Files
KissMeData/208860/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250516220522052205220500000.00Y30
320250515220522052205220500000.00Y00
420250514220522052205220500000.00Y00
520250513220522052205220500000.00Y00
620250512220522052205220500000.00Y00
720250509220522052205220500000.00N00
820250508220522052205220500000.00N00
920250507220522052205220500000.00N00
1020250502220522052205220500000.00N00
1120250430220522052205220500000.00N00
1220250429220522052205220500000.00N00
1320250428220522052205220500000.00N00
1420250425220522052205220500000.00N00
1520250424220522052205220500000.00N00
1620250423220522052205220500000.00N00
1720250422220522052205220500000.00N00
1820250421220522052205220500000.00N00
1920250418220522052205220500000.00N00
2020250417220522052205220500000.00N00
2120250416220522052205220500000.00N00
2220250415220522052205220500000.00N00
2320250414220522052205220500000.00N00
2420250411220522052205220500000.00N00
2520250410220522052205220500000.00N00
2620250409220522052205220500000.00N00
2720250408220522052205220500000.00N00
2820250407220522052205220500000.00N00
2920250404220522052205220500000.00N00
3020250403220522052205220500000.00N00
3120250402220522052205220500000.00N00
3220250401220522052205220500000.00N00
3320250331220522052205220500000.00N00
3420250328220522052205220500000.00N00
3520250327220522052205220500000.00N00
3620250326220522052205220500000.00N00
3720250325220522052205220500000.00N00
3820250324220522052205220500000.00N00
3920250321220522052205220500000.00N00
4020250320220522052205220500000.00N00
4120250319220522052205220500000.00N00
4220250318220522052205220500000.00N00
4320250317220522052205220500000.00N00
4420250314220522052205220500000.00N00
4520250313220522052205220500000.00N00
4620250312220522052205220500000.00N00
4720250311220522052205220500000.00N00
4820250310220522052205220500000.00N00
4920250307220522052205220500000.00N00
5020250306220522052205220500000.00N00
5120250305220522052205220500000.00N00
5220250304220522052205220500000.00N00
5320250228220522052205220500000.00N00
5420250227220522052205220500000.00N00
5520250226220522052205220500000.00N00
5620250225220522052205220500000.00N00
5720250224220522052205220500000.00N00
5820250221220522052205220500000.00N00
5920250220220522052205220500000.00N00
6020250219220522052205220500000.00N00
6120250218220522052205220500000.00N00
6220250217220522052205220500000.00N00
6320250214220522052205220500000.00N00
6420250213220522052205220500000.00N00
6520250212220522052205220500000.00N00
6620250211220522052205220500000.00N00
6720250210220522052205220500000.00N00
6820250207220522052205220500000.00N00
6920250206220522052205220500000.00N00
7020250205220522052205220500000.00N00
7120250204220522052205220500000.00N00
7220250203220522052205220500000.00N00
7320250131220522052205220500000.00N00
7420250124220522052205220500000.00N00
7520250123220522052205220500000.00N00
7620250122220522052205220500000.00N00
7720250121220522052205220500000.00N00
7820250120220522052205220500000.00N00
7920250117220522052205220500000.00N00
8020250116220522052205220500000.00N00
8120250115220522052205220500000.00N00
8220250114220522052205220500000.00N00
8320250113220522052205220500000.00N00
8420250110220522052205220500000.00N00
8520250109220522052205220500000.00N00
8620250108220522052205220500000.00N00
8720250107220522052205220500000.00N00
8820250106220522052205220500000.00N00
8920250103220522052205220500000.00N00
9020250102220522052205220500000.00N00
9120241230220522052205220500000.00N00
9220241227220522052205220500000.00N00
9320241226220522052205220500000.00N00
9420241224220522052205220500000.00N00
9520241223220522052205220500000.00N00
9620241220220522052205220500000.00N00
9720241219220522052205220500000.00N00
9820241218220522052205220500000.00N00
9920241217220522052205220500000.00N00
10020241216220522052205220500000.00N00
10120241213220522052205220500000.00N00
10220241212220522052205220500000.00N00
10320241211220522052205220500000.00N00
10420241210220522052205220500000.00N00
10520241209220522052205220500000.00N00
10620241206220522052205220500000.00N00
10720241205220522052205220500000.00N00
