KissMeData/234070/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250516	1000	1000	1000	1000	1	1000	00	0.00	N	3	0
3	20250515	1000	1000	1000	1000	1	1000	00	0.00	N	3	0
4	20250514	1000	1000	1000	1000	1	1000	00	0.00	N	3	0
5	20250513	1000	1000	1000	1000	1	1000	00	0.00	N	3	0
6	20250512	1000	1000	1000	1000	1	1000	00	0.00	N	3	0
7	20250509	1000	1000	1000	1000	1	1000	00	0.00	N	3	0
8	20250508	1000	1000	1000	978	92	90020	00	0.00	N	5	-149
9	20250507	1149	1000	1149	1000	1001	1001149	00	0.00	N	2	149
10	20250502	1000	1000	1000	1000	0	0	00	0.00	N	3	0
11	20250430	1000	1000	1000	1000	92	92000	00	0.00	N	5	-91
12	20250429	1091	1283	1472	1091	1663	2089933	00	0.00	N	4	-192
13	20250428	1283	1283	1283	1283	1	1283	00	0.00	N	2	34
14	20250425	1249	1249	1249	1249	1	1249	00	0.00	N	5	-63
15	20250424	1312	1312	1312	1312	1	1312	00	0.00	N	3	0
16	20250423	1312	1312	1312	1312	1	1312	00	0.00	N	2	169
17	20250422	1143	846	1143	846	455	385227	00	0.00	N	2	148
18	20250421	995	995	995	995	502	499490	00	0.00	N	4	-175
19	20250418	1170	1170	1170	1170	1	1170	00	0.00	N	5	-1
20	20250417	1171	1171	1171	1171	0	0	00	0.00	N	3	-206
21	20250416	1377	1206	1377	1206	2	2583	00	0.00	N	2	171
22	20250415	1206	1207	1207	1026	3	3439	00	0.00	N	5	-1
23	20250414	1207	1207	1207	1207	0	0	00	0.00	N	3	-212
24	20250411	1419	1419	1419	1419	1	1419	00	0.00	N	3	0
25	20250410	1419	1051	1419	1051	15	18354	00	0.00	N	2	183
26	20250409	1236	1236	1236	1236	1	1236	00	0.00	N	4	-218
27	20250408	1454	1454	1454	1454	1	1454	00	0.00	N	3	0
28	20250407	1454	1266	1454	1266	2	2720	00	0.00	N	2	188
29	20250404	1266	1266	1266	1266	1	1266	00	0.00	N	2	164
30	20250403	1102	1102	1102	1102	1	1102	00	0.00	N	4	-194
31	20250402	1296	1132	1299	963	4	4690	00	0.00	N	2	164
32	20250401	1132	1303	1303	964	7	7762	00	0.00	N	5	-2
33	20250331	1134	1134	1134	1134	1	1134	00	0.00	N	4	-199
34	20250328	1333	1333	1333	1333	1	1333	00	0.00	N	2	173
35	20250327	1160	1160	1160	1160	1	1160	00	0.00	N	2	140
36	20250326	1020	1019	1020	1019	2	2039	00	0.00	N	5	-152
37	20250325	1172	1172	1172	1172	1	1172	00	0.00	N	2	152
38	20250324	1020	1370	1370	1020	4	4778	00	0.00	N	4	-180
39	20250321	1200	1200	1200	1200	1	1200	00	0.00	N	2	151
40	20250320	1049	1233	1413	1049	203	213695	00	0.00	N	4	-184
41	20250319	1233	1233	1233	1233	0	0	00	0.00	N	3	-217
42	20250318	1450	1450	1450	1450	1	1450	00	0.00	N	2	186
43	20250317	1264	1264	1264	1264	1	1264	00	0.00	N	3	0
44	20250314	1264	1264	1264	1264	0	0	00	0.00	N	3	-223
45	20250313	1487	1487	1487	1487	1	1487	00	0.00	N	2	190
46	20250312	1297	1297	1297	1297	1	1297	00	0.00	N	2	165
47	20250311	1132	1132	1132	1132	1	1132	00	0.00	N	4	-199
48	20250310	1331	1331	1331	1331	0	0	00	0.00	N	3	-234
49	20250307	1565	1565	1565	1565	1	1565	00	0.00	N	3	0
50	20250306	1565	1565	1565	1565	1	1565	00	0.00	N	3	0
51	20250305	1565	1369	1565	1369	2	2934	00	0.00	N	2	196
52	20250304	1369	1199	1375	1027	7	8051	00	0.00	N	2	170
53	20250228	1199	1200	1379	1026	13	14038	00	0.00	N	5	-1
54	20250227	1200	1200	1373	1020	382	390542	00	0.00	N	3	0
55	20250226	1200	1200	1200	1200	1	1200	00	0.00	N	3	0
56	20250225	1200	1070	1226	1069	61690	66001926	00	0.00	N	2	131
57	20250224	1069	1060	1069	987	15	15762	00	0.00	N	5	-89
58	20250221	1158	1072	1185	1070	30004	32104486	00	0.00	N	2	88
59	20250220	1070	1098	1098	1070	2	2168	00	0.00	N	5	-28
60	20250219	1098	1199	1199	1098	2	2297	00	0.00	N	3	0
61	20250218	1098	1199	1199	1098	2	2297	00	0.00	N	5	-1
62	20250217	1099	1200	1200	1099	2	2299	00	0.00	N	5	-1
63	20250214	1100	1360	1360	1100	4	5005	00	0.00	N	5	-85
64	20250213	1185	1360	1360	1185	3	3730	00	0.00	N	3	0
65	20250212	1185	1194	1194	1039	4595	5313032	00	0.00	N	2	146
66	20250211	1039	970	1040	970	33239	34537159	00	0.00	N	5	-57
67	20250210	1096	1257	1257	990	22	22153	00	0.00	N	3	0
68	20250207	1096	1289	1474	1096	11	12627	00	0.00	N	4	-193
69	20250206	1289	1493	1493	1270	12	15653	00	0.00	N	5	-205
70	20250205	1494	1494	1494	1494	1	1494	00	0.00	N	5	-3
71	20250204	1497	1497	1497	1497	1	1497	00	0.00	N	2	175
72	20250203	1322	1322	1322	1322	1	1322	00	0.00	N	1	172
73	20250131	1150	1150	1150	1150	1	1150	00	0.00	N	1	150
74	20250124	1000	1150	1150	1000	1951	1951150	00	0.00	N	3	0
75	20250123	1000	1173	1173	970	32	31273	00	0.00	N	5	-20
76	20250122	1020	1260	1260	980	1023	1012900	00	0.00	N	5	-79
77	20250121	1099	1169	1169	996	302	301068	00	0.00	N	5	-70
78	20250120	1169	1200	1200	1002	102	102569	00	0.00	N	3	0
79	20250117	1169	1175	1175	906	4	4424	00	0.00	N	2	146
80	20250116	1023	1025	1025	991	1006	1006110	00	0.00	N	5	-5
81	20250115	1028	1001	1174	1000	1908	1933638	00	0.00	N	5	-146
82	20250114	1174	921	1179	921	1585	1633012	00	0.00	N	2	144
83	20250113	1030	911	1203	911	8	8147	00	0.00	N	5	-18
84	20250110	1048	822	1069	822	1488	1394968	00	0.00	N	2	116
85	20250109	932	1114	1114	903	164	153005	00	0.00	N	5	-39
86	20250108	971	952	1239	952	5	5351	00	0.00	N	5	-119
87	20250107	1090	1290	1290	970	3005	2916932	00	0.00	N	5	-40
88	20250106	1130	1199	1199	936	5	5525	00	0.00	N	2	50
89	20250103	1080	1260	1260	1080	4	4678	00	0.00	N	4	-190
90	20250102	1270	967	1296	967	5	5794	00	0.00	N	2	142
91	20241230	1128	1128	1128	1128	1	1128	00	0.00	N	5	-21
92	20241227	1149	1264	1264	1008	12	12870	02	0.00	N	2	49
93	20241226	1100	1405	1405	1048	303	318310	00	0.00	N	5	-124
94	20241224	1224	1236	1236	1001	708	715465	00	0.00	N	2	148
