970	9970	0	0	00	N	3	0
663	20220830	9970	9970	9970	9970	0	0	00	N	3	-10
664	20220829	9980	9980	9980	9980	0	0	00	N	3	-10
665	20220826	9990	9050	9990	9050	2	19040	00	N	5	-610
666	20220825	10600	10600	10600	10600	0	0	00	N	3	0
667	20220824	10600	8500	10600	8500	9	78630	00	N	2	610
668	20220823	9990	8660	9990	8660	1098	10862920	00	N	1	1300
669	20220822	8690	7450	8690	7450	60	448240	00	N	5	-60
670	20220819	8750	8750	8750	8750	0	0	00	N	3	-1500
671	20220818	10250	7810	10450	7810	155	1215630	00	N	2	1070
672	20220817	9180	9180	9180	9180	1	9180	00	N	2	1160
673	20220816	8020	8020	8020	8020	0	0	00	N	3	-1410
674	20220812	9430	9430	9430	9430	1	9430	00	N	2	1210
675	20220811	8220	8220	8220	8220	0	0	00	N	3	-1450
676	20220810	9670	9670	9670	9670	1	9670	00	N	2	1240
677	20220809	8430	6510	8490	6510	146	962150	00	N	2	960
678	20220808	7470	7470	7470	7470	47	351090	00	N	4	-1310
679	20220805	8780	8780	8780	8780	9	79020	00	N	3	0
680	20220804	8780	8780	8780	8780	0	0	00	N	3	0
681	20220803	8780	8780	8780	8780	21	184380	00	N	5	-10
682	20220802	8790	8790	8790	8790	1	8790	00	N	1	1140
683	20220801	7650	7650	7650	7650	180	1377000	00	N	3	0
684	20220729	7650	7650	7650	7650	0	0	00	N	3	0
685	20220728	7650	7650	7650	7650	0	0	00	N	3	-1340
686	20220727	8990	8990	8990	8990	1	8990	00	N	2	950
687	20220726	8040	8040	8040	8040	1	8040	00	N	2	1040
688	20220725	7000	7040	7040	5600	88	596770	00	N	2	870
689	20220722	6130	7230	7230	6130	11	68530	00	N	5	-170
690	20220721	6300	7590	7590	6300	21	133590	00	N	5	-310
691	20220720	6610	8490	8490	6610	201	1330490	00	N	5	-1120
692	20220719	7730	10350	10350	7730	226	2183600	00	N	4	-1360
693	20220718	9090	7110	9090	7110	6	48600	00	N	2	760
694	20220715	8330	8330	8330	8330	25	208250	00	N	3	0
695	20220714	8330	8330	8330	8330	10	83300	00	N	4	-1460
696	20220713	9790	7480	9790	7480	2	17270	00	N	2	1000
697	20220712	8790	8790	8790	8790	3	26370	00	N	2	900
698	20220711	7890	6230	7890	6230	3	20350	00	N	2	960
699	20220708	6930	8800	8800	6930	2	15730	00	N	5	-1170
700	20220707	8100	6510	8100	6500	710	4854380	00	N	2	870
701	20220706	7230	7230	7230	7230	0	0	00	N	3	0
702	20220705	7230	9490	9490	7230	871	6321490	00	N	4	-1270
703	20220704	8500	8500	9990	8500	701	5959990	00	N	4	-1500
704	20220701	10000	8430	10000	8430	5	48380	00	N	2	100
705	20220630	9900	9900	9900	9900	3	29700	00	N	3	0
706	20220629	9900	9900	9900	9900	0	0	00	N	3	0
707	20220628	9900	9900	9900	9900	0	0	00	N	3	0
708	20220627	9900	9900	9900	9900	0	0	00	N	3	0
709	20220624	9900	9900	9900	9900	0	0	00	N	3	-50
710	20220623	9950	9950	9950	9950	0	0	00	N	3	-50
711	20220622	10000	10000	10000	10000	0	0	00	N	3	0
712	20220621	10000	10000	10000	10000	0	0	00	N	3	0
713	20220620	10000	10000	10000	10000	0	0	00	N	3	0
714	20220617	10000	10000	10050	10000	410	4105500	00	N	5	-1350
715	20220616	11350	11350	11350	11350	0	0	00	N	3	-100
716	20220615	11450	10000	11450	10000	3	31450	00	N	2	1450
717	20220614	10000	10000	10000	10000	1000	10000000	00	N	3	0
718	20220613	10000	10000	10000	10000	1005	10050000	00	N	5	-550
719	20220610	10550	10000	10600	10000	111	1111150	00	N	5	-350
720	20220609	10900	9480	10900	9480	1745	18686160	00	N	1	1410
721	20220608	9490	9490	9490	9490	0	0	00	N	3	-290
722	20220607	9780	9780	9780	9780	0	0	00	N	3	-10
723	20220603	9790	9790	9790	9790	0	0	00	N	3	-70
724	20220602	9860	9860	9860	9860	0	0	00	N	3	-10
725	20220531	9870	9870	9870	9870	1	9870	00	N	2	680
726	20220530	9190	9190	9190	9190	0	0	00	N	3	0
727	20220527	9190	9190	9190	9190	0	0	00	N	3	-30
728	20220526	9220	9220	9220	9220	0	0	00	N	3	-10
729	20220525	9230	9230	9230	9230	0	0	00	N	3	-40
730	20220524	9270	9270	9270	9270	20	185400	00	N	5	-10
731	20220523	9280	9280	9280	9280	0	0	00	N	3	-10
732	20220520	9290	9290	9290	9290	0	0	00	N	3	-10
733	20220519	9300	9300	9300	9300	0	0	00	N	3	-50
734	20220518	9350	9350	9350	9350	1	9350	00	N	2	1200
735	20220517	8150	8150	8150	8150	1	8150	00	N	2	1050
736	20220516	7100	6700	7100	6700	705	4825060	00	N	2	400

39 KiB Raw Blame History

39 KiB

Raw Blame History