10820241204220522052205220500000.00N00
10920241203220522052205220500000.00N00
11020241202220522052205220500000.00N00
11120241129220522052205220500000.00N00
11220241128220522052205220500000.00N00
11320241127220522052205220500000.00N00
11420241126220522052205220500000.00N00
11520241125220522052205220500000.00N00
11620241122220522052205220500000.00N00
11720241121220522052205220500000.00N00
11820241120220522052205220500000.00N00
11920241119220522052205220500000.00N00
12020241118220522052205220500000.00N00
12120241115220522052205220500000.00N00
12220241114220522052205220500000.00N00
12320241113220522052205220500000.00N00
12420241112220522052205220500000.00N00
12520241111220522052205220500000.00N00
12620241108220522052205220500000.00N00
12720241107220522052205220500000.00N00
12820241106220522052205220500000.00N00
12920241105220522052205220500000.00N00
13020241104220522052205220500000.00N00
13120241101220522052205220500000.00N00
13220241031220522052205220500000.00N00
13320241030220522052205220500000.00N00
13420241029220522052205220500000.00N00
13520241028220522052205220500000.00N00
13620241025220522052205220500000.00N00
13720241024220522052205220500000.00N00
13820241023220522052205220500000.00N00
13920241022220522052205220500000.00N00
14020241021220522052205220500000.00N00
14120241018220522052205220500000.00N00
14220241017220522052205220500000.00N00
14320241016220522052205220500000.00N00
14420241015220522052205220500000.00N00
14520241014220522052205220500000.00N00
14620241011220522052205220500000.00N00
14720241010220522052205220500000.00N00
14820241008220522052205220500000.00N00
14920241007220522052205220500000.00N00
15020241004220522052205220500000.00N00
15120241002220522052205220500000.00N00
15220240930220522052205220500000.00N00
15320240927220522052205220500000.00N00
15420240926220522052205220500000.00N00
15520240925220522052205220500000.00N00
15620240924220522052205220500000.00N00
15720240923220522052205220500000.00N00
15820240920220522052205220500000.00N00
15920240919220522052205220500000.00N00
16020240913220522052205220500000.00N00
16120240912220522052205220500000.00N00
16220240911220522052205220500000.00N00
16320240910220522052205220500000.00N00
16420240909220522052205220500000.00N00
16520240906220522052205220500000.00N00
16620240905220522052205220500000.00N00
16720240904220522052205220500000.00N00
16820240903220522052205220500000.00N00
16920240902220522052205220500000.00N00
17020240830220522052205220500000.00N00
17120240829220522052205220500000.00N00
17220240828220522052205220500000.00N00
17320240827220522052205220500000.00N00
17420240826220522052205220500000.00N00
17520240823220522052205220500000.00N00
17620240822220522052205220500000.00N00
17720240821220522052205220500000.00N00
17820240820220522052205220500000.00N00
17920240819220522052205220500000.00N00
18020240816220522052205220500000.00N00
18120240814220522052205220500000.00N00
18220240813220522052205220500000.00N00
18320240812220522052205220500000.00N00
18420240809220522052205220500000.00N00
18520240808220522052205220500000.00N00
18620240807220522052205220500000.00N00
18720240806220522052205220500000.00N00
18820240805220522052205220500000.00N00
18920240802220522052205220500000.00N00
19020240801220522052205220500000.00N00
19120240731220522052205220500000.00N00
19220240730220522052205220500000.00N00
19320240729220522052205220500000.00N00
19420240726220522052205220500000.00N00
19520240725220522052205220500000.00N00
19620240724220522052205220500000.00N00
19720240723220522052205220500000.00N00
19820240722220522052205220500000.00N00
19920240719220522052205220500000.00N00
20020240718220522052205220500000.00N00
20120240717220522052205220500000.00N00
20220240716220522052205220500000.00N00
20320240715220522052205220500000.00N00
20420240712220522052205220500000.00N00
20520240711220522052205220500000.00N00
20620240710220522052205220500000.00N00
20720240709220522052205220500000.00N00
20820240708220522052205220500000.00N00
20920240705220522052205220500000.00N00
21020240704220522052205220500000.00N00
21120240703220522052205220500000.00N00
21220240702220522052205220500000.00N00