95	20241223	1076	1434	1434	1072	1005	1078487	00	0.00	N	5	-177
96	20241220	1253	1264	1264	1001	7	8384	00	0.00	N	2	152
97	20241219	1101	1094	1258	1094	4241	4646389	00	0.00	N	2	1
98	20241218	1100	1258	1258	954	20348	20396322	00	0.00	N	5	-4
99	20241217	1104	1358	1358	1028	30048	33023158	00	0.00	N	5	-101
100	20241216	1205	1232	1232	1073	15864	17410605	00	0.00	N	2	132
101	20241213	1073	1073	1073	992	313	313630	00	0.00	N	5	-1
102	20241212	1074	1229	1229	961	3016	3132164	00	0.00	N	5	-4
103	20241211	1078	1000	1139	997	14248	14287739	00	0.00	N	2	80
104	20241210	998	999	999	951	10401	10351002	00	0.00	N	2	9
105	20241209	989	1119	1119	958	6086	5992272	00	0.00	N	2	4
106	20241206	985	1146	1146	906	37622	37558695	00	0.00	N	5	-14
107	20241205	999	1070	1070	899	1534	1448241	00	0.00	N	2	50
108	20241204	949	993	993	763	17705	15612413	00	0.00	N	2	55
109	20241203	894	909	970	850	107745	93457851	00	0.00	N	5	-21
110	20241202	915	928	928	728	95150	81532987	00	0.00	N	2	99
111	20241129	816	948	948	816	5728	4685391	00	0.00	N	5	-143
112	20241128	959	921	987	783	39114	31042438	00	0.00	N	2	38
113	20241127	921	921	1179	921	77321	71213715	00	0.00	N	4	-162
114	20241126	1083	1153	1458	1083	47257	52063483	00	0.00	N	4	-191
115	20241125	1274	1457	1457	1274	2	2731	00	0.00	N	3	0
116	20241122	1274	1449	1449	1084	7	8547	00	0.00	N	5	-1
117	20241121	1275	1275	1275	1275	158	201450	00	0.00	N	4	-224
118	20241120	1499	1499	1499	1499	1	1499	00	0.00	N	2	158
119	20241119	1341	1341	1341	1341	108	144828	00	0.00	N	4	-236
120	20241118	1577	1171	1577	1171	3	3919	00	0.00	N	2	200
121	20241115	1377	1377	1377	1377	1	1377	00	0.00	N	2	177
122	20241114	1200	1200	1200	1200	0	0	00	0.00	N	3	-160
123	20241113	1360	1360	1360	1360	1	1360	00	0.00	N	4	-240
124	20241112	1600	1600	1600	1600	0	0	00	0.00	N	3	-130
125	20241111	1730	1730	1730	1730	1	1730	00	0.00	N	2	217
126	20241108	1513	1513	1513	1513	0	0	00	0.00	N	3	0
127	20241107	1513	1513	1513	1513	0	0	00	0.00	N	3	0
128	20241106	1513	1513	1513	1513	1	1513	00	0.00	N	4	-267
129	20241105	1780	1780	1780	1780	1	1780	00	0.00	N	2	230
130	20241104	1550	1550	1550	1550	1	1550	00	0.00	N	2	192
131	20241101	1358	1358	1358	1358	0	0	00	0.00	N	3	-239
132	20241031	1597	1189	1597	1189	7	8731	00	0.00	N	2	199
133	20241030	1398	1445	1445	1398	8	11395	00	0.00	N	2	139
134	20241029	1259	1259	1259	1099	105	115928	00	0.00	N	2	160
135	20241028	1099	1107	1107	963	972	936552	00	0.00	N	2	135
136	20241025	964	1300	1300	964	317	306613	00	0.00	N	4	-170
137	20241024	1134	1303	1303	1134	2	2437	00	0.00	N	5	-1
138	20241023	1135	1148	1148	1000	38	38877	00	0.00	N	2	132
139	20241022	1003	1003	1003	1003	13	13039	00	0.00	N	5	-29
140	20241021	1032	1032	1032	1032	2	2064	00	0.00	N	4	-181
141	20241018	1213	1213	1213	1213	1	1213	00	0.00	N	2	155
142	20241017	1058	1200	1200	1058	16	17070	00	0.00	N	3	0
143	20241016	1058	1215	1215	1000	3	3273	00	0.00	N	5	-1
144	20241015	1059	1059	1059	1059	1	1059	00	0.00	N	4	-186
145	20241014	1245	1245	1245	1245	1	1245	00	0.00	N	3	0
146	20241011	1245	1086	1245	1086	2	2331	00	0.00	N	2	159
147	20241010	1086	1086	1086	1086	1	1086	00	0.00	N	2	140
148	20241008	946	1085	1085	946	12	11491	00	0.00	N	3	0
149	20241007	946	946	946	946	3	2838	00	0.00	N	4	-166
150	20241004	1112	1112	1112	1112	1	1112	00	0.00	N	4	-196
151	20241002	1308	1308	1308	1308	1	1308	00	0.00	N	2	168
152	20240930	1140	1148	1148	850	5	4838	00	0.00	N	2	140
153	20240927	1000	1146	1146	851	404	344446	00	0.00	N	5	-1
154	20240926	1001	1001	1001	1001	2	2002	00	0.00	N	4	-176
155	20240925	1177	1177	1177	1177	1	1177	00	0.00	N	2	145
156	20240924	1032	1032	1032	1032	2	2064	00	0.00	N	4	-182
157	20240923	1214	1214	1214	1214	1	1214	00	0.00	N	2	132
158	20240920	1082	1083	1083	1000	5	5247	00	0.00	N	5	-1
159	20240919	1083	1083	1083	1083	1	1083	00	0.00	N	4	-191
160	20240913	1274	1274	1274	1274	1	1274	00	0.00	N	2	165
161	20240912	1109	1109	1109	1109	1	1109	00	0.00	N	2	142
162	20240911	967	1110	1110	833	1002	903077	00	0.00	N	5	-12
163	20240910	979	1099	1099	979	2	2078	00	0.00	N	5	-1
164	20240909	980	1139	1139	845	2116	1923667	00	0.00	N	5	-12
165	20240906	992	992	993	860	573	493178	00	0.00	N	5	-19
166	20240905	1011	1011	1011	1011	1	1011	00	0.00	N	2	131
167	20240904	880	1001	1001	880	99	88620	00	0.00	N	5	-50
168	20240903	930	875	999	875	2077	1817787	00	0.00	N	5	-99
169	20240902	1029	1090	1090	811	13	11279	00	0.00	N	2	80
170	20240830	949	1000	1000	949	1203	1191698	00	0.00	N	5	-1
171	20240829	950	1099	1099	893	2009	1795863	00	0.00	N	5	-100
172	20240828	1050	1095	1095	1050	2	2145	00	0.00	N	5	-49
173	20240827	1099	1099	1099	1099	1	1099	00	0.00	N	2	100
174	20240826	999	1099	1099	999	2	2098	00	0.00	N	2	19
175	20240823	980	1212	1212	896	4007	4002174	00	0.00	N	5	-74
176	20240822	1054	1054	1054	1054	1005	1059270	00	0.00	N	4	-186
177	20240821	1240	1240	1240	1240	1	1240	00	0.00	N	2	160
178	20240820	1080	1204	1204	1080	5	5542	00	0.00	N	2	32
179	20240819	1048	1049	1049	935	400	374565	00	0.00	N	5	-51
180	20240816	1099	1263	1263	1099	2	2362	00	0.00	N	5	-1
181	20240814	1100	1261	1261	1100	2	2361	00	0.00	N	2	1
182	20240813	1099	1448	1448	1099	35	38814	00	0.00	N	5	-162
183	20240812	1261	1261	1261	1261	1	1261	00	0.00	N	2	162
184	20240809	1099	1100	1100	1099	7	7694	00	0.00	N	5	-1
185	20240808	1100	1263	1263	935	12	11713	00	0.00	N	3	0
