KissMeData/254120/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250516	1641	1702	1702	1620	174961	286125525	00	0.00	N	5	-63
3	20250515	1704	1735	1752	1683	104417	178185554	00	0.00	N	5	-31
4	20250514	1735	1763	1775	1714	190711	332058527	00	0.00	N	5	-26
5	20250513	1761	1762	1800	1745	236858	417913366	00	0.00	N	2	3
6	20250512	1758	1780	1782	1712	192445	335363190	00	0.00	N	5	-24
7	20250509	1782	1705	1800	1681	662126	1164432021	00	0.00	N	2	89
8	20250508	1693	1669	1820	1648	942294	1632857567	00	0.00	N	2	32
9	20250507	1661	1634	1673	1600	206468	342271427	00	0.00	N	2	36
10	20250502	1625	1643	1659	1610	102973	167410516	00	0.00	N	5	-35
11	20250430	1660	1668	1719	1550	301838	504663636	00	0.00	N	2	10
12	20250429	1650	1641	1747	1641	449596	761004297	00	0.00	N	2	10
13	20250428	1640	1616	1688	1611	239609	395578166	00	0.00	N	2	24
14	20250425	1616	1634	1669	1611	158772	259649500	00	0.00	N	5	-1
15	20250424	1617	1650	1650	1600	61994	99822450	00	0.00	N	5	-13
16	20250423	1630	1640	1650	1615	73513	119584658	00	0.00	N	2	15
17	20250422	1615	1609	1615	1575	74858	118863735	00	0.00	N	2	6
18	20250421	1609	1617	1688	1520	126714	205977520	00	0.00	N	5	-9
19	20250418	1618	1596	1620	1571	78707	126126508	00	0.00	N	2	22
20	20250417	1596	1580	1596	1573	22623	35900700	00	0.00	N	2	16
21	20250416	1580	1613	1613	1572	54102	85875406	00	0.00	N	5	-33
22	20250415	1613	1615	1629	1583	82482	132307554	00	0.00	N	2	3
23	20250414	1610	1627	1627	1595	65374	104812181	00	0.00	N	2	4
24	20250411	1606	1534	1606	1524	138968	220432970	00	0.00	N	2	67
25	20250410	1539	1530	1574	1518	82836	128159747	00	0.00	N	2	55
26	20250409	1484	1460	1526	1450	95730	141116775	00	0.00	N	5	-47
27	20250408	1531	1500	1535	1490	99608	150949622	00	0.00	N	2	41
28	20250407	1490	1510	1655	1400	320458	479408196	00	0.00	N	5	-40
29	20250404	1530	1528	1570	1500	78900	120371856	00	0.00	N	2	2
30	20250403	1528	1516	1547	1504	76221	116151425	00	0.00	N	3	0
31	20250402	1528	1560	1619	1516	137730	213594523	00	0.00	N	5	-32
32	20250401	1560	1543	1645	1542	235784	371701264	00	0.00	N	2	19
33	20250331	1541	1575	1890	1507	1395506	2423093090	00	0.00	N	5	-42
34	20250328	1583	1632	1644	1583	98404	157845728	00	0.00	N	5	-67
35	20250327	1650	1622	1678	1619	80863	133178427	00	0.00	N	5	-12
36	20250326	1662	1675	1676	1620	173693	287416091	00	0.00	N	5	-7
37	20250325	1669	1570	1669	1545	210398	336466009	00	0.00	N	2	99
38	20250324	1570	1581	1582	1554	40710	64057845	00	0.00	N	5	-11
39	20250321	1581	1582	1582	1540	58777	91984768	00	0.00	N	5	-1
40	20250320	1582	1573	1600	1560	85273	134573638	00	0.00	N	2	9
41	20250319	1573	1542	1605	1517	80836	125112063	00	0.00	N	2	33
42	20250318	1540	1549	1555	1530	49070	75409023	00	0.00	N	5	-9
43	20250317	1549	1481	1574	1480	77299	118877696	00	0.00	N	5	-8
44	20250314	1557	1572	1596	1550	81597	128211783	00	0.00	N	5	-13
45	20250313	1570	1586	1609	1570	60946	96762659	00	0.00	N	5	-16
46	20250312	1586	1541	1596	1526	70148	110476593	00	0.00	N	2	45
47	20250311	1541	1500	1555	1482	79518	119728145	00	0.00	N	5	-1
48	20250310	1542	1534	1564	1506	73232	112013728	00	0.00	N	2	8
49	20250307	1534	1562	1573	1534	97691	150680308	00	0.00	N	5	-26
50	20250306	1560	1585	1605	1555	105705	165284396	00	0.00	N	5	-24
51	20250305	1584	1567	1595	1551	66381	104628535	00	0.00	N	2	17
52	20250304	1567	1617	1618	1530	123285	191889915	00	0.00	N	5	-61
53	20250228	1628	1679	1679	1607	159257	259080949	00	0.00	N	5	-53
54	20250227	1681	1755	1755	1677	241855	411149719	00	0.00	N	5	-69
55	20250226	1750	1692	1794	1690	564553	988689633	00	0.00	N	2	73
56	20250225	1677	1673	1727	1662	201197	340240715	00	0.00	N	2	4
57	20250224	1673	1651	1685	1641	172445	286219264	00	0.00	N	5	-32
58	20250221	1705	1661	1705	1650	183765	307911849	00	0.00	N	2	28
59	20250220	1677	1670	1715	1663	220497	371374305	00	0.00	N	5	-26
60	20250219	1703	1727	1741	1652	502658	850522553	00	0.00	N	5	-27
61	20250218	1730	1768	1768	1710	442161	766534990	00	0.00	N	5	-43
62	20250217	1773	1786	1850	1754	717296	1289256187	00	0.00	N	5	-7
63	20250214	1780	1920	1922	1729	1024969	1851618640	00	0.00	N	5	-83
64	20250213	1863	1876	2165	1831	6342454	12574894056	00	0.00	N	5	-7
65	20250212	1870	1485	1880	1455	9502877	16555923293	00	0.00	N	2	399
66	20250211	1471	1340	1530	1336	1171700	1706240632	00	0.00	N	2	138
67	20250210	1333	1363	1369	1301	133109	176935561	00	0.00	N	5	-30
68	20250207	1363	1311	1473	1297	604466	838075548	00	0.00	N	2	52
69	20250206	1311	1310	1324	1304	68827	90096095	00	0.00	N	3	0
70	20250205	1311	1313	1317	1303	100970	132176716	00	0.00	N	5	-2
71	20250204	1313	1347	1365	1300	174913	232023346	00	0.00	N	5	-34
72	20250203	1347	1430	1508	1311	425581	599058328	00	0.00	N	5	-83
73	20250131	1430	1324	1430	1270	371198	509169793	00	0.00	N	2	106
74	20250124	1324	1321	1329	1310	33543	44171417	00	0.00	N	5	-5
75	20250123	1329	1329	1335	1291	53015	69000565	00	0.00	N	3	0
76	20250122	1329	1345	1345	1290	75248	99598841	00	0.00	N	5	-5
77	20250121	1334	1355	1358	1320	47765	63743094	00	0.00	N	5	-14
78	20250120	1348	1340	1350	1309	72718	96756854	00	0.00	N	2	6
79	20250117	1342	1354	1359	1320	49703	66772157	00	0.00	N	5	-11
80	20250116	1353	1318	1355	1318	74906	100469693	00	0.00	N	2	36
81	20250115	1317	1330	1404	1305	52491	70154653	00	0.00	N	5	-13
82	20250114	1330	1337	1345	1300	41764	54964680	00	0.00	N	5	-5
83	20250113	1335	1351	1351	1325	23131	30902320	00	0.00	N	5	-16
84	20250110	1351	1369	1377	1329	59430	80381550	00	0.00	N	5	-12
85	20250109	1363	1360	1363	1324	37278	49945129	00	0.00	N	2	7
86	20250108	1356	1328	1356	1325	48326	64784136	00	0.00	N	5	-4