21320240701220522052205220500000.00N00
21420240628220522052205220500000.00N00
21520240627220522052205220500000.00N00
21620240626220522052205220500000.00N00
21720240625220522052205220500000.00N00
21820240624220522052205220500000.00N00
21920240621220522052205220500000.00N00
22020240620220522052205220500000.00N00
22120240619220522052205220500000.00N00
22220240618220522052205220500000.00N00
22320240617220522052205220500000.00N00
22420240614220522052205220500000.00N00
22520240613220522052205220500000.00N00
22620240612220522052205220500000.00N00
22720240611220522052205220500000.00N00
22820240610220522052205220500000.00N00
22920240607220522052205220500000.00N00
23020240605220522052205220500000.00N00
23120240604220522052205220500000.00N00
23220240603220522052205220500000.00N00
23320240531220522052205220500000.00N00
23420240530220522052205220500000.00N00
23520240529220522052205220500000.00N00
23620240528220522052205220500000.00N00
23720240527220522052205220500000.00N00
23820240524220522052205220500000.00N00
23920240523220522052205220500000.00N00
24020240522220522052205220500000.00N00
24120240521220522052205220500000.00N00
24220240520220522052205220500000.00N00
24320240517220522052205220500000.00N00
24420240516220522052205220500000.00N00
24520240514220522052205220500000.00N00
24620240513220522052205220500000.00N00
24720240510220522052205220500000.00N00
24820240509220522052205220500000.00N00
24920240508220522052205220500000.00N00
25020240507220522052205220500000.00N00
25120240503220522052205220500000.00N00
25220240502220522052205220500000.00N00
25320240430220522052205220500000.00N00
25420240429220522052205220500000.00N00
25520240426220522052205220500000.00N00
25620240425220522052205220500000.00N00
25720240424220522052205220500000.00N00
25820240423220522052205220500000.00N00
25920240422220522052205220500000.00N00
26020240419220522052205220500000.00N00
26120240418220522052205220500000.00N00
26220240417220522052205220500000.00N00
26320240416220522052205220500000.00N00
26420240415220522052205220500000.00N00
26520240412220522052205220500000.00N00
26620240411220522052205220500000.00N00
26720240409220522052205220500000.00N00
26820240408220522052205220500000.00N00
26920240405220522052205220500000.00N00
27020240404220522052205220500000.00N00
27120240403220522052205220500000.00N00
27220240402220522052205220500000.00N00
27320240401220522052205220500000.00N00
27420240329220522052205220500000.00N00
27520240328220522052205220500000.00N00
27620240327220522052205220500000.00N00
27720240326220522052205220500000.00N00
27820240325220522052205220500000.00N00
27920240322220522052205220500000.00N00
28020240321220522052205220500000.00N00
28120240320220522052205220500000.00N00
28220240319220522052205220500000.00N00
28320240318220522052205220500000.00N00
28420240315220522052205220500000.00N00
28520240314220522052205220500000.00N00
28620240313220522052205220500000.00N00
28720240312220522052205220500000.00N00
28820240311220522052205220500000.00N00
28920240308220522052205220500000.00N00
29020240307220522052205220500000.00N00
29120240306220522052205220500000.00N00
29220240305220522052205220500000.00N00
29320240304220522052205220500000.00N00
29420240229220522052205220500000.00N00
29520240228220522052205220500000.00N00
29620240227220522052205220500000.00N00
29720240226220522052205220500000.00N00
29820240223220522052205220500000.00N00
29920240222220522052205220500000.00N00
30020240221220522052205220500000.00N00
30120240220220522052205220500000.00N00
30220240219220522052205220500000.00N00
30320240216220522052205220500000.00N00
30420240215220522052205220500000.00N00
30520240214220522052205220500000.00N00
30620240213220522052205220500000.00N00
30720240208220522052205220500000.00N00
30820240207220522052205220500000.00N00
30920240206220522052205220500000.00N00
31020240205220522052205220500000.00N00
31120240202220522052205220500000.00N00
31220240201220522052205220500000.00N00
31320240131220522052205220500000.00N00
31420240130220522052205220500000.00N00
31520240129220522052205220500000.00N00
31620240126220522052205220500000.00N00