186	20240807	1100	1331	1331	1100	11	12331	00	0.00	N	5	-61
187	20240806	1161	1161	1161	1161	233	270513	00	0.00	N	4	-204
188	20240805	1365	1365	1365	1365	1	1365	00	0.00	N	2	174
189	20240802	1191	1191	1191	1191	1	1191	00	0.00	N	4	-210
190	20240801	1401	1401	1401	1401	1	1401	00	0.00	N	2	175
191	20240731	1226	1226	1226	1226	1	1226	00	0.00	N	4	-216
192	20240730	1442	1442	1442	1442	1	1442	00	0.00	N	2	184
193	20240729	1258	1439	1439	1071	11	12336	00	0.00	N	5	-1
194	20240726	1259	1259	1259	1259	1	1259	00	0.00	N	2	162
195	20240725	1097	1265	1265	939	1002	941527	00	0.00	N	5	-7
196	20240724	1104	1104	1104	942	102	96408	00	0.00	N	5	-1
197	20240723	1105	1299	1299	1105	2	2404	00	0.00	N	4	-194
198	20240722	1299	1299	1299	1299	1	1299	00	0.00	N	2	99
199	20240719	1200	1325	1325	1157	102	118225	00	0.00	N	2	43
200	20240718	1157	1157	1157	1157	9	10413	00	0.00	N	4	-204
201	20240717	1361	1361	1361	1361	1	1361	00	0.00	N	2	149
202	20240716	1212	1212	1212	1212	1	1212	00	0.00	N	4	-213
203	20240715	1425	1425	1425	1425	1	1425	00	0.00	N	2	182
204	20240712	1243	1243	1243	1243	1	1243	00	0.00	N	2	141
205	20240711	1102	1102	1102	1102	103	113506	00	0.00	N	5	-1
206	20240710	1103	1105	1105	1103	505	557248	00	0.00	N	5	-2
207	20240709	1105	1105	1105	942	3399	3225362	00	0.00	N	3	0
208	20240708	1105	1299	1299	1105	8	9034	00	0.00	N	4	-194
209	20240705	1299	1299	1299	1299	1	1299	00	0.00	N	3	0
210	20240704	1299	1299	1299	1299	1	1299	00	0.00	N	2	24
211	20240703	1275	1275	1275	1275	1	1275	00	0.00	N	4	-225
212	20240702	1500	1536	1536	1500	2	3036	00	0.00	N	2	163
213	20240701	1337	1337	1337	1337	1	1337	00	0.00	N	5	-1
214	20240628	1338	1338	1338	1338	1	1338	00	0.00	N	4	-235
215	20240627	1573	1573	1573	1573	1	1573	00	0.00	N	1	205
216	20240626	1368	1368	1368	1368	1001	1369368	00	0.00	N	4	-241
217	20240625	1609	1609	1609	1609	1	1609	00	0.00	N	2	199
218	20240624	1410	1410	1410	1410	1	1410	00	0.00	N	2	177
219	20240621	1233	1233	1449	1233	2275	2805291	00	0.00	N	4	-217
220	20240620	1450	1450	1450	1450	1	1450	00	0.00	N	4	-255
221	20240619	1705	1484	1705	1484	2	3189	00	0.00	N	2	221
222	20240618	1484	1484	1484	1484	1	1484	00	0.00	N	2	190
223	20240617	1294	1294	1294	1294	1	1294	00	0.00	N	4	-228
224	20240614	1522	1523	1742	1522	3	4787	00	0.00	N	5	-1
225	20240613	1523	1523	1523	1523	0	0	00	0.00	N	3	-268
226	20240612	1791	1560	1791	1560	2	3351	00	0.00	N	2	231
227	20240611	1560	1560	1560	1560	1	1560	00	0.00	N	2	200
228	20240610	1360	1360	1360	1360	2	2720	00	0.00	N	4	-239
229	20240607	1599	1599	1599	1599	1	1599	00	0.00	N	2	204
230	20240605	1395	1395	1395	1395	1	1395	00	0.00	N	2	179
231	20240604	1216	1216	1216	1216	5	6080	00	0.00	N	4	-214
232	20240603	1430	1430	1430	1430	1	1430	00	0.00	N	2	184
233	20240531	1246	1431	1431	1060	971	1030003	00	0.00	N	5	-1
234	20240530	1247	1247	1247	1247	4	4988	00	0.00	N	4	-220
235	20240529	1467	1467	1467	1467	1	1467	00	0.00	N	5	-1
236	20240528	1468	1105	1489	1105	697	810292	00	0.00	N	2	168
237	20240527	1300	1300	1311	1300	6	7822	00	0.00	N	2	158
238	20240524	1142	1142	1142	1142	1029	1175118	00	0.00	N	4	-201
239	20240523	1343	1343	1343	1343	4	5372	00	0.00	N	4	-236
240	20240522	1579	1182	1579	1182	15	18127	00	0.00	N	2	189
241	20240521	1390	1392	1392	1390	5	6954	00	0.00	N	2	178
242	20240520	1212	1392	1392	1212	2	2604	00	0.00	N	5	-1
243	20240517	1213	1395	1395	1033	32	36133	00	0.00	N	5	-2
244	20240516	1215	1215	1215	1215	49	59535	00	0.00	N	4	-214
245	20240514	1429	1429	1429	1429	17	24293	00	0.00	N	4	-252
246	20240513	1681	1681	1681	1681	0	0	00	0.00	N	3	-296
247	20240510	1977	1977	1977	1977	1	1977	00	0.00	N	2	189
248	20240509	1788	1788	1788	1788	1	1788	00	0.00	N	5	-1
249	20240508	1789	1591	1789	1591	2	3380	00	0.00	N	2	198
250	20240507	1591	1591	1591	1591	1	1591	00	0.00	N	2	199
251	20240503	1392	1392	1392	1392	1	1392	00	0.00	N	4	-245
252	20240502	1637	1637	1637	1637	0	0	00	0.00	N	3	-2
253	20240430	1639	1436	1639	1436	2	3075	00	0.00	N	2	203
254	20240429	1436	1436	1436	1436	0	0	00	0.00	N	3	-253
255	20240426	1689	1697	1697	1444	3	4830	00	0.00	N	5	-9
256	20240425	1698	1698	1698	1698	1	1698	00	0.00	N	2	199
257	20240424	1499	1499	1499	1499	1	1499	00	0.00	N	2	190
258	20240423	1309	1309	1309	1309	0	0	00	0.00	N	3	-230
259	20240422	1539	1539	1539	1539	0	0	00	0.00	N	3	-271
260	20240419	1810	1810	1810	1810	1	1810	00	0.00	N	2	219
261	20240418	1591	1591	1591	1591	1	1591	00	0.00	N	2	159
262	20240417	1432	1432	1432	1432	0	0	00	0.00	N	3	-252
263	20240416	1684	1684	1684	1684	1	1684	00	0.00	N	2	197
264	20240415	1487	1487	1487	1487	1	1487	00	0.00	N	2	189
265	20240412	1298	1298	1298	1298	1	1298	00	0.00	N	4	-228
266	20240411	1526	1526	1526	1526	1	1526	00	0.00	N	2	189
267	20240409	1337	1340	1340	1140	557	635797	00	0.00	N	5	-4
268	20240408	1341	1341	1341	1341	0	0	00	0.00	N	3	-5
269	20240405	1346	1347	1347	1146	32	37073	00	0.00	N	5	-2
270	20240404	1348	1150	1348	1150	161	185348	00	0.00	N	5	-4
271	20240403	1352	1352	1352	1352	1	1352	00	0.00	N	4	-238
272	20240402	1590	1395	1590	1395	2	2985	00	0.00	N	2	195
273	20240401	1395	1395	1395	1395	1	1395	00	0.00	N	2	9
274	20240329	1386	1386	1386	1386	1	1386	00	0.00	N	2	179
275	20240328	1207	1207	1207	1207	11	13277	00	0.00	N	4	-212
276	20240327	1419	1419	1419	1419	0	0	00	0.00	N	3	-250
277	20240326	1669	1669	1669	1669	1	1669	00	0.00	N	2	190