87	20250107	1360	1361	1380	1330	59737	81151302	00	0.00	N	5	-16
88	20250106	1376	1334	1378	1321	79194	107640022	00	0.00	N	2	45
89	20250103	1331	1297	1340	1285	94253	124768029	00	0.00	N	2	34
90	20250102	1297	1253	1297	1253	47785	60924389	00	0.00	N	2	32
91	20241230	1265	1237	1277	1211	44753	55991131	00	0.00	N	2	25
92	20241227	1240	1260	1260	1211	62002	76510276	00	0.00	N	5	-29
93	20241226	1269	1270	1288	1260	66427	84358142	00	0.00	N	5	-10
94	20241224	1279	1292	1311	1270	43337	55625800	00	0.00	N	5	-12
95	20241223	1291	1260	1302	1260	84969	109249302	00	0.00	N	2	38
96	20241220	1253	1310	1320	1251	71331	90977895	00	0.00	N	5	-68
97	20241219	1321	1325	1335	1305	59328	78014858	00	0.00	N	5	-25
98	20241218	1346	1311	1347	1302	62705	82962298	00	0.00	N	2	35
99	20241217	1311	1338	1348	1305	69401	91401446	00	0.00	N	5	-37
100	20241216	1348	1341	1352	1332	74648	100158302	00	0.00	N	2	15
101	20241213	1333	1300	1333	1299	59199	78204696	00	0.00	N	2	21
102	20241212	1312	1300	1313	1284	108024	140079267	00	0.00	N	2	12
103	20241211	1300	1248	1316	1248	108169	140333579	00	0.00	N	2	40
104	20241210	1260	1150	1262	1150	322440	390257094	00	0.00	N	2	110
105	20241209	1150	1267	1267	1150	206840	242457946	00	0.00	N	5	-117
106	20241206	1267	1300	1300	1153	325737	400605683	00	0.00	N	5	-33
107	20241205	1300	1332	1333	1280	190724	247112926	00	0.00	N	5	-32
108	20241204	1332	1380	1380	1310	153304	205229435	00	0.00	N	5	-60
109	20241203	1392	1384	1445	1384	126693	176834447	00	0.00	N	2	8
110	20241202	1384	1418	1430	1361	141432	196250687	00	0.00	N	5	-34
111	20241129	1418	1470	1470	1401	138186	195944516	00	0.00	N	5	-53
112	20241128	1471	1540	1540	1470	114337	169912807	00	0.00	N	5	-43
113	20241127	1514	1548	1548	1496	50471	76573242	00	0.00	N	5	-23
114	20241126	1537	1538	1541	1517	66951	102638783	00	0.00	N	2	12
115	20241125	1525	1490	1527	1490	62821	95477021	00	0.00	N	2	35
116	20241122	1490	1480	1515	1479	92758	138412488	00	0.00	N	5	-4
117	20241121	1494	1495	1501	1460	72343	107253995	00	0.00	N	5	-1
118	20241120	1495	1473	1509	1473	70421	105080803	00	0.00	N	5	-13
119	20241119	1508	1480	1508	1440	111790	166235571	00	0.00	N	2	28
120	20241118	1480	1440	1507	1435	136586	201655355	00	0.00	N	2	25
121	20241115	1455	1470	1506	1350	441120	619700186	00	0.00	N	5	-25
122	20241114	1480	1570	1588	1470	308813	468322646	00	0.00	N	5	-101
123	20241113	1581	1671	1671	1581	209335	336192866	00	0.00	N	5	-90
124	20241112	1671	1780	1790	1650	195181	335282495	00	0.00	N	5	-109
125	20241111	1780	1831	1833	1754	171199	305619253	00	0.00	N	5	-49
126	20241108	1829	1815	1860	1798	60150	109687974	00	0.00	N	2	16
127	20241107	1813	1829	1829	1790	130029	234550543	00	0.00	N	5	-16
128	20241106	1829	1898	1907	1820	105167	195618313	00	0.00	N	5	-69
129	20241105	1898	1865	1912	1859	83304	157658580	00	0.00	N	2	34
130	20241104	1864	1838	1868	1830	50459	93723325	00	0.00	N	2	26
131	20241101	1838	1854	1860	1825	98234	180569781	00	0.00	N	5	-35
132	20241031	1873	1875	1879	1811	92227	170607098	00	0.00	N	5	-1
133	20241030	1874	1877	1903	1849	76412	143600314	00	0.00	N	5	-1
134	20241029	1875	1914	1915	1875	92267	173738925	00	0.00	N	5	-27
135	20241028	1902	1890	1904	1879	64447	121958105	00	0.00	N	2	6
136	20241025	1896	1887	1902	1880	56846	107229567	00	0.00	N	2	10
137	20241024	1886	1910	1910	1865	57918	108669549	00	0.00	N	5	-24
138	20241023	1910	1871	1917	1855	80599	152365061	00	0.00	N	2	39
139	20241022	1871	1911	1924	1855	201254	378235489	00	0.00	N	5	-53
140	20241021	1924	1936	1945	1920	47518	91810088	00	0.00	N	5	-12
141	20241018	1936	1982	1984	1907	177437	342335959	00	0.00	N	5	-46
142	20241017	1982	1988	2010	1980	107171	213124438	00	0.00	N	5	-23
143	20241016	2005	1990	2015	1990	49181	98309580	00	0.00	N	3	0
144	20241015	2005	2025	2045	1993	176093	352779058	00	0.00	N	5	-20
145	20241014	2025	2030	2065	2000	102016	206038865	00	0.00	N	5	-25
146	20241011	2050	2060	2085	2010	211173	432306515	00	0.00	N	5	-30
147	20241010	2080	2190	2190	2045	147655	308255500	00	0.00	N	5	-65
148	20241008	2145	2130	2150	2085	117801	249565950	00	0.00	N	2	15
149	20241007	2130	2075	2240	2060	701993	1502301535	00	0.00	N	2	55
150	20241004	2075	2070	2090	2015	101637	209145590	00	0.00	N	2	5
151	20241002	2070	2085	2085	1994	96996	197645330	00	0.00	N	5	-20
152	20240930	2090	2125	2130	2065	69941	146267105	00	0.00	N	5	-55
153	20240927	2145	2150	2170	2125	68148	145945785	00	0.00	N	5	-5
154	20240926	2150	2100	2155	2095	103703	220265130	00	0.00	N	2	50
155	20240925	2100	2120	2125	2075	63879	133941785	00	0.00	N	2	10
156	20240924	2090	2070	2140	2050	140402	295179070	00	0.00	N	2	20
157	20240923	2070	2070	2080	2000	72166	148118455	00	0.00	N	3	0
158	20240920	2070	2050	2110	2035	84073	174837585	00	0.00	N	2	5
159	20240919	2065	2065	2095	2005	83088	169407255	00	0.00	N	3	0
160	20240913	2065	2090	2090	2035	62961	129036155	00	0.00	N	5	-20
161	20240912	2085	2025	2125	2025	103490	215274445	00	0.00	N	2	60
162	20240911	2025	2020	2075	2000	75935	153329380	00	0.00	N	2	5
163	20240910	2020	2070	2070	2005	85431	173365715	00	0.00	N	5	-30
164	20240909	2050	1998	2065	1958	108235	218233782	00	0.00	N	2	10
165	20240906	2040	2150	2150	2025	165119	340146450	00	0.00	N	5	-95
166	20240905	2135	2160	2180	2050	157048	331799580	00	0.00	N	2	20
167	20240904	2115	2160	2160	2050	159535	338052155	00	0.00	N	5	-90
168	20240903	2205	2215	2270	2200	74301	164298235	00	0.00	N	5	-15
169	20240902	2220	2210	2270	2170	161552	361110710	00	0.00	N	2	10
170	20240830	2210	2210	2240	2180	58593	129131470	00	0.00	N	3	0
171	20240829	2210	2210	2225	2175	102731	226142365	00	0.00	N	5	-5