31720240125220522052205220500000.00N00
31820240124220522052205220500000.00N00
31920240123220522052205220500000.00N00
32020240122220522052205220500000.00N00
32120240119220522052205220500000.00N00
32220240118220522052205220500000.00N00
32320240117220522052205220500000.00N00
32420240116220522052205220500000.00N00
32520240115220522052205220500000.00N00
32620240112220522052205220500000.00N00
32720240111220522052205220500000.00N00
32820240110220522052205220500000.00N00
32920240109220522052205220500000.00N00
33020240108220522052205220500000.00N00
33120240105220522052205220500000.00N00
33220240104220522052205220500000.00N00
33320240103220522052205220500000.00N00
33420240102220522052205220500000.00N00
33520231228220522052205220500000.00N00
33620231227220522052205220500000.00N00
33720231226220522052205220500000.00N00
33820231222220522052205220500000.00N00
33920231221220522052205220500000.00N00
34020231220220522052205220500000.00N00
34120231219220522052205220500000.00N00
34220231218220522052205220500000.00N00
34320231215220522052205220500000.00N00
34420231214220522052205220500000.00N00
34520231213220522052205220500000.00N00
34620231212220522052205220500000.00N00
34720231211220522052205220500000.00N00
34820231208220522052205220500000.00N00
34920231207220522052205220500000.00N00
35020231206220522052205220500000.00N00
35120231205220522052205220500000.00N00
35220231204220522052205220500000.00N00
35320231201220522052205220500000.00N00
35420231130220522052205220500000.00N00
35520231129220522052205220500000.00N00
35620231128220522052205220500000.00N00
35720231127220522052205220500000.00N00
35820231124220522052205220500000.00N00
35920231123220522052205220500000.00N00
36020231122220522052205220500000.00N00
36120231121220522052205220500000.00N00
36220231120220522052205220500000.00N00
36320231117220522052205220500000.00N00
36420231116220522052205220500000.00N00
36520231115220522052205220500000.00N00
36620231114220522052205220500000.00N00
36720231113220522052205220500000.00N00
36820231110220522052205220500000.00N00
36920231109220522052205220500000.00N00
37020231108220522052205220500000.00N00
37120231107220522052205220500000.00N00
37220231106220522052205220500000.00N00
37320231103220522052205220500000.00N00
37420231102220522052205220500000.00N00
37520231101220522052205220500000.00N00
37620231031220522052205220500000.00N00
37720231030220522052205220500000.00N00
37820231027220522052205220500000.00N00
37920231026220522052205220500000.00N00
38020231025220522052205220500000.00N00
38120231024220522052205220500000.00N00
38220231023220522052205220500000.00N00
38320231020220522052205220500000.00N00
38420231019220522052205220500000.00N00
38520231018220522052205220500000.00N00
38620231017220522052205220500000.00N00
38720231016220522052205220500000.00N00
38820231013220522052205220500000.00N00
38920231012220522052205220500000.00N00
39020231011220522052205220500000.00N00
39120231010220522052205220500000.00N00
39220231006220522052205220500000.00N00
39320231005220522052205220500000.00N00
39420231004220522052205220500000.00N00
39520230927220522052205220500000.00N00
39620230926220522052205220500000.00N00
39720230925220522052205220500000.00N00
39820230922220522052205220500000.00N00
39920230921220522052205220500000.00N00
40020230920220522052205220500000.00N00
40120230919220522052205220500000.00N00
40220230918220522052205220500000.00N00
40320230915220522052205220500000.00N00
40420230914220522052205220500000.00N00
40520230913220522052205220500000.00N00
40620230912220522052205220500000.00N00
40720230911220522052205220500000.00N00
40820230908220522052205220500000.00N00
40920230907220522052205220500000.00N00
41020230906220522052205220500000.00N00
41120230905220522052205220500000.00N00
41220230904220522052205220500000.00N00
41320230901220522052205220500000.00N00
41420230831220522052205220500000.00N00
41520230830220522052205220500000.00N00
41620230829220522052205220500000.00N00
41720230828220522052205220500000.00N00
41820230825220522052205220500000.00N00
41920230824220522052205220500000.00N00
42020230823220522052205220500000.00N00
42120230822220522052205220500000.00N00