278	20240325	1479	1529	1529	1156	540	639080	00	0.00	N	2	139
279	20240322	1340	1347	1347	1146	111	127705	00	0.00	N	5	-8
280	20240321	1348	1348	1348	1170	31	39146	00	0.00	N	5	-1
281	20240320	1349	1353	1353	1151	82	94782	00	0.00	N	5	-4
282	20240319	1353	1355	1355	1353	12	16238	00	0.00	N	5	-2
283	20240318	1355	1156	1359	1156	276	319659	00	0.00	N	5	-5
284	20240315	1360	1372	1372	1169	12	14422	00	0.00	N	5	-15
285	20240314	1375	1400	1400	1140	119	147272	00	0.00	N	2	93
286	20240313	1282	1282	1282	1282	1	1282	00	0.00	N	2	165
287	20240312	1117	1117	1117	1117	2	2234	00	0.00	N	4	-196
288	20240311	1313	1118	1313	1118	981	1096953	00	0.00	N	5	-2
289	20240308	1315	1118	1315	1118	205	229387	00	0.00	N	3	0
290	20240307	1315	1315	1315	1315	0	0	00	0.00	N	3	0
291	20240306	1315	1315	1315	1315	0	0	00	0.00	N	3	-3
292	20240305	1318	1318	1318	1318	1	1318	00	0.00	N	2	170
293	20240304	1148	1148	1148	1148	2	2296	00	0.00	N	4	-202
294	20240229	1350	1350	1350	1350	1	1350	00	0.00	N	4	-238
295	20240228	1588	1588	1588	1588	1	1588	00	0.00	N	2	188
296	20240227	1400	1400	1400	1400	1	1400	00	0.00	N	2	101
297	20240226	1299	1299	1299	1299	0	0	00	0.00	N	3	-51
298	20240223	1350	1350	1350	1350	1	1350	00	0.00	N	2	101
299	20240222	1249	1249	1249	1249	1	1249	00	0.00	N	5	-94
300	20240221	1343	1146	1343	1146	856	981369	00	0.00	N	5	-5
301	20240220	1348	1348	1348	1348	0	0	00	0.00	N	3	-2
302	20240219	1350	1350	1350	1350	0	0	00	0.00	N	3	-50
303	20240216	1400	1400	1400	1400	1	1400	00	0.00	N	2	100
304	20240215	1300	1300	1300	1300	1	1300	00	0.00	N	2	167
305	20240214	1133	1133	1133	1133	0	0	00	0.00	N	3	-1
306	20240213	1134	1000	1134	1000	1436	1436134	00	0.00	N	3	0
307	20240208	1134	1134	1134	1134	1	1134	00	0.00	N	3	0
308	20240207	1134	1321	1321	1134	1207	1368925	00	0.00	N	4	-200
309	20240206	1334	1535	1535	1334	2	2869	00	0.00	N	5	-1
310	20240205	1335	1529	1529	1139	202	230664	00	0.00	N	5	-5
311	20240202	1340	1340	1340	1340	0	0	00	0.00	N	3	-3
312	20240201	1343	1343	1343	1343	0	0	00	0.00	N	3	-2
313	20240131	1345	1345	1345	1345	1	1345	00	0.00	N	5	-2
314	20240130	1347	1347	1347	1347	1	1347	00	0.00	N	5	-2
315	20240129	1349	1399	1399	1190	262	313257	00	0.00	N	5	-50
316	20240126	1399	1241	1399	1241	11	13809	00	0.00	N	5	-60
317	20240125	1459	1080	1459	1080	2	2539	00	0.00	N	2	189
318	20240124	1270	1270	1270	1270	501	636270	00	0.00	N	4	-224
319	20240123	1494	1272	1494	1272	2	2766	00	0.00	N	5	-2
320	20240122	1496	1274	1496	1274	2	2770	00	0.00	N	5	-2
321	20240119	1498	1275	1498	1275	11	14248	00	0.00	N	5	-1
322	20240118	1499	1499	1499	1499	1	1499	00	0.00	N	2	185
323	20240117	1314	1314	1314	1314	0	0	00	0.00	N	3	-1
324	20240116	1315	1315	1315	1315	0	0	00	0.00	N	3	-232
325	20240115	1547	1355	1547	1349	19	25845	00	0.00	N	2	192
326	20240112	1355	1182	1355	1182	98	116009	00	0.00	N	2	173
327	20240111	1182	1385	1385	1182	1374	1637471	00	0.00	N	5	-207
328	20240110	1389	1595	1595	1389	2	2984	00	0.00	N	5	-10
329	20240109	1399	1326	1399	1326	11	14659	00	0.00	N	5	-160
330	20240108	1559	1560	1787	1326	13	18166	00	0.00	N	5	-1
331	20240105	1560	1560	1560	1560	1	1560	00	0.00	N	3	0
332	20240104	1560	1560	1560	1560	1	1560	00	0.00	N	2	200
333	20240103	1360	1489	1489	1360	42	57249	00	0.00	N	4	-240
334	20240102	1600	1600	1600	1600	1	1600	00	0.00	N	2	201
335	20231228	1399	1399	1399	1190	42	50398	00	0.00	N	3	0
336	20231227	1399	1488	1488	1270	102	129887	02	0.00	N	5	-94
337	20231226	1493	1273	1493	1273	11	14223	00	0.00	N	5	-4
338	20231222	1497	1275	1497	1275	11	14247	00	0.00	N	5	-2
339	20231221	1499	1499	1499	1499	0	0	00	0.00	N	3	-97
340	20231220	1596	1605	1605	1596	8	12826	00	0.00	N	5	-11
341	20231219	1607	1620	1620	1198	1302	1561042	00	0.00	N	2	198
342	20231218	1409	1410	1410	1048	52	55219	00	0.00	N	2	179
343	20231215	1230	1229	1230	1229	50	61490	00	0.00	N	5	-19
344	20231214	1249	1190	1249	1190	2	2439	00	0.00	N	5	-150
345	20231213	1399	1399	1399	1399	1	1399	00	0.00	N	5	-194
346	20231212	1593	1220	1644	1220	403	492836	00	0.00	N	2	158
347	20231211	1435	1435	1435	1435	1	1435	00	0.00	N	2	185
348	20231208	1250	1250	1250	1250	10	12500	00	0.00	N	5	-28
349	20231207	1278	1278	1278	1278	11	14058	00	0.00	N	4	-225
350	20231206	1503	1599	1599	1200	3919	4703502	00	0.00	N	2	103
351	20231205	1400	1660	1660	1230	2823	3475440	00	0.00	N	5	-46
352	20231204	1446	1580	1580	1175	12	14781	00	0.00	N	2	69
353	20231201	1377	1377	1377	1377	14	19278	00	0.00	N	4	-243
354	20231130	1620	1620	1620	1620	1	1620	00	0.00	N	1	211
355	20231129	1409	1409	1409	1409	0	0	00	0.00	N	3	-248
356	20231128	1657	1230	1657	1230	201	247657	00	0.00	N	2	213
357	20231127	1444	1444	1444	1444	580	837520	00	0.00	N	4	-254
358	20231124	1698	1710	1710	1274	332	423846	00	0.00	N	2	200
359	20231123	1498	1490	1498	1126	28	32264	00	0.00	N	2	180
360	20231122	1318	1318	1318	1318	0	0	00	0.00	N	3	-232
361	20231121	1550	1550	1550	1550	0	0	00	0.00	N	3	-9
362	20231120	1559	1559	1559	1559	1	1559	00	0.00	N	2	200
363	20231117	1359	1359	1359	1359	0	0	00	0.00	N	3	-239
364	20231116	1598	1598	1598	1598	1	1598	00	0.00	N	2	99
365	20231115	1499	1500	1500	1499	2	2999	00	0.00	N	2	100
366	20231114	1399	1497	1497	1275	112	144484	00	0.00	N	5	-101
367	20231113	1500	1287	1699	1287	2722	3505974	00	0.00	N	5	-13
368	20231110	1513	1513	1513	1513	2	3026	00	0.00	N	4	-266
369	20231109	1779	1318	1779	1318	2	3097	00	0.00	N	2	229