172	20240828	2215	2165	2230	2150	113371	247046665	00	0.00	N	2	30
173	20240827	2185	2160	2200	2110	109096	236221790	00	0.00	N	3	0
174	20240826	2185	2240	2260	2170	95207	209205905	00	0.00	N	5	-50
175	20240823	2235	2200	2260	2170	188807	419498090	00	0.00	N	2	35
176	20240822	2200	2180	2240	2150	131509	288218810	00	0.00	N	2	20
177	20240821	2180	2285	2285	2175	175669	388839160	00	0.00	N	5	-45
178	20240820	2225	2180	2230	2150	153726	339902900	00	0.00	N	2	45
179	20240819	2180	2155	2195	2135	182074	392653020	00	0.00	N	5	-5
180	20240816	2185	2080	2240	2050	579808	1253175005	00	0.00	N	2	155
181	20240814	2030	1900	2030	1899	265497	522030041	00	0.00	N	2	147
182	20240813	1883	1902	1902	1836	88641	165035290	00	0.00	N	5	-19
183	20240812	1902	1810	1903	1810	197443	367399438	00	0.00	N	2	92
184	20240809	1810	1770	1831	1770	146973	266542322	00	0.00	N	2	61
185	20240808	1749	1780	1789	1722	155462	272350804	00	0.00	N	5	-40
186	20240807	1789	1735	1855	1735	184555	334335067	00	0.00	N	3	0
187	20240806	1789	1621	1809	1621	286530	504688418	00	0.00	N	2	112
188	20240805	1677	1880	1880	1600	559400	989517619	00	0.00	N	5	-265
189	20240802	1942	2060	2065	1920	737088	1464342436	00	0.00	N	5	-153
190	20240801	2095	2065	2110	2065	103540	216669815	00	0.00	N	2	35
191	20240731	2060	2045	2075	2025	140292	287139690	00	0.00	N	3	0
192	20240730	2060	2100	2100	2060	118254	245381370	00	0.00	N	5	-25
193	20240729	2085	2060	2100	2055	72785	151326725	00	0.00	N	2	5
194	20240726	2080	2040	2085	2040	55403	114434995	00	0.00	N	2	25
195	20240725	2055	2095	2100	2035	227547	469880395	00	0.00	N	5	-65
196	20240724	2120	2105	2155	2095	115962	246938660	00	0.00	N	5	-5
197	20240723	2125	2130	2165	2080	180263	380677070	00	0.00	N	3	0
198	20240722	2125	2200	2200	2110	254153	543648945	00	0.00	N	5	-75
199	20240719	2200	2120	2205	2105	117071	250903350	00	0.00	N	2	75
200	20240718	2125	2130	2150	2075	170205	360234260	00	0.00	N	5	-25
201	20240717	2150	2210	2245	2150	430763	940587515	00	0.00	N	5	-60
202	20240716	2210	2265	2265	2200	209725	465923045	00	0.00	N	5	-55
203	20240715	2265	2255	2275	2230	108751	244565025	00	0.00	N	2	10
204	20240712	2255	2275	2290	2250	146392	331062270	00	0.00	N	5	-25
205	20240711	2280	2295	2300	2265	153638	350919290	00	0.00	N	2	10
206	20240710	2270	2300	2300	2235	158227	357517515	00	0.00	N	5	-10
207	20240709	2280	2270	2340	2265	191193	439098780	00	0.00	N	2	15
208	20240708	2265	2260	2290	2255	127070	288659245	00	0.00	N	2	5
209	20240705	2260	2310	2345	2250	344214	783638955	00	0.00	N	5	-60
210	20240704	2320	2330	2330	2260	151437	347413135	00	0.00	N	2	10
211	20240703	2310	2335	2360	2305	305079	709298565	00	0.00	N	5	-15
212	20240702	2325	2385	2395	2305	382748	891410855	00	0.00	N	5	-60
213	20240701	2385	2370	2385	2320	258010	607600845	00	0.00	N	2	15
214	20240628	2370	2370	2420	2360	129114	307632650	00	0.00	N	3	0
215	20240627	2370	2450	2450	2350	240297	575688745	00	0.00	N	5	-30
216	20240626	2400	2415	2465	2390	381819	926078960	00	0.00	N	5	-30
217	20240625	2430	2390	2445	2350	302637	726747505	00	0.00	N	2	40
218	20240624	2390	2445	2445	2355	326153	778373915	00	0.00	N	5	-60
219	20240621	2450	2485	2500	2405	438065	1067940030	00	0.00	N	5	-35
220	20240620	2485	2545	2545	2480	379079	948450100	00	0.00	N	5	-30
221	20240619	2515	2600	2610	2500	718661	1823800600	00	0.00	N	5	-95
222	20240618	2610	2615	2640	2550	734459	1907693245	00	0.00	N	3	0
223	20240617	2610	2775	2775	2610	907024	2412889235	00	0.00	N	5	-170
224	20240614	2780	2920	2950	2755	2176965	6156892660	00	0.00	N	5	-130
225	20240613	2910	2520	2980	2520	8794350	24769351470	00	0.00	N	2	425
226	20240612	2485	2505	2545	2465	429644	1074106870	00	0.00	N	5	-10
227	20240611	2495	2490	2570	2410	619766	1554189885	00	0.00	N	2	25
228	20240610	2470	2560	2565	2450	815442	2038936800	00	0.00	N	5	-75
229	20240607	2545	2460	2555	2435	883822	2212493000	00	0.00	N	2	60
230	20240605	2485	2355	2575	2330	3060075	7573724830	00	0.00	N	2	170
231	20240604	2315	2260	2345	2240	341927	788107915	00	0.00	N	2	65
232	20240603	2250	2240	2280	2225	105523	238141310	00	0.00	N	2	10
233	20240531	2240	2230	2275	2225	155797	350154485	00	0.00	N	3	0
234	20240530	2240	2210	2285	2190	222194	496896480	00	0.00	N	2	30
235	20240529	2210	2285	2305	2205	369941	831122505	00	0.00	N	5	-75
236	20240528	2285	2285	2320	2250	232618	527776200	00	0.00	N	5	-5
237	20240527	2290	2300	2310	2225	418686	947039675	00	0.00	N	5	-10
238	20240524	2300	2330	2340	2280	228234	525481305	00	0.00	N	5	-50
239	20240523	2350	2270	2365	2270	262820	611423000	00	0.00	N	2	55
240	20240522	2295	2330	2360	2255	483041	1111743620	00	0.00	N	5	-35
241	20240521	2330	2465	2600	2250	1965730	4710218190	00	0.00	N	5	-135
242	20240520	2465	2360	2475	2315	728210	1754396225	00	0.00	N	2	105
243	20240517	2360	2420	2420	2350	189628	449870670	00	0.00	N	5	-50
244	20240516	2410	2360	2430	2325	691435	1656752990	00	0.00	N	2	70
245	20240514	2340	2270	2380	2260	454813	1063260760	00	0.00	N	2	70
246	20240513	2270	2315	2315	2245	156176	354235945	00	0.00	N	5	-45
247	20240510	2315	2270	2325	2245	349210	801842520	00	0.00	N	2	45
248	20240509	2270	2240	2290	2205	244008	548254705	00	0.00	N	2	30
249	20240508	2240	2240	2275	2195	179991	401845035	00	0.00	N	3	0
250	20240507	2240	2255	2275	2205	147497	329064280	00	0.00	N	3	0
251	20240503	2240	2210	2275	2200	318811	715608925	00	0.00	N	2	40
252	20240502	2200	2175	2215	2130	252007	548813900	00	0.00	N	2	30
253	20240430	2170	2150	2185	2145	132389	286829900	00	0.00	N	2	30
254	20240429	2140	2135	2155	2115	97301	208421770	00	0.00	N	2	25
255	20240426	2115	2145	2160	2095	134405	283717100	00	0.00	N	5	-30