42220230821220522052205220500000.00N00
42320230818220522052205220500000.00N00
42420230817220522052205220500000.00N00
42520230816220522052205220500000.00N00
42620230814220522052205220500000.00N00
42720230811220522052205220500000.00N00
42820230810220522052205220500000.00N00
42920230809220522052205220500000.00N00
43020230808220522052205220500000.00N00
43120230807220522052205220500000.00N00
43220230804220522052205220500000.00N00
43320230803220522052205220500000.00N00
43420230802220522052205220500000.00N00
43520230801220522052205220500000.00N00
43620230731220522052205220500000.00N00
43720230728220522052205220500000.00N00
43820230727220522052205220500000.00N00
43920230726220522052205220500000.00N00
44020230725220522052205220500000.00N00
44120230724220522052205220500000.00N00
44220230721220522052205220500000.00N00
44320230720220522052205220500000.00N00
44420230719220522052205220500000.00N00
44520230718220522052205220500000.00N00
44620230717220522052205220500000.00N00
44720230714220522052205220500000.00N00
44820230713220522052205220500000.00N00
44920230712220522052205220500000.00N00
45020230711220522052205220500000.00N00
45120230710220522052205220500000.00N00
45220230707220522052205220500000.00N00
45320230706220522052205220500000.00N00
45420230705220522052205220500000.00N00
45520230704220522052205220500000.00N00
45620230703220522052205220500000.00N00
45720230630220522052205220500000.00N00
45820230629220522052205220500000.00N00
45920230628220522052205220500000.00N00
46020230627220522052205220500000.00N00
46120230626220522052205220500000.00N00
46220230623220522052205220500000.00N00
46320230622220522052205220500000.00N00
46420230621220522052205220500000.00N00
46520230620220522052205220500000.00N00
46620230619220522052205220500000.00N00
46720230616220522052205220500000.00N00
46820230615220522052205220500000.00N00
46920230614220522052205220500000.00N00
47020230613220522052205220500000.00N00
47120230612220522052205220500000.00N00
47220230609220522052205220500000.00N00
47320230608220522052205220500000.00N00
47420230607220522052205220500000.00N00
47520230605220522052205220500000.00N00
47620230602220522052205220500000.00N00
47720230601220522052205220500000.00N00
47820230531220522052205220500000.00N00
47920230530220522052205220500000.00N00
48020230526220522052205220500000.00N00
48120230525220522052205220500000.00N00
48220230524220522052205220500000.00N00
48320230523220522052205220500000.00N00
48420230522220522052205220500000.00N00
48520230519220522052205220500000.00N00
48620230518220522052205220500000.00N00
48720230517220522052205220500000.00N00
48820230516220522052205220500000.00N00
48920230515220522052205220500000.00N00
49020230512220522052205220500000.00N00
49120230511220522052205220500000.00N00
49220230510220522052205220500000.00N00
49320230509220522052205220500000.00N00
49420230508220522052205220500000.00N00
49520230504220522052205220500000.00N00
49620230503220522052205220500000.00N00
49720230502220522052205220500000.00N00
49820230428220522052205220500000.00N00
49920230427220522052205220500000.00N00
50020230426220522052205220500000.00N00
50120230425220522052205220500000.00N00
50220230424220522052205220500000.00N00
50320230421220522052205220500000.00N00
50420230420220522052205220500000.00N00
50520230419220522052205220500000.00N00
50620230418220522052205220500000.00N00
50720230417220522052205220500000.00N00
50820230414220522052205220500000.00N00
50920230413220522052205220500000.00N00
51020230412220522052205220500000.00N00
51120230411220522052205220500000.00N00
51220230410220522052205220500000.00N00
51320230407220522052205220500000.00N00
51420230406220522052205220500000.00N00
51520230405220522052205220500000.00N00
51620230404220522052205220500000.00N00
51720230403220522052205220500000.00N00
51820230331220522052205220500000.00N00
51920230330220522052205220500000.00N00
52020230329220522052205220500000.00N00
52120230328220522052205220500000.00N00
52220230327220522052205220500000.00N00
52320230324220522052205220500000.00N00
52420230323220522052205220500000.00N00
52520230322220522052205220500000.00N00
52620230321220522052205220500000.00N00