370	20231108	1550	1550	1550	1550	1	1550	00	0.00	N	2	197
371	20231107	1353	1353	1353	1353	15	20295	00	0.00	N	4	-238
372	20231106	1591	1591	1591	1591	1	1591	00	0.00	N	1	207
373	20231103	1384	1384	1384	1384	2	2768	00	0.00	N	1	180
374	20231102	1204	1032	1204	1032	55	65704	00	0.00	N	5	-3
375	20231101	1207	1420	1420	1207	751	906670	00	0.00	N	4	-213
376	20231031	1420	1423	1423	1420	2	2843	00	0.00	N	2	172
377	20231030	1248	1530	1530	1248	21	26490	00	0.00	N	5	-89
378	20231027	1337	1337	1337	1337	21	28077	00	0.00	N	4	-235
379	20231026	1572	1572	1572	1572	26	40872	00	0.00	N	4	-277
380	20231025	1849	1372	1849	1372	15	21057	00	0.00	N	2	235
381	20231024	1614	1614	1614	1614	1	1614	00	0.00	N	4	-284
382	20231023	1898	1406	1898	1406	2	3304	00	0.00	N	2	244
383	20231020	1654	1224	1654	1224	102	125278	00	0.00	N	2	214
384	20231019	1440	1440	1440	1440	3	4320	00	0.00	N	4	-254
385	20231018	1694	1411	1694	1411	3	4516	00	0.00	N	2	35
386	20231017	1659	1231	1662	1231	153	189202	00	0.00	N	2	211
387	20231016	1448	1232	1448	1232	101	124648	00	0.00	N	5	-1
388	20231013	1449	1480	1480	1111	15	17372	00	0.00	N	2	156
389	20231012	1293	1293	1293	1293	506	654258	00	0.00	N	4	-228
390	20231011	1521	1189	1565	1189	1827	2175510	00	0.00	N	2	123
391	20231010	1398	1398	1398	1398	1	1398	00	0.00	N	2	169
392	20231006	1229	1488	1488	1131	37710	47928959	00	0.00	N	5	-101
393	20231005	1330	1141	1380	1131	45902	58444873	00	0.00	N	2	8
394	20231004	1322	1727	1727	1322	30204	45105939	00	0.00	N	5	-227
395	20230927	1549	1790	1790	1549	30001	46471790	00	0.00	N	5	-10
396	20230926	1559	1840	1840	1410	30016	47327386	00	0.00	N	5	-85
397	20230925	1644	1796	1796	1585	30002	47553440	00	0.00	N	2	47
398	20230922	1597	2030	2030	1522	41716	63624211	00	0.00	N	5	-193
399	20230921	1790	1890	1900	1615	43184	78337704	00	0.00	N	5	-110
400	20230920	1900	1935	1935	1650	38081	70219375	00	0.00	N	2	109
401	20230919	1791	1850	1850	1589	30342	54342567	00	0.00	N	2	118
402	20230918	1673	1749	1749	1435	7264	11286261	00	0.00	N	2	7
403	20230915	1666	1438	1666	1429	4600	6590942	00	0.00	N	1	217
404	20230914	1449	1449	1449	1449	1	1449	00	0.00	N	5	-99
405	20230913	1548	1548	1548	1548	1	1548	00	0.00	N	5	-8
406	20230912	1556	1556	1556	1556	0	0	00	0.00	N	3	-274
407	20230911	1830	1830	1830	1830	1	1830	00	0.00	N	2	230
408	20230908	1600	1600	1600	1600	1	1600	00	0.00	N	2	164
409	20230907	1436	1890	1890	1436	60	86614	00	0.00	N	4	-253
410	20230906	1689	1700	1700	1689	5	8467	00	0.00	N	2	89
411	20230905	1600	1600	1600	1600	1	1600	00	0.00	N	2	195
412	20230904	1405	1405	1405	1405	1	1405	00	0.00	N	5	-24
413	20230901	1429	1499	1499	1360	2005	2743396	00	0.00	N	5	-171
414	20230831	1600	1600	1600	1600	1	1600	00	0.00	N	2	155
415	20230830	1445	1550	1550	1445	915	1322385	00	0.00	N	4	-254
416	20230829	1699	1699	1699	1699	1	1699	00	0.00	N	2	219
417	20230828	1480	1480	1480	1480	1	1480	00	0.00	N	5	-20
418	20230825	1500	1500	1500	1500	1	1500	00	0.00	N	5	-99
419	20230824	1599	1599	1599	1599	1	1599	00	0.00	N	2	99
420	20230823	1500	1500	1500	1500	1	1500	00	0.00	N	5	-30
421	20230822	1530	1530	1530	1530	111	169830	00	0.00	N	4	-270
422	20230821	1800	1800	1800	1800	1	1800	00	0.00	N	2	200
423	20230818	1600	1430	1600	1430	41	58800	00	0.00	N	2	161
424	20230817	1439	1439	1439	1439	1	1439	00	0.00	N	5	-10
425	20230816	1449	1479	1479	1449	2	2928	00	0.00	N	5	-123
426	20230814	1572	1572	1572	1572	27	42444	00	0.00	N	4	-277
427	20230811	1849	1880	1880	1392	4	6970	00	0.00	N	2	212
428	20230810	1637	1637	1637	1637	1	1637	00	0.00	N	2	212
429	20230809	1425	1425	1425	1425	1	1425	00	0.00	N	5	-3
430	20230808	1428	1428	1428	1428	51	72828	00	0.00	N	5	-1
431	20230807	1429	1429	1429	1429	1	1429	00	0.00	N	5	-20
432	20230804	1449	1450	1450	1449	2	2899	00	0.00	N	2	39
433	20230803	1410	1599	1599	1410	485	684089	00	0.00	N	4	-248
434	20230802	1658	1658	2210	1658	56	93400	00	0.00	N	4	-292
435	20230801	1950	1979	1979	1950	11	21479	00	0.00	N	2	229
436	20230731	1721	1721	1721	1721	2	3442	00	0.00	N	2	222
437	20230728	1499	1499	1499	1499	1	1499	00	0.00	N	5	-90
438	20230727	1589	1845	1845	1370	1843	2545664	00	0.00	N	5	-18
439	20230726	1607	1610	2165	1607	1154	1855492	00	0.00	N	4	-283
440	20230725	1890	1700	1890	1615	92	151730	00	0.00	N	5	-9
441	20230724	1899	1899	1899	1760	22	38998	00	0.00	N	5	-166
442	20230721	2065	1800	2375	1760	376	682445	00	0.00	N	5	-5
443	20230720	2070	2070	2070	2070	52	107640	00	0.00	N	4	-360
444	20230719	2430	2430	2430	2430	1	2430	00	0.00	N	2	310
445	20230718	2120	2120	2120	2120	0	0	00	0.00	N	3	-370
446	20230717	2490	2490	2490	2490	1	2490	00	0.00	N	2	315
447	20230714	2175	2575	2575	2175	18	39870	00	0.00	N	5	-70
448	20230713	2245	2395	2395	1780	23	44205	00	0.00	N	2	155
449	20230712	2090	2090	2090	2090	1	2090	00	0.00	N	2	265
450	20230711	1825	1497	1827	1497	502	753202	00	0.00	N	2	235
451	20230710	1590	1607	1607	1590	2	3197	00	0.00	N	2	192
452	20230707	1398	1398	1398	1398	6	8388	00	0.00	N	5	-1
453	20230706	1399	1399	1399	1399	76	106324	00	0.00	N	5	-98
454	20230705	1497	1497	1497	1497	1	1497	00	0.00	N	5	-193
455	20230704	1690	1499	1887	1400	709	1006267	00	0.00	N	2	48
456	20230703	1642	1648	1648	1400	3573	5002935	00	0.00	N	2	208
457	20230630	1434	1247	1434	1247	782	976022	00	0.00	N	2	186
458	20230629	1248	1248	1248	1215	487	591771	00	0.00	N	2	31
459	20230628	1217	1217	1217	1217	1	1217	00	0.00	N	5	-133