256	20240425	2145	2150	2170	2115	131592	281971115	00	0.00	N	5	-5
257	20240424	2150	2145	2170	2140	140693	302570935	00	0.00	N	2	30
258	20240423	2120	2120	2145	2100	86139	182505100	00	0.00	N	3	0
259	20240422	2120	2085	2185	2080	130948	276624120	00	0.00	N	2	20
260	20240419	2100	2115	2115	2030	204670	423657415	00	0.00	N	5	-10
261	20240418	2110	2050	2125	2050	195883	412044700	00	0.00	N	2	60
262	20240417	2050	2070	2080	2040	130430	268088595	00	0.00	N	2	30
263	20240416	2020	2130	2130	2020	398291	818394890	00	0.00	N	5	-110
264	20240415	2130	2120	2145	2090	186447	394937960	00	0.00	N	5	-30
265	20240412	2160	2195	2215	2150	245209	531473910	00	0.00	N	5	-15
266	20240411	2175	2145	2220	2130	140659	304717370	00	0.00	N	3	0
267	20240409	2175	2205	2240	2150	235467	513220640	00	0.00	N	5	-10
268	20240408	2185	2245	2255	2175	433703	948858110	00	0.00	N	5	-60
269	20240405	2245	2225	2265	2205	329805	735129140	00	0.00	N	5	-20
270	20240404	2265	2330	2340	2265	312456	714005905	00	0.00	N	5	-65
271	20240403	2330	2335	2345	2250	456202	1045776405	00	0.00	N	5	-15
272	20240402	2345	2375	2400	2300	344257	801147830	00	0.00	N	5	-20
273	20240401	2365	2340	2405	2335	242393	575370480	00	0.00	N	2	45
274	20240329	2320	2310	2335	2275	264681	610905770	00	0.00	N	2	5
275	20240328	2315	2370	2370	2290	377658	872607025	00	0.00	N	5	-40
276	20240327	2355	2415	2435	2330	465645	1105075565	00	0.00	N	5	-65
277	20240326	2420	2470	2475	2410	393531	957502440	00	0.00	N	5	-50
278	20240325	2470	2445	2480	2395	555969	1362419660	00	0.00	N	2	50
279	20240322	2420	2440	2455	2380	373808	906159890	00	0.00	N	5	-20
280	20240321	2440	2405	2450	2380	561501	1356745285	00	0.00	N	2	70
281	20240320	2370	2425	2445	2345	519573	1236562485	00	0.00	N	5	-40
282	20240319	2410	2480	2485	2375	666829	1605170500	00	0.00	N	5	-70
283	20240318	2480	2450	2485	2380	913162	2232345265	00	0.00	N	2	45
284	20240315	2435	2510	2515	2400	1078762	2622317265	00	0.00	N	5	-120
285	20240314	2555	2660	2660	2515	1554975	3980947695	00	0.00	N	5	-120
286	20240313	2675	2750	2770	2610	3297073	8857423985	00	0.00	N	5	-75
287	20240312	2750	2320	2790	2320	10746751	27804189060	00	0.00	N	2	450
288	20240311	2300	2305	2360	2275	422546	976746925	00	0.00	N	5	-25
289	20240308	2325	2300	2395	2275	745255	1740818415	00	0.00	N	2	10
290	20240307	2315	2175	2545	2125	2729986	6383592565	00	0.00	N	2	140
291	20240306	2175	2215	2215	2170	272155	594245550	00	0.00	N	5	-45
292	20240305	2220	2250	2250	2190	436438	963086925	00	0.00	N	5	-40
293	20240304	2260	2200	2320	2200	591063	1340726220	00	0.00	N	2	40
294	20240229	2220	2215	2305	2180	246358	546241560	00	0.00	N	2	5
295	20240228	2215	2265	2305	2210	328669	738171905	00	0.00	N	5	-45
296	20240227	2260	2290	2315	2220	361774	816408330	00	0.00	N	5	-30
297	20240226	2290	2350	2460	2260	839304	1955160635	00	0.00	N	2	20
298	20240223	2270	2335	2345	2260	444453	1018244795	00	0.00	N	5	-65
299	20240222	2335	2415	2435	2325	769181	1820982725	00	0.00	N	5	-70
300	20240221	2405	2205	2530	2190	3836340	9265441005	00	0.00	N	2	190
301	20240220	2215	2190	2230	2160	182944	402361615	00	0.00	N	2	20
302	20240219	2195	2250	2275	2190	276846	616349020	00	0.00	N	5	-55
303	20240216	2250	2315	2315	2230	284644	645502710	00	0.00	N	5	-20
304	20240215	2270	2235	2290	2195	258569	580817720	00	0.00	N	2	40
305	20240214	2230	2200	2245	2115	303261	659284345	00	0.00	N	2	25
306	20240213	2205	2135	2220	2120	242661	531258680	00	0.00	N	2	45
307	20240208	2160	2185	2205	2140	298044	645376375	00	0.00	N	5	-5
308	20240207	2165	2200	2240	2160	258653	564451870	00	0.00	N	5	-40
309	20240206	2205	2220	2255	2090	455988	980222305	00	0.00	N	5	-15
310	20240205	2220	2285	2285	2205	196509	437128380	00	0.00	N	5	-65
311	20240202	2285	2265	2345	2255	212897	487742065	00	0.00	N	2	35
312	20240201	2250	2200	2305	2190	241334	545689390	00	0.00	N	2	10
313	20240131	2240	2275	2350	2240	401816	915426105	00	0.00	N	5	-60
314	20240130	2300	2315	2515	2280	1598044	3853396090	00	0.00	N	2	10
315	20240129	2290	2190	2410	2130	1321673	3062252960	00	0.00	N	2	115
316	20240126	2175	2155	2210	2135	243904	529408905	00	0.00	N	2	25
317	20240125	2150	2240	2280	2115	385477	828915335	00	0.00	N	5	-90
318	20240124	2240	2240	2300	2215	238725	534397945	00	0.00	N	5	-5
319	20240123	2245	2300	2320	2225	282391	641516125	00	0.00	N	5	-25
320	20240122	2270	2380	2380	2245	484860	1108798195	00	0.00	N	5	-110
321	20240119	2380	2315	2500	2315	1166233	2795344145	00	0.00	N	2	80
322	20240118	2300	2195	2360	2195	299597	675336735	00	0.00	N	2	70
323	20240117	2230	2370	2370	2195	420450	941316505	00	0.00	N	5	-140
324	20240116	2370	2350	2410	2320	265647	627477830	00	0.00	N	2	5
325	20240115	2365	2410	2430	2335	339806	804550365	00	0.00	N	5	-75
326	20240112	2440	2695	2790	2430	1622604	4150122185	00	0.00	N	5	-40
327	20240111	2480	2485	2535	2430	535264	1328054535	00	0.00	N	5	-35
328	20240110	2515	2580	2585	2450	726025	1819940795	00	0.00	N	5	-5
329	20240109	2520	2355	2660	2355	3826060	9742505275	00	0.00	N	2	145
330	20240108	2375	2430	2430	2300	359379	847275990	00	0.00	N	5	-5
331	20240105	2380	2440	2440	2320	956002	2268231055	00	0.00	N	5	-60
332	20240104	2440	2340	2535	2265	1938436	4675869935	00	0.00	N	2	125
333	20240103	2315	2300	2400	2265	537256	1253522050	00	0.00	N	3	0
334	20240102	2315	2215	2380	2215	990665	2290408145	00	0.00	N	2	100
335	20231228	2215	2200	2220	2170	203820	447618160	00	0.00	N	5	-5
336	20231227	2220	2145	2245	2145	341449	753873810	00	0.00	N	2	60
337	20231226	2160	2215	2255	2150	458359	997874005	00	0.00	N	5	-80
338	20231222	2240	2300	2340	2220	694867	1577111985	00	0.00	N	5	-75