52720230320220522052205220500000.00N00
52820230317220522052205220500000.00N00
52920230316220522052205220500000.00N00
53020230315220522052205220500000.00N00
53120230314220522052205220500000.00N00
53220230313220522052205220500000.00N00
53320230310220522052205220500000.00N00
53420230309220522052205220500000.00N00
53520230308220522052205220500000.00N00
53620230307220522052205220500000.00N00
53720230306220522052205220500000.00N00
53820230303220522052205220500000.00N00
53920230302220522052205220500000.00N00
54020230228220522052205220500000.00N00
54120230227220522052205220500000.00N00
54220230224220522052205220500000.00N00
54320230223220522052205220500000.00N00
54420230222220522052205220500000.00N00
54520230221220522052205220500000.00N00
54620230220220522052205220500000.00N00
54720230217220522052205220500000.00N00
54820230216220522052205220500000.00N00
54920230215220522052205220500000.00N00
55020230214220522052205220500000.00N00
55120230213220522052205220500000.00N00
55220230210220522052205220500000.00N00
55320230209220522052205220500000.00N00
55420230208220522052205220500000.00N00
55520230207220522052205220500000.00N00
55620230206220522052205220500000.00N00
55720230203220522052205220500000.00N00
55820230202220522052205220500000.00N00
55920230201220522052205220500000.00N00
56020230131220522052205220500000.00N00
56120230130220522052205220500000.00N00
56220230127220522052205220500000.00N00
56320230126220522052205220500000.00N00
56420230125220522052205220500000.00N00
56520230120220522052205220500000.00N00
56620230119220522052205220500000.00N00
56720230118220522052205220500000.00N00
56820230117220522052205220500000.00N00
56920230116220522052205220500000.00N00
57020230113220522052205220500000.00N00
57120230112220522052205220500000.00N00
57220230111220522052205220500000.00N00
57320230110220522052205220500000.00N00
57420230109220522052205220500000.00N00
57520230106220522052205220500000.00N00
57620230105220522052205220500000.00N00
57720230104220522052205220500000.00N00
57820230103220522052205220500000.00N00
57920230102220522052205220500000.00N00
58020221229220522052205220500000.00N00
58120221228220522052205220500000.00N00
58220221227220522052205220500000.00N00
58320221226220522052205220500000.00N00
58420221223220522052205220500000.00N00
58520221222220522052205220500000.00N00
58620221221220522052205220500000.00N00
58720221220220522052205220500000.00N00
58820221219220522052205220500000.00N00
58920221216220522052205220500000.00N00
59020221215220522052205220500000.00N00
59120221214220522052205220500000.00N00
59220221213220522052205220500000.00N00
59320221212220522052205220500000.00N00
59420221209220522052205220500000.00N00
59520221208220522052205220500000.00N00
59620221207220522052205220500000.00N00
59720221206220522052205220500000.00N00
59820221205220522052205220500000.00N00
59920221202220522052205220500000.00N00
60020221201220522052205220500000.00N00
60120221130220522052205220500000.00N00
60220221129220522052205220500000.00N00
60320221128220522052205220500000.00N00
60420221125220522052205220500000.00N00
60520221124220522052205220500000.00N00
60620221123220522052205220500000.00N00
60720221122220522052205220500000.00N00
60820221121220522052205220500000.00N00
60920221118220522052205220500000.00N00
61020221117220522052205220500000.00N00
61120221116220522052205220500000.00N00
61220221115220522052205220500000.00N00
61320221114220522052205220500000.00N00
61420221111220522052205220500000.00N00
61520221110220522052205220500000.00N00
61620221109220522052205220500000.00N00
61720221108220522052205220500000.00N00
61820221107220522052205220500000.00N00
61920221104220522052205220500000.00N00
62020221103220522052205220500000.00N00
62120221102220522052205220500000.00N00
62220221101220522052205220500000.00N00
62320221031220522052205220500000.00N00
62420221028220522052205220500000.00N00
62520221027220522052205220500000.00N00
62620221026220522052205220500000.00N00
62720221025220522052205220500000.00N00
62820221024220522052205220500000.00N00
62920221021220522052205220500000.00N00
63020221020220522052205220500000.00N00
63120221019220522052205220500000.00N00