460	20230627	1350	1350	1350	1350	1	1350	00	0.00	N	5	-61
461	20230626	1411	1411	1411	1411	0	0	00	0.00	N	3	-248
462	20230623	1659	1659	1659	1659	1	1659	00	0.00	N	2	212
463	20230622	1447	1447	1447	1447	1	1447	00	0.00	N	2	187
464	20230621	1260	1190	1260	1190	38	45290	00	0.00	N	5	-139
465	20230620	1399	1399	1399	1399	1	1399	00	0.00	N	5	-181
466	20230619	1580	1495	1580	1495	101	151080	00	0.00	N	2	1
467	20230616	1579	1173	1582	1173	1108	1302530	00	0.00	N	2	200
468	20230615	1379	1379	1379	1379	0	0	00	0.00	N	3	-20
469	20230614	1399	1399	1399	1399	1	1399	00	0.00	N	2	159
470	20230613	1240	1250	1250	1110	12	13590	00	0.00	N	2	11
471	20230612	1229	1229	1229	1229	1	1229	00	0.00	N	5	-50
472	20230609	1279	1170	1279	1170	101	118279	00	0.00	N	5	-20
473	20230608	1299	1299	1299	1299	1	1299	00	0.00	N	2	131
474	20230607	1168	1168	1168	1168	0	0	00	0.00	N	3	0
475	20230605	1168	1168	1168	1168	0	0	00	0.00	N	3	-1
476	20230602	1169	1169	1169	1169	0	0	00	0.00	N	3	-1
477	20230601	1170	1170	1170	1170	1	1170	00	0.00	N	3	0
478	20230531	1170	1170	1170	1170	1	1170	00	0.00	N	5	-10
479	20230530	1180	1180	1180	1180	1	1180	00	0.00	N	5	-44
480	20230526	1224	1224	1224	1224	1	1224	00	0.00	N	4	-216
481	20230525	1440	1440	1440	1440	1	1440	00	0.00	N	2	176
482	20230524	1264	1264	1264	1264	10	12640	00	0.00	N	2	164
483	20230523	1100	1100	1249	1070	1152	1265849	00	0.00	N	5	-149
484	20230522	1249	1249	1249	1249	1	1249	00	0.00	N	2	149
485	20230519	1100	1100	1100	1030	1002	1032300	00	0.00	N	5	-107
486	20230518	1207	1207	1207	1207	54	65178	00	0.00	N	4	-213
487	20230517	1420	1420	1420	1420	1	1420	00	0.00	N	2	184
488	20230516	1236	1236	1236	1236	1	1236	00	0.00	N	4	-217
489	20230515	1453	1453	1453	1453	1	1453	00	0.00	N	1	189
490	20230512	1264	1264	1264	1264	1	1264	00	0.00	N	2	164
491	20230511	1100	1026	1100	1025	502	514635	00	0.00	N	5	-99
492	20230510	1199	1250	1250	1015	503	511198	00	0.00	N	2	9
493	20230509	1190	1100	1190	1100	101	111190	00	0.00	N	3	0
494	20230508	1190	1190	1190	1190	0	0	00	0.00	N	3	-80
495	20230504	1270	1270	1270	1000	165	166350	00	0.00	N	2	120
496	20230503	1150	1190	1190	976	2709	2691772	00	0.00	N	2	2
497	20230502	1148	1552	1552	1148	10045	11564788	00	0.00	N	4	-202
498	20230428	1350	1745	1745	1291	4526	5851390	00	0.00	N	5	-168
499	20230427	1518	2050	2050	1518	3178	4829529	00	0.00	N	4	-267
500	20230426	1785	2100	2100	1785	1652	2949790	00	0.00	N	4	-315
501	20230425	2100	2300	2300	1955	1815	3549660	00	0.00	N	5	-200
502	20230424	2300	2530	2530	2200	52	114830	00	0.00	N	2	100
503	20230421	2200	2685	2685	2040	1576	3228140	00	0.00	N	5	-195
504	20230420	2395	2505	2505	2125	2219	5170575	00	0.00	N	5	-105
505	20230419	2500	3200	3200	2375	901	2151460	00	0.00	N	5	-290
506	20230418	2790	2790	2790	2790	116	323640	00	0.00	N	4	-490
507	20230417	3280	3280	3280	3280	100	328000	00	0.00	N	4	-575
508	20230414	3855	2945	3930	2945	103	305230	00	0.00	N	2	395
509	20230413	3460	3460	3460	3460	100	346000	00	0.00	N	4	-610
510	20230412	4070	4070	4070	4070	100	407000	00	0.00	N	4	-715
511	20230411	4785	4785	4785	4785	1	4785	00	0.00	N	2	500
512	20230410	4285	4285	4285	4285	1	4285	00	0.00	N	2	490
513	20230407	3795	3795	3795	3795	1	3795	00	0.00	N	2	455
514	20230406	3340	3340	3340	3340	1	3340	00	0.00	N	5	-10
515	20230405	3350	3400	3400	2560	412	1056950	00	0.00	N	2	350
516	20230404	3000	3890	3890	2890	668	1941370	00	0.00	N	5	-400
517	20230403	3400	3400	3400	3400	824	2801600	00	0.00	N	4	-595
518	20230331	3995	3995	3995	3995	11	43945	00	0.00	N	4	-700
519	20230330	4695	4695	4695	4695	1	4695	00	0.00	N	2	465
520	20230329	4230	4230	4230	4230	4	16920	00	0.00	N	3	0
521	20230328	4230	3225	4230	3225	2	7455	00	0.00	N	2	440
522	20230327	3790	3790	3790	3790	1	3790	00	0.00	N	2	445
523	20230324	3345	2820	3645	2810	732	2065020	00	0.00	N	2	50
524	20230323	3295	3500	3500	3025	2076	6295510	00	0.00	N	5	-260
525	20230322	3555	4700	4700	3555	822	2926840	00	0.00	N	4	-625
526	20230321	4180	3900	4195	3875	413	1603010	00	0.00	N	5	-370
527	20230320	4550	4550	4550	4550	1	4550	00	0.00	N	2	515
528	20230317	4035	4035	4035	4035	1	4035	00	0.00	N	4	-710
529	20230316	4745	5100	5100	3850	18	72685	00	0.00	N	2	235
530	20230315	4510	4510	4510	4510	2	9020	00	0.00	N	4	-790
531	20230314	5300	5300	5300	5300	1	5300	00	0.00	N	2	660
532	20230313	4640	4640	4640	4640	1	4640	00	0.00	N	3	0
533	20230310	4640	3800	5000	3765	167	633080	00	0.00	N	2	215
534	20230309	4425	4600	4600	3580	112	407025	00	0.00	N	2	220
535	20230308	4205	4205	5670	4205	92	388620	00	0.00	N	4	-740
536	20230307	4945	4945	4945	4945	1	4945	00	0.00	N	2	535
537	20230306	4410	4495	4495	3480	34	122200	00	0.00	N	2	325
538	20230303	4085	4085	4085	3485	31	111760	00	0.00	N	5	-10
539	20230302	4095	4080	4680	3470	574	2004705	00	0.00	N	2	15
540	20230228	4080	5250	5250	4080	5	21570	00	0.00	N	4	-715
541	20230227	4795	4795	4795	4795	1	4795	00	0.00	N	2	610
542	20230224	4185	4185	4185	4185	1	4185	00	0.00	N	4	-735
543	20230223	4920	4920	4920	4920	204	1003680	00	0.00	N	4	-860
544	20230222	5780	5780	5780	5780	1	5780	00	0.00	N	2	740
545	20230221	5040	5040	5040	5040	1	5040	00	0.00	N	2	645
546	20230220	4395	4395	4395	4395	1	4395	00	0.00	N	1	570
547	20230217	3825	3825	3825	3825	0	0	00	0.00	N	3	-670
548	20230216	4495	4495	4495	4495	1	4495	00	0.00	N	2	500
549	20230215	3995	3995	3995	3995	1	3995	00	0.00	N	2	495