339	20231221	2315	2450	2450	2280	1272792	2969508275	00	0.00	N	5	-150
340	20231220	2465	2270	2810	2150	9635384	24596994895	00	0.00	N	2	290
341	20231219	2175	2145	2175	2070	303624	649692590	00	0.00	N	2	60
342	20231218	2115	2140	2205	2115	397481	856772890	00	0.00	N	5	-25
343	20231215	2140	2105	2255	2090	1301846	2850759415	00	0.00	N	2	60
344	20231214	2080	2060	2160	2020	526933	1099612505	00	0.00	N	2	70
345	20231213	2010	2095	2100	2010	174168	354776105	00	0.00	N	5	-70
346	20231212	2080	2070	2090	2020	126756	260875275	00	0.00	N	2	20
347	20231211	2060	2050	2070	2015	239276	489831700	00	0.00	N	2	35
348	20231208	2025	2005	2030	1984	191911	384083237	00	0.00	N	2	25
349	20231207	2000	2040	2040	1979	232629	464584460	00	0.00	N	5	-30
350	20231206	2030	2035	2060	2000	136357	276661860	00	0.00	N	3	0
351	20231205	2030	2055	2080	2010	229929	467780120	00	0.00	N	5	-25
352	20231204	2055	2085	2105	2050	242663	503759875	00	0.00	N	5	-50
353	20231201	2105	2175	2175	2080	277973	587170830	00	0.00	N	5	-70
354	20231130	2175	2090	2225	2080	699931	1527192835	00	0.00	N	2	85
355	20231129	2090	2060	2110	2020	241044	497182190	00	0.00	N	2	30
356	20231128	2060	2045	2095	2030	150666	311221420	00	0.00	N	2	5
357	20231127	2055	2125	2125	2045	250461	515252345	00	0.00	N	5	-50
358	20231124	2105	2120	2120	2050	136469	286010675	00	0.00	N	5	-15
359	20231123	2120	2150	2160	2070	275976	585507980	00	0.00	N	2	35
360	20231122	2085	2090	2120	2075	156938	327547600	00	0.00	N	5	-15
361	20231121	2100	2150	2150	2085	137220	289155665	00	0.00	N	5	-5
362	20231120	2105	2050	2150	2030	256348	541645865	00	0.00	N	2	55
363	20231117	2050	2120	2120	2015	227998	466838970	00	0.00	N	5	-70
364	20231116	2120	2115	2155	2085	127084	269575805	00	0.00	N	2	5
365	20231115	2115	2170	2220	2100	266116	571326325	00	0.00	N	2	25
366	20231114	2090	2045	2140	2045	237722	497909355	00	0.00	N	2	60
367	20231113	2030	2045	2115	1970	453133	913469254	00	0.00	N	5	-35
368	20231110	2065	2085	2105	2050	233283	483062200	00	0.00	N	5	-35
369	20231109	2100	2185	2210	2100	235580	503440025	00	0.00	N	5	-85
370	20231108	2185	2270	2330	2160	303741	677366115	00	0.00	N	5	-85
371	20231107	2270	2490	2490	2230	641532	1491065335	00	0.00	N	5	-200
372	20231106	2470	2405	2490	2310	755512	1832737230	00	0.00	N	2	195
373	20231103	2275	2310	2340	2175	357190	805061430	00	0.00	N	2	25
374	20231102	2250	2160	2280	2130	451182	1002560215	00	0.00	N	2	185
375	20231101	2065	2070	2140	2020	278375	579858145	00	0.00	N	3	0
376	20231031	2065	2170	2220	2020	355945	737113075	00	0.00	N	5	-100
377	20231030	2165	2200	2230	2100	300621	652442830	00	0.00	N	5	-35
378	20231027	2200	2155	2270	2110	380948	834485685	00	0.00	N	2	45
379	20231026	2155	2200	2250	2140	532517	1163615580	00	0.00	N	5	-115
380	20231025	2270	2430	2480	2260	575092	1328638355	00	0.00	N	5	-155
381	20231024	2425	2450	2515	2305	791850	1881849510	00	0.00	N	5	-40
382	20231023	2465	2485	2560	2435	252297	625920085	00	0.00	N	5	-20
383	20231020	2485	2550	2580	2380	661772	1647734160	00	0.00	N	5	-135
384	20231019	2620	2715	2780	2620	454326	1207219645	00	0.00	N	5	-170
385	20231018	2790	2925	2965	2750	555901	1575328195	00	0.00	N	5	-165
386	20231017	2955	2870	3100	2870	577081	1724033725	00	0.00	N	2	105
387	20231016	2850	2920	2920	2720	350434	990149990	00	0.00	N	5	-140
388	20231013	2990	3095	3100	2945	362777	1094509620	00	0.00	N	5	-35
389	20231012	3025	2895	3070	2895	377546	1142366235	00	0.00	N	2	130
390	20231011	2895	2770	2925	2770	283792	819042345	00	0.00	N	2	150
391	20231010	2745	2995	3025	2725	688554	1950945020	00	0.00	N	5	-250
392	20231006	2995	2920	3050	2900	287998	862650200	00	0.00	N	2	100
393	20231005	2895	2950	3055	2895	425116	1261855640	00	0.00	N	5	-30
394	20231004	2925	3185	3195	2905	462566	1381232105	00	0.00	N	5	-260
395	20230927	3185	3000	3200	3000	316080	979941490	00	0.00	N	2	145
396	20230926	3040	3075	3200	3035	391910	1206426495	00	0.00	N	5	-95
397	20230925	3135	3270	3270	3100	325382	1026803755	00	0.00	N	5	-135
398	20230922	3270	3280	3345	3180	214340	695426905	00	0.00	N	5	-45
399	20230921	3315	3580	3580	3310	320074	1081930315	00	0.00	N	5	-185
400	20230920	3500	3350	3500	3310	203590	692064945	00	0.00	N	2	150
401	20230919	3350	3485	3530	3350	364469	1240235780	00	0.00	N	5	-135
402	20230918	3485	3665	3665	3480	315738	1114225830	00	0.00	N	5	-180
403	20230915	3665	3675	3730	3550	359842	1306946365	00	0.00	N	2	50
404	20230914	3615	3540	3650	3475	266179	947183870	00	0.00	N	2	75
405	20230913	3540	3580	3630	3485	444304	1578861935	00	0.00	N	5	-55
406	20230912	3595	3700	3760	3570	514037	1862875370	00	0.00	N	5	-120
407	20230911	3715	3830	3830	3650	474859	1762716590	00	0.00	N	5	-115
408	20230908	3830	3845	3945	3750	390622	1489311915	00	0.00	N	5	-35
409	20230907	3865	4000	4045	3850	527325	2064983590	00	0.00	N	5	-135
410	20230906	4000	4105	4190	3995	422583	1719233385	00	0.00	N	5	-95
411	20230905	4095	4185	4190	3900	414484	1688782065	00	0.00	N	5	-30
412	20230904	4125	4035	4200	3970	583261	2394817975	00	0.00	N	2	115
413	20230901	4010	4035	4050	3945	423429	1691826790	00	0.00	N	5	-25
414	20230831	4035	4060	4090	3970	391461	1576607590	00	0.00	N	3	0
415	20230830	4035	4000	4160	4000	682345	2776883995	00	0.00	N	2	65
416	20230829	3970	4155	4160	3935	1280223	5135905380	00	0.00	N	5	-255
417	20230828	4225	4390	4395	4225	569537	2445541895	00	0.00	N	5	-35
418	20230825	4260	4315	4370	4180	743518	3152476390	00	0.00	N	5	-110
419	20230824	4370	4505	4870	4225	5078932	22937175295	00	0.00	N	2	190
420	20230823	4180	4010	4325	3925	2196092	9184444810	00	0.00	N	2	180
421	20230822	4000	4150	4150	3935	546217	2185019455	00	0.00	N	5	-40