63220221018220522052205220500000.00N00
63320221017220522052205220500000.00N00
63420221014220522052205220500000.00N00
63520221013220522052205220500000.00N00
63620221012220522052205220500000.00N00
63720221011220522052205220500000.00N00
63820221007220522052205220500000.00N00
63920221006220522052205220500000.00N00
64020221005220522052205220500000.00N00
64120221004220522052205220500000.00N00
64220220930220522052205220500000.00N00
64320220929220522052205220500000.00N00
64420220928220522052205220500000.00N00
64520220927220522052205220500000.00N00
64620220926220522052205220500000.00N00
64720220923220522052205220500000.00N00
64820220922220522052205220500000.00N00
64920220921220522052205220500000.00N00
65020220920220522052205220500000.00N00
65120220919220522052205220500000.00N00
65220220916220522052205220500000.00N00
65320220915220522052205220500000.00N00
65420220914220522052205220500000.00N00
65520220913220522052205220500000.00N00
65620220908220522052205220500000.00N00
65720220907220522052205220500000.00N00
65820220906220522052205220500000.00N00
65920220905220522052205220500000.00N00
66020220902220522052205220500000.00N00
66120220901220522052205220500000.00N00
66220220831220522052205220500000.00N00
66320220830220522052205220500000.00N00
66420220829220522052205220500000.00N00
66520220826220522052205220500000.00N00
66620220825220522052205220500000.00N00
66720220824220522052205220500000.00N00
66820220823220522052205220500000.00N00
66920220822220522052205220500000.00N00
67020220819220522052205220500000.00N00
67120220818220522052205220500000.00N00
67220220817220522052205220500000.00N00
67320220816220522052205220500000.00N00
67420220812220522052205220500000.00N00
67520220811220522052205220500000.00N00
67620220810220522052205220500000.00N00
67720220809220522052205220500000.00N00
67820220808220522052205220500000.00N00
67920220805220522052205220500000.00N00
68020220804220522052205220500000.00N00
68120220803220522052205220500000.00N00
68220220802220522052205220500000.00N00
68320220801220522052205220500000.00N00
68420220729220522052205220500000.00N00
68520220728220522052205220500000.00N00
68620220727220522052205220500000.00N00
68720220726220522052205220500000.00N00
68820220725220522052205220500000.00N00
68920220722220522052205220500000.00N00
69020220721220522052205220500000.00N00
69120220720220522052205220500000.00N00
69220220719220522052205220500000.00N00
69320220718220522052205220500000.00N00
69420220715220522052205220500000.00N00
69520220714220522052205220500000.00N00
69620220713220522052205220500000.00N00
69720220712220522052205220500000.00N00
69820220711220522052205220500000.00N00
69920220708220522052205220500000.00N00
70020220707220522052205220500000.00N00
70120220706220522052205220500000.00N00
70220220705220522052205220500000.00N00
70320220704220522052205220500000.00N00
70420220701220522052205220500000.00N00
70520220630220522052205220500000.00N00
70620220629220522052205220500000.00N00
70720220628220522052205220500000.00N00
70820220627220522052205220500000.00N00
70920220624220522052205220500000.00N00
71020220623220522052205220500000.00N00
71120220622220522052205220500000.00N00
71220220621220522052205220500000.00N00
71320220620220522052205220500000.00N00
71420220617220522052205220500000.00N00
71520220616220522052205220500000.00N00
71620220615220522052205220500000.00N00
71720220614220522052205220500000.00N00
71820220613220522052205220500000.00N00
71920220610220522052205220500000.00N00
72020220609220522052205220500000.00N00
72120220608220522052205220500000.00N00
72220220607220522052205220500000.00N00
72320220603220522052205220500000.00N00
72420220602220522052205220500000.00N00
72520220531220522052205220500000.00N00
72620220530220522052205220500000.00N00
72720220527220522052205220500000.00N00
72820220526220522052205220500000.00N00
72920220525220522052205220500000.00N00
73020220524220522052205220500000.00N00
73120220523220522052205220500000.00N00
73220220520220522052205220500000.00N00
73320220519220522052205220500000.00N00
73420220518220522052205220500000.00N00
73520220517220522052205220500000.00N00
73620220516220522052205220500000.00N00