550	20230214	3500	3500	3500	3500	0	0	00	0.00	N	3	-155
551	20230213	3655	3655	3655	3655	0	0	00	0.00	N	3	-640
552	20230210	4295	4295	4295	4295	1	4295	00	0.00	N	2	535
553	20230209	3760	3300	3760	3300	100	330460	00	0.00	N	3	0
554	20230208	3760	3760	3760	3760	0	0	00	0.00	N	3	-660
555	20230207	4420	4420	4420	4420	1	4420	00	0.00	N	2	560
556	20230206	3860	3860	3860	3860	1	3860	00	0.00	N	1	500
557	20230203	3360	3360	3360	3360	1	3360	00	0.00	N	4	-590
558	20230202	3950	3950	3950	3950	0	0	00	0.00	N	3	-10
559	20230201	3960	3960	3960	3960	1	3960	00	0.00	N	1	515
560	20230131	3445	3255	3445	3255	309	1005985	00	0.00	N	5	-380
561	20230130	3825	3825	3825	3825	0	0	00	0.00	N	3	-675
562	20230127	4500	4500	4500	4500	1	4500	00	0.00	N	2	430
563	20230126	4070	4070	4070	4070	1	4070	00	0.00	N	2	330
564	20230125	3740	3740	3740	3740	1	3740	00	0.00	N	1	485
565	20230120	3255	3255	3255	3255	31	100905	00	0.00	N	4	-570
566	20230119	3825	4500	4500	3825	2	8325	00	0.00	N	4	-675
567	20230118	4500	4590	4590	4500	6	27210	00	0.00	N	2	505
568	20230117	3995	3995	3995	3995	1	3995	00	0.00	N	2	495
569	20230116	3500	3500	3500	3500	0	0	00	0.00	N	3	0
570	20230113	3500	3500	3500	3500	0	0	00	0.00	N	3	0
571	20230112	3500	3500	3500	3500	0	0	00	0.00	N	3	0
572	20230111	3500	3500	3500	3500	0	0	00	0.00	N	3	-90
573	20230110	3590	3220	3590	3220	32	103410	00	0.00	N	2	370
574	20230109	3220	3220	3220	3220	1	3220	00	0.00	N	4	-565
575	20230106	3785	3795	3795	2805	20	72920	00	0.00	N	2	485
576	20230105	3300	3300	3300	3300	1	3300	00	0.00	N	2	95
577	20230104	3205	3770	4320	3205	10	40185	00	0.00	N	4	-565
578	20230103	3770	3770	3770	3770	2	7540	00	0.00	N	4	-665
579	20230102	4435	3305	4435	3305	331	1097350	00	0.00	N	2	550
580	20221229	3885	3885	3885	3885	0	0	00	0.00	N	3	-680
581	20221228	4565	4565	4565	4565	1	4565	02	0.00	N	2	580
582	20221227	3985	3985	3985	3985	0	0	00	0.00	N	3	-5
583	20221226	3990	3990	3990	3990	2	7980	00	0.00	N	3	0
584	20221223	3990	3990	3990	3990	2	7980	00	0.00	N	5	-95
585	20221222	4085	4085	4085	4085	1	4085	00	0.00	N	2	385
586	20221221	3700	3700	3700	3700	1	3700	00	0.00	N	2	400
587	20221220	3300	3300	3300	3300	25	82500	00	0.00	N	4	-580
588	20221219	3880	2980	3900	2975	39	118975	00	0.00	N	2	380
589	20221216	3500	2890	3900	2890	55	161585	00	0.00	N	2	100
590	20221215	3400	3400	3895	3400	140	476495	00	0.00	N	4	-595
591	20221214	3995	3995	3995	3995	0	0	00	0.00	N	3	0
592	20221213	3995	3995	3995	3995	0	0	00	0.00	N	3	-135
593	20221212	4130	4150	4150	4130	55	227170	00	0.00	N	2	260
594	20221209	3870	3200	4000	3060	869	2664980	00	0.00	N	2	270
595	20221208	3600	4000	4000	3400	463	1581420	00	0.00	N	5	-400
596	20221207	4000	3450	4000	3450	1081	3737150	00	0.00	N	5	-10
597	20221206	4010	4590	4590	4010	11	44690	00	0.00	N	4	-705
598	20221205	4715	4715	4715	4715	1	4715	00	0.00	N	1	615
599	20221202	4100	3645	4300	3615	715	2601940	00	0.00	N	5	-150
600	20221201	4250	4250	4250	4250	94	399500	00	0.00	N	4	-745
601	20221130	4995	4995	4995	4995	2	9990	00	0.00	N	2	575
602	20221129	4420	4420	5200	4420	1299	5782780	00	0.00	N	4	-780
603	20221128	5200	5200	6100	5200	1026	5425300	00	0.00	N	4	-910
604	20221125	6110	4580	6170	4580	159	732915	00	0.00	N	2	730
605	20221124	5380	5380	5380	4590	29	154440	00	0.00	N	5	-10
606	20221123	5390	4600	5390	4600	2	9990	00	0.00	N	5	-20
607	20221122	5410	5410	5410	4050	13	56730	00	0.00	N	2	690
608	20221121	4720	4720	4720	4720	1	4720	00	0.00	N	2	570
609	20221118	4150	4880	5610	4150	169	717960	00	0.00	N	4	-730
610	20221117	4880	4250	4880	4250	2	9130	00	0.00	N	2	630
611	20221116	4250	4200	4255	3150	1218	3867315	00	0.00	N	2	550
612	20221115	3700	3485	3700	3485	503	1753385	00	0.00	N	5	-400
613	20221114	4100	4100	4100	4100	0	0	00	0.00	N	3	-100
614	20221111	4200	4200	4200	4200	0	0	00	0.00	N	3	-220
615	20221110	4420	4420	4420	4420	2	8840	00	0.00	N	4	-780
616	20221109	5200	5300	5300	5200	181	959090	00	0.00	N	4	-910
617	20221108	6110	6110	6110	6110	1	6110	00	0.00	N	4	-1070
618	20221107	7180	7180	7180	7180	0	0	00	0.00	N	3	-50
619	20221104	7230	7230	7230	7230	1	7230	00	0.00	N	4	-1270
620	20221103	8500	10000	10000	8500	2	18500	01	-59.76	N	4	-1500
621	20221102	10000	10000	10000	10000	0	0	00	0.00	N	3	0
622	20221101	10000	10000	10000	10000	0	0	00	0.00	N	3	0
623	20221031	10000	10000	10000	10000	0	0	00	0.00	N	3	0
624	20221028	10000	10000	10000	10000	0	0	00	0.00	N	3	0
625	20221027	10000	10000	10000	10000	0	0	00	0.00	N	3	0
626	20221026	10000	10000	10000	10000	0	0	00	0.00	N	3	0
627	20221025	10000	10000	10000	10000	0	0	00	0.00	N	3	0
628	20221024	10000	10000	10000	10000	0	0	00	0.00	N	3	0
629	20221021	10000	10000	10000	10000	0	0	00	0.00	N	3	0
630	20221020	10000	10000	10000	10000	0	0	00	0.00	N	3	0
631	20221019	10000	10000	10000	10000	0	0	00	0.00	N	3	0
632	20221018	10000	10000	10000	10000	0	0	00	0.00	N	3	0
633	20221017	10000	10000	10000	10000	0	0	00	0.00	N	3	0
634	20221014	10000	10000	10000	10000	0	0	00	0.00	N	3	0
635	20221013	10000	10000	10000	10000	0	0	00	0.00	N	3	0
636	20221012	10000	10000	10000	10000	0	0	00	0.00	N	3	0
637	20221011	10000	10000	10000	10000	0	0	00	0.00	N	3	0
638	20221007	10000	10000	10000	10000	0	0	00	0.00	N	3	0
639	20221006	10000	10000	10000	10000	0	0	00	0.00	N	3	0
640	20221005	10000	10000	10000	10000	0	0	00	0.00	N	3	0
641	20221004	10000	10000	10000	10000	0	0	00	0.00	N	3	0