422	20230821	4040	3800	4160	3800	970324	3931418275	00	0.00	N	2	125
423	20230818	3915	3960	3970	3795	479296	1856233225	00	0.00	N	5	-20
424	20230817	3935	3755	3995	3605	1178235	4526984230	00	0.00	N	2	185
425	20230816	3750	4070	4075	3695	1236278	4716900890	00	0.00	N	5	-270
426	20230814	4020	3860	4050	3655	1786976	6919129875	00	0.00	N	2	160
427	20230811	3860	3950	3975	3780	1047051	4045865415	00	0.00	N	5	-95
428	20230810	3955	4075	4145	3880	999352	3981333270	00	0.00	N	5	-105
429	20230809	4060	4200	4235	4030	1063909	4375624910	00	0.00	N	5	-155
430	20230808	4215	4420	4460	4000	1733521	7271524725	00	0.00	N	5	-235
431	20230807	4450	5080	5100	4350	1854179	8468867900	00	0.00	N	5	-540
432	20230804	4990	4745	5180	4505	1812791	9025202440	00	0.00	N	2	255
433	20230803	4735	4970	5050	4600	1769941	8409172300	00	0.00	N	5	-315
434	20230802	5050	5120	5890	4990	4050082	21995966105	00	0.00	N	5	-220
435	20230801	5270	5320	5470	5120	1504550	7954720290	00	0.00	N	5	-130
436	20230731	5400	5600	5640	5200	2205162	11919900760	00	0.00	N	2	20
437	20230728	5380	5000	5490	4640	3251594	17119439745	00	0.00	N	2	310
438	20230727	5070	4920	5530	4450	4666366	24089270320	00	0.00	N	2	140
439	20230726	4930	5870	5900	4645	8318780	43384713880	00	0.00	N	5	-900
440	20230725	5830	5720	7290	5650	17817720	113538684180	00	0.00	N	2	110
441	20230724	5720	4430	5720	4420	8832979	46984286195	00	0.00	N	1	1320
442	20230721	4400	4300	4460	4050	2265518	9750537180	00	0.00	N	2	80
443	20230720	4320	3880	4575	3855	5880038	25059627370	00	0.00	N	2	485
444	20230719	3835	3840	3885	3680	1184006	4495212520	00	0.00	N	5	-5
445	20230718	3840	3690	3890	3570	1684854	6269874745	00	0.00	N	2	90
446	20230717	3750	3610	3940	3530	3293135	12430643715	00	0.00	N	2	150
447	20230714	3600	3500	3625	3285	1807427	6252872505	00	0.00	N	2	100
448	20230713	3500	3455	3520	3305	2063229	7116843570	00	0.00	N	2	45
449	20230712	3455	3200	3565	3180	5243980	17964802670	00	0.00	N	2	265
450	20230711	3190	3220	3260	3135	736317	2352230205	00	0.00	N	2	25
451	20230710	3165	3090	3260	2965	1176487	3659284145	00	0.00	N	2	75
452	20230707	3090	2995	3150	2970	498069	1519824850	00	0.00	N	2	75
453	20230706	3015	3200	3200	3005	967934	2966257540	00	0.00	N	5	-185
454	20230705	3200	3245	3255	3155	1160740	3706437895	00	0.00	N	5	-20
455	20230704	3220	3095	3220	3025	1603430	5039790940	00	0.00	N	2	175
456	20230703	3045	3050	3140	3020	795020	2439173825	00	0.00	N	2	25
457	20230630	3020	3045	3060	2950	654836	1959191905	00	0.00	N	5	-40
458	20230629	3060	3070	3125	2905	992281	2990176900	00	0.00	N	2	5
459	20230628	3055	3305	3325	3055	2083368	6604323870	00	0.00	N	5	-245
460	20230627	3300	2960	3750	2870	9586668	32123825245	00	0.00	N	2	400
461	20230626	2900	2965	3090	2840	1410150	4157260285	00	0.00	N	5	-35
462	20230623	2935	2900	2970	2865	486810	1418528080	00	0.00	N	2	55
463	20230622	2880	2905	2935	2825	343113	988086060	00	0.00	N	5	-20
464	20230621	2900	2855	2985	2835	449065	1310913710	00	0.00	N	2	20
465	20230620	2880	2950	2975	2865	555364	1611680795	00	0.00	N	5	-85
466	20230619	2965	2960	3100	2890	1072257	3202630015	00	0.00	N	5	-5
467	20230616	2970	3110	3115	2950	1195205	3577993465	00	0.00	N	5	-130
468	20230615	3100	2985	3150	2930	1946325	5981345485	00	0.00	N	2	200
469	20230614	2900	3085	3180	2820	1931375	5858905490	00	0.00	N	5	-100
470	20230613	3000	2910	3045	2850	2096369	6153278140	00	0.00	N	2	100
471	20230612	2900	2645	2970	2620	3943248	11239342495	00	0.00	N	2	275
472	20230609	2625	2605	2645	2565	339491	885609150	00	0.00	N	2	25
473	20230608	2600	2670	2670	2580	595820	1548670875	00	0.00	N	5	-70
474	20230607	2670	2635	2680	2600	556794	1466736415	00	0.00	N	2	35
475	20230605	2635	2725	2725	2600	574739	1528433560	00	0.00	N	5	-45
476	20230602	2680	2610	2690	2605	903848	2394508365	00	0.00	N	2	75
477	20230601	2605	2660	2695	2590	528935	1384955235	00	0.00	N	5	-10
478	20230531	2615	2730	2765	2570	966785	2566280950	00	0.00	N	5	-115
479	20230530	2730	2775	2895	2705	1148223	3177597635	00	0.00	N	5	-5
480	20230526	2735	2805	2850	2660	521411	1435907210	00	0.00	N	5	-55
481	20230525	2790	2895	2895	2760	661084	1857192965	00	0.00	N	5	-105
482	20230524	2895	2840	2995	2685	1231513	3517787245	00	0.00	N	2	55
483	20230523	2840	2780	3010	2730	1378599	3999271120	00	0.00	N	2	90
484	20230522	2750	2800	2845	2540	2051767	5515551370	00	0.00	N	5	-150
485	20230519	2900	3015	3120	2880	942917	2813737035	00	0.00	N	5	-100
486	20230518	3000	2580	3200	2580	4253879	12727809380	00	0.00	N	2	420
487	20230517	2580	2505	2625	2470	260681	667868510	00	0.00	N	2	75
488	20230516	2505	2590	2605	2495	389111	990005280	00	0.00	N	5	-45
489	20230515	2550	2630	2630	2515	426858	1088701790	00	0.00	N	5	-70
490	20230512	2620	2720	2730	2620	474579	1257070245	00	0.00	N	5	-95
491	20230511	2715	2830	2910	2640	712530	1968432030	00	0.00	N	5	-105
492	20230510	2820	2825	2900	2730	310452	874493185	00	0.00	N	5	-10
493	20230509	2830	2975	3020	2750	716075	2028676770	00	0.00	N	5	-145
494	20230508	2975	3035	3335	2965	3337730	10614755450	00	0.00	N	2	25
495	20230504	2950	3050	3055	2880	523801	1542641615	00	0.00	N	5	-100
496	20230503	3050	2905	3245	2880	2118003	6569961545	00	0.00	N	2	175
497	20230502	2875	2860	2960	2850	623541	1800591470	00	0.00	N	2	15
498	20230428	2860	3060	3150	2805	902525	2636390565	00	0.00	N	5	-185
499	20230427	3045	3020	3100	2860	987089	2972181220	00	0.00	N	5	-30
500	20230426	3075	3100	3200	2930	1002801	3088787150	00	0.00	N	5	-35
501	20230425	3110	3375	3425	3030	1195197	3741745855	00	0.00	N	5	-250
502	20230424	3360	3440	3770	3200	2235242	7688094230	00	0.00	N	2	45
503	20230421	3315	4025	4025	3315	2842635	10123209145	00	0.00	N	5	-815
504	20230420	4130	3945	4595	3605	12934155	54464686260	00	0.00	N	2	540
505	20230419	3590	2795	3590	2760	2582007	8386080325	00	0.00	N	1	825
506	20230418	2765	2590	2780	2530	888809	2398288705	00	0.00	N	2	190
507	20230417	2575	2590	2630	2515	457727	1172721165	00	0.00	N	2	5
508	20230414	2570	2625	2680	2530	507771	1317639885	00	0.00	N	5	-20
509	20230413	2590	2575	2635	2480	619746	1591974530	00	0.00	N	2	25
510	20230412	2565	2735	2770	2480	1379640	3578734340	00	0.00	N	5	-110
511	20230411	2675	2815	2840	2590	655943	1755072790	00	0.00	N	5	-140
512	20230410	2815	2730	2860	2730	951700	2668453940	00	0.00	N	2	125
513	20230407	2690	2700	2725	2620	299725	802050610	00	0.00	N	5	-10
514	20230406	2700	2690	2710	2630	358314	958713900	00	0.00	N	2	15
515	20230405	2685	2600	2730	2520	494620	1320122410	00	0.00	N	2	85
516	20230404	2600	2720	2770	2570	595740	1576402325	00	0.00	N	5	-120
517	20230403	2720	2885	2885	2670	812457	2216238765	00	0.00	N	5	-115
518	20230331	2835	2780	2860	2740	376980	1056754595	00	0.00	N	5	-25
519	20230330	2860	2990	2990	2820	577603	1664858625	00	0.00	N	5	-5
520	20230329	2865	2755	2900	2685	577914	1625798030	00	0.00	N	2	115
521	20230328	2750	2790	2980	2705	836840	2341431145	01	-7.99	N	2	45
522	20230327	2705	2557	2705	2525	830417	2180100355	00	0.00	N	2	110
523	20230324	2594	2645	2668	2525	779220	2003406385	00	0.00	N	5	-50
524	20230323	2645	2516	2755	2415	2027833	5379442780	00	0.00	N	2	128
525	20230322	2516	2525	2612	2484	1048317	2679278950	00	0.00	N	2	36
526	20230321	2479	2530	2553	2447	923242	2305294670	00	0.00	N	5	-27
527	20230320	2507	2318	2539	2240	1812801	4413871720	00	0.00	N	2	170
528	20230317	2336	2382	2645	2300	4141333	10187289170	00	0.00	N	5	-9
529	20230316	2346	2116	2493	2093	6162527	14488522955	00	0.00	N	2	266
530	20230315	2079	2111	2157	2037	427829	896344840	00	0.00	N	5	-23
531	20230314	2102	2171	2185	2060	500639	1051035550	00	0.00	N	5	-101
532	20230313	2203	2212	2212	2088	484103	1043846560	00	0.00	N	2	9
533	20230310	2194	2157	2254	2116	609161	1341313965	00	0.00	N	2	55
534	20230309	2139	2235	2249	2111	433426	931626875	00	0.00	N	5	-78
535	20230308	2217	2226	2272	2162	423589	934323925	00	0.00	N	5	-18
536	20230307	2235	2300	2300	2171	689659	1526956425	00	0.00	N	5	-32
537	20230306	2267	2139	2290	2134	1327505	2967215805	00	0.00	N	2	170
538	20230303	2097	1987	2097	1973	951553	1957356915	00	0.00	N	2	128
539	20230302	1968	1886	1996	1858	746293	1438541705	00	0.00	N	2	69
540	20230228	1899	1991	1991	1853	1415435	2688554985	00	0.00	N	5	-92
541	20230227	1991	2065	2162	1890	2807738	5750503090	00	0.00	N	5	-473
542	20230224	2465	2502	2511	2401	659791	1607490615	00	0.00	N	2	23
543	20230223	2442	2617	2622	2438	1176957	2942099585	00	0.00	N	5	-170
544	20230222	2612	2346	2668	2309	3230138	8317864395	00	0.00	N	2	216
545	20230221	2396	2474	2479	2373	1057087	2555788075	00	0.00	N	5	-46
546	20230220	2442	2194	2507	2194	3594119	8654565775	00	0.00	N	2	276
547	20230217	2166	2189	2208	2134	323200	698601120	00	0.00	N	5	-50
548	20230216	2217	2226	2249	2189	314775	696046870	00	0.00	N	5	-9
549	20230215	2226	2341	2382	2180	1125152	2533468800	00	0.00	N	5	-69
550	20230214	2295	2346	2382	2249	805200	1873678805	00	0.00	N	2	23
551	20230213	2272	2212	2346	2171	1119186	2568015285	00	0.00	N	2	115
552	20230210	2157	2189	2208	2074	324805	688781080	00	0.00	N	5	-27
553	20230209	2185	2143	2203	2106	168444	362382125	00	0.00	N	2	23
554	20230208	2162	2300	2300	2120	429961	937899315	00	0.00	N	5	-69
555	20230207	2231	2162	2286	2111	705609	1574515645	00	0.00	N	2	92
556	20230206	2139	2079	2263	2033	1020082	2187378030	00	0.00	N	2	59
557	20230203	2079	2111	2120	2060	259516	538436775	00	0.00	N	5	-50
558	20230202	2129	2134	2152	2051	212132	447331445	00	0.00	N	2	27
559	20230201	2102	2244	2244	2102	513732	1104337755	00	0.00	N	5	-128
560	20230131	2231	2217	2267	2171	211796	471304560	00	0.00	N	2	4
561	20230130	2226	2208	2258	2185	466738	1032634210	00	0.00	N	2	82
562	20230127	2143	2134	2189	2074	361886	769842000	00	0.00	N	2	18
563	20230126	2125	2088	2171	2051	441628	936325820	00	0.00	N	2	55
564	20230125	2070	2116	2152	2037	562823	1174243385	00	0.00	N	5	-55
565	20230120	2125	2152	2185	2106	564502	1206562580	00	0.00	N	5	-4
566	20230119	2129	2079	2451	2051	4254022	9463339005	00	0.00	N	2	23
567	20230118	2106	1982	2111	1973	798233	1655865170	00	0.00	N	2	133
568	20230117	1973	1978	2005	1936	457700	903122785	00	0.00	N	2	55
569	20230116	1918	1821	1922	1821	369034	697590425	00	0.00	N	2	82
570	20230113	1835	1812	1840	1812	101087	184912475	00	0.00	N	2	4
571	20230112	1830	1798	1849	1748	245806	441448735	00	0.00	N	2	23
572	20230111	1807	1812	1849	1803	126703	231163615	00	0.00	N	5	-13
573	20230110	1821	1844	1863	1752	381139	692257660	00	0.00	N	5	-27
574	20230109	1849	1798	1863	1798	423176	778784610	00	0.00	N	2	69
575	20230106	1780	1646	1789	1637	693855	1217338895	00	0.00	N	2	128
576	20230105	1651	1628	1669	1628	166808	275331715	00	0.00	N	3	0
577	20230104	1651	1518	1665	1518	678191	1111751990	00	0.00	N	2	124
578	20230103	1527	1481	1536	1472	65849	98704305	00	0.00	N	2	32
579	20230102	1495	1490	1527	1476	66087	99246475	00	0.00	N	2	4
580	20221229	1490	1518	1536	1472	145954	217233180	00	0.00	N	5	-46
581	20221228	1536	1554	1564	1513	53275	81436535	00	0.00	N	5	-18
582	20221227	1554	1518	1568	1499	67834	103855310	00	0.00	N	2	36
583	20221226	1518	1536	1550	1508	100880	154032090	00	0.00	N	5	-36
584	20221223	1554	1600	1605	1518	145146	227415080	00	0.00	N	5	-50
585	20221222	1605	1582	1623	1582	92854	148331760	00	0.00	N	2	23