642	20220930	10000	10000	10000	10000	0	0	00	0.00	N	3	0
643	20220929	10000	10000	10000	10000	0	0	00	0.00	N	3	0
644	20220928	10000	10000	10000	10000	0	0	00	0.00	N	3	0
645	20220927	10000	10000	10000	10000	0	0	00	0.00	N	3	0
646	20220926	10000	10000	10000	10000	0	0	00	0.00	N	3	0
647	20220923	10000	10000	10000	10000	0	0	00	0.00	N	3	0
648	20220922	10000	10000	10000	10000	0	0	00	0.00	N	3	0
649	20220921	10000	10000	10000	10000	0	0	00	0.00	N	3	0
650	20220920	10000	10000	10000	10000	0	0	00	0.00	N	3	0
651	20220919	10000	10000	10000	10000	0	0	00	0.00	N	3	0
652	20220916	10000	10000	10000	10000	0	0	00	0.00	N	3	0
653	20220915	10000	10000	10000	10000	0	0	00	0.00	N	3	0
654	20220914	10000	10000	10000	10000	0	0	00	0.00	N	3	0
655	20220913	10000	10000	10000	10000	0	0	00	0.00	N	3	0
656	20220908	10000	10000	10000	10000	0	0	00	0.00	N	3	0
657	20220907	10000	10000	10000	10000	0	0	00	0.00	N	3	0
658	20220906	10000	10000	10000	10000	0	0	00	0.00	N	3	0
659	20220905	10000	10000	10000	10000	0	0	00	0.00	N	3	0
660	20220902	10000	10000	10000	10000	0	0	00	0.00	N	3	0
661	20220901	10000	10000	10000	10000	0	0	00	0.00	N	3	0
662	20220831	10000	10000	10000	10000	0	0	00	0.00	N	3	0
663	20220830	10000	10000	10000	10000	0	0	00	0.00	N	3	0
664	20220829	10000	10000	10000	10000	0	0	00	0.00	N	3	0
665	20220826	10000	10000	10000	10000	0	0	00	0.00	N	3	0
666	20220825	10000	10000	10000	10000	0	0	00	0.00	N	3	0
667	20220824	10000	10000	10000	10000	0	0	00	0.00	N	3	0
668	20220823	10000	10000	10000	10000	0	0	00	0.00	N	3	0
669	20220822	10000	10000	10000	10000	0	0	00	0.00	N	3	0
670	20220819	10000	10000	10000	10000	0	0	00	0.00	N	3	0
671	20220818	10000	10000	10000	10000	0	0	00	0.00	N	3	0
672	20220817	10000	10000	10000	10000	0	0	00	0.00	N	3	0
673	20220816	10000	10000	10000	10000	0	0	00	0.00	N	3	0
674	20220812	10000	10000	10000	10000	0	0	00	0.00	N	3	0
675	20220811	10000	10000	10000	10000	0	0	00	0.00	N	3	0
676	20220810	10000	10000	10000	10000	0	0	00	0.00	N	3	0
677	20220809	10000	10000	10000	10000	0	0	00	0.00	N	3	0
678	20220808	10000	10000	10000	10000	0	0	00	0.00	N	3	0
679	20220805	10000	10000	10000	10000	0	0	00	0.00	N	3	0
680	20220804	10000	10000	10000	10000	0	0	00	0.00	N	3	0
681	20220803	10000	10000	10000	10000	0	0	00	0.00	N	3	0
682	20220802	10000	10000	10000	10000	0	0	00	0.00	N	3	0
683	20220801	10000	10000	10000	10000	0	0	00	0.00	N	3	0
684	20220729	10000	10000	10000	10000	0	0	00	0.00	N	3	0
685	20220728	10000	10000	10000	10000	0	0	00	0.00	N	3	0
686	20220727	10000	10000	10000	10000	0	0	00	0.00	N	3	0
687	20220726	10000	10000	10000	10000	0	0	00	0.00	N	3	0
688	20220725	10000	10000	10000	10000	0	0	00	0.00	N	3	0
689	20220722	10000	10000	10000	10000	0	0	00	0.00	N	3	0
690	20220721	10000	10000	10000	10000	0	0	00	0.00	N	3	0
691	20220720	10000	10000	10000	10000	0	0	00	0.00	N	3	0
692	20220719	10000	10000	10000	10000	0	0	00	0.00	N	3	0
693	20220718	10000	10000	10000	10000	0	0	00	0.00	N	3	0
694	20220715	10000	10000	10000	10000	0	0	00	0.00	N	3	0
695	20220714	10000	10000	10000	10000	0	0	00	0.00	N	3	0
696	20220713	10000	10000	10000	10000	0	0	00	0.00	N	3	0
697	20220712	10000	10000	10000	10000	0	0	00	0.00	N	3	0
698	20220711	10000	10000	10000	10000	0	0	00	0.00	N	3	0
699	20220708	10000	10000	10000	10000	0	0	00	0.00	N	3	0
700	20220707	10000	10000	10000	10000	0	0	00	0.00	N	3	0
701	20220706	10000	10000	10000	10000	0	0	00	0.00	N	3	0
702	20220705	10000	10000	10000	10000	0	0	00	0.00	N	3	0
703	20220704	10000	10000	10000	10000	0	0	00	0.00	N	3	0
704	20220701	10000	10000	10000	10000	0	0	00	0.00	N	3	0
705	20220630	10000	10000	10000	10000	0	0	00	0.00	N	3	0
706	20220629	10000	10000	10000	10000	0	0	00	0.00	N	3	0
707	20220628	10000	10000	10000	10000	0	0	00	0.00	N	3	0
708	20220627	10000	10000	10000	10000	0	0	00	0.00	N	3	0
709	20220624	10000	10000	10000	10000	0	0	00	0.00	N	3	0
710	20220623	10000	10000	10000	10000	0	0	00	0.00	N	3	0
711	20220622	10000	10000	10000	10000	0	0	00	0.00	N	3	0
712	20220621	10000	10000	10000	10000	0	0	00	0.00	N	3	0
713	20220620	10000	10000	10000	10000	0	0	00	0.00	N	3	0
714	20220617	10000	10000	10000	10000	0	0	00	0.00	N	3	0
715	20220616	10000	10000	10000	10000	0	0	00	0.00	N	3	0
716	20220615	10000	10000	10000	10000	0	0	00	0.00	N	3	0
717	20220614	10000	10000	10000	10000	0	0	00	0.00	N	3	0
718	20220613	10000	10000	10000	10000	0	0	00	0.00	N	3	0
719	20220610	10000	10000	10000	10000	0	0	00	0.00	N	3	0
720	20220609	10000	10000	10000	10000	0	0	00	0.00	N	3	0
721	20220608	10000	10000	10000	10000	0	0	00	0.00	N	3	0
722	20220607	10000	10000	10000	10000	0	0	00	0.00	N	3	0
723	20220603	10000	10000	10000	10000	0	0	00	0.00	N	3	0
724	20220602	10000	10000	10000	10000	0	0	00	0.00	N	3	0
725	20220531	10000	10000	10000	10000	0	0	00	0.00	N	3	0
726	20220530	10000	10000	10000	10000	0	0	00	0.00	N	3	0
727	20220527	10000	10000	10000	10000	0	0	00	0.00	N	3	0
728	20220526	10000	10000	10000	10000	0	0	00	0.00	N	3	0
729	20220525	10000	10000	10000	10000	0	0	00	0.00	N	3	0
730	20220524	10000	10000	10000	10000	0	0	00	0.00	N	3	0
731	20220523	10000	10000	10000	10000	0	0	00	0.00	N	3	0
732	20220520	10000	10000	10000	10000	0	0	00	0.00	N	3	0
733	20220519	10000	10000	10000	10000	0	0	00	0.00	N	3	0
734	20220518	10000	10000	10000	10000	0	0	00	0.00	N	3	0
735	20220517	10000	10000	10000	10000	0	0	00	0.00	N	3	0
736	20220516	10000	10000	10000	10000	0	0	00	0.00	N	3	0