586	20221221	1582	1633	1633	1564	76028	120832280	00	0.00	N	5	-36
587	20221220	1619	1633	1656	1587	88438	143702425	00	0.00	N	5	-13
588	20221219	1633	1623	1637	1605	36913	60015460	00	0.00	N	5	-4
589	20221216	1637	1605	1642	1587	56756	92044950	00	0.00	N	2	9
590	20221215	1628	1637	1637	1610	64376	104424175	00	0.00	N	5	-9
591	20221214	1637	1600	1646	1596	72513	117389110	00	0.00	N	2	41
592	20221213	1596	1577	1610	1573	70361	112023755	00	0.00	N	2	18
593	20221212	1577	1591	1600	1573	71404	113171415	00	0.00	N	5	-23
594	20221209	1600	1614	1628	1550	140909	223937755	00	0.00	N	5	-18
595	20221208	1619	1646	1660	1587	207436	334580795	00	0.00	N	5	-41
596	20221207	1660	1660	1679	1646	94781	157580765	00	0.00	N	5	-23
597	20221206	1683	1688	1697	1656	173212	290176735	00	0.00	N	5	-9
598	20221205	1692	1702	1738	1683	123143	210261195	00	0.00	N	5	-9
599	20221202	1702	1706	1715	1683	99150	168193995	00	0.00	N	5	-4
600	20221201	1706	1679	1789	1679	488554	840552290	00	0.00	N	2	27
601	20221130	1679	1679	1692	1656	102243	170959070	00	0.00	N	3	0
602	20221129	1679	1656	1683	1656	131823	219310870	00	0.00	N	2	13
603	20221128	1665	1702	1702	1656	126489	211987990	00	0.00	N	5	-36
604	20221125	1702	1725	1738	1674	114449	194087850	00	0.00	N	5	-36
605	20221124	1738	1692	1748	1692	112336	193181175	00	0.00	N	2	46
606	20221123	1692	1674	1706	1674	66807	112794865	00	0.00	N	2	13
607	20221122	1679	1706	1706	1669	71537	120459210	00	0.00	N	5	-27
608	20221121	1706	1743	1752	1702	132761	228184525	00	0.00	N	5	-36
609	20221118	1743	1757	1798	1725	142378	249253310	00	0.00	N	5	-13
610	20221117	1757	1775	1784	1734	200962	353513830	00	0.00	N	5	-32
611	20221116	1789	1826	1826	1761	233354	416950015	00	0.00	N	5	-41
612	20221115	1830	1858	1890	1757	348866	641577675	00	0.00	N	5	-23
613	20221114	1853	1784	1959	1780	1455419	2732552235	00	0.00	N	2	27
614	20221111	1826	1803	1849	1789	297343	543815745	00	0.00	N	2	46
615	20221110	1780	1775	1803	1766	70909	126025790	00	0.00	N	5	-13
616	20221109	1794	1798	1821	1775	108457	194642975	00	0.00	N	3	0
617	20221108	1794	1771	1817	1748	114506	204610745	00	0.00	N	2	23
618	20221107	1771	1766	1775	1748	68641	120876465	00	0.00	N	2	13
619	20221104	1757	1715	1766	1715	60228	105065180	00	0.00	N	2	9
620	20221103	1748	1697	1766	1697	92013	159879605	00	0.00	N	3	0
621	20221102	1748	1743	1757	1729	66248	115309835	00	0.00	N	5	-13
622	20221101	1761	1766	1775	1725	115781	202808710	00	0.00	N	5	-4
623	20221031	1766	1771	1784	1734	100489	176340255	00	0.00	N	5	-9
624	20221028	1775	1766	1789	1729	204437	360854240	00	0.00	N	2	32
625	20221027	1743	1729	1761	1720	134816	235192300	00	0.00	N	2	13
626	20221026	1729	1738	1752	1692	244116	419104240	00	0.00	N	2	13
627	20221025	1715	1669	1738	1656	345675	589303700	00	0.00	N	2	69
628	20221024	1646	1660	1821	1642	653385	1111386140	00	0.00	N	3	0
629	20221021	1646	1669	1711	1623	275631	457397420	00	0.00	N	5	-55
630	20221020	1702	1725	1752	1669	352321	600520450	00	0.00	N	5	-46
631	20221019	1748	1789	1844	1702	1009835	1788666795	00	0.00	N	5	-41
632	20221018	1789	1789	1807	1734	748294	1326541385	00	0.00	N	3	0
633	20221017	1789	1582	2024	1559	6730779	12581255955	00	0.00	N	2	193
634	20221014	1596	1545	1642	1545	297396	474674365	00	0.00	N	2	50
635	20221013	1545	1628	1628	1518	120276	186978130	00	0.00	N	5	-92
636	20221012	1637	1637	1702	1605	126026	204897365	00	0.00	N	5	-9
637	20221011	1646	1729	1835	1646	327998	566904720	00	0.00	N	5	-101
638	20221007	1748	1725	1757	1702	61373	105801460	00	0.00	N	2	23
639	20221006	1725	1669	1784	1665	134117	230160615	00	0.00	N	2	41
640	20221005	1683	1702	1752	1633	110798	186444870	00	0.00	N	5	-18
641	20221004	1702	1665	1715	1665	81403	137632350	00	0.00	N	2	36
642	20220930	1665	1628	1702	1600	74034	121367330	00	0.00	N	2	13
643	20220929	1651	1669	1729	1651	94619	159842925	00	0.00	N	5	-4
644	20220928	1656	1715	1757	1623	155222	261211790	00	0.00	N	5	-59
645	20220927	1715	1688	1729	1656	131683	223641305	00	0.00	N	2	9
646	20220926	1706	1757	1761	1679	114405	197594335	00	0.00	N	5	-78
647	20220923	1784	1807	1812	1729	167102	293483850	00	0.00	N	5	-36
648	20220922	1821	1812	1853	1771	138828	250520875	00	0.00	N	5	-50
649	20220921	1872	1840	1881	1803	179895	330168105	00	0.00	N	2	27
650	20220920	1844	1821	1872	1794	309816	567344485	00	0.00	N	2	23
651	20220919	1821	1968	2171	1738	2864079	5658925295	00	0.00	N	5	-96
652	20220916	1918	1817	1982	1784	763444	1444609745	00	0.00	N	2	101
653	20220915	1817	1711	1849	1711	553442	996227610	00	0.00	N	2	105
654	20220914	1711	1748	1748	1665	158940	272761610	00	0.00	N	5	-55
655	20220913	1766	1729	1826	1711	326841	578278905	00	0.00	N	2	55
656	20220908	1711	1720	1766	1665	150280	256046550	00	0.00	N	5	-9
657	20220907	1720	1743	1794	1697	290585	504308235	00	0.00	N	2	4
658	20220906	1715	1642	1803	1614	671273	1156578520	00	0.00	N	2	73
659	20220905	1642	1591	1651	1573	73366	117273935	00	0.00	N	2	55
660	20220902	1587	1582	1637	1582	80935	129776645	00	0.00	N	2	4
661	20220901	1582	1665	1683	1582	70688	115933915	00	0.00	N	5	-69
662	20220831	1651	1656	1688	1623	92131	152887970	00	0.00	N	3	0
663	20220830	1651	1619	1651	1600	73870	120728785	00	0.00	N	2	32
664	20220829	1619	1729	1729	1619	131279	218591125	00	0.00	N	5	-110
665	20220826	1729	1729	1761	1715	97776	169896500	00	0.00	N	2	13
666	20220825	1715	1738	1743	1711	79181	136591550	00	0.00	N	5	-9
667	20220824	1725	1674	1725	1637	87216	146056515	00	0.00	N	2	50
668	20220823	1674	1720	1720	1665	70173	118006400	00	0.00	N	5	-46
669	20220822	1720	1748	1748	1702	92189	158545615	00	0.00	N	5	-32
670	20220819	1752	1748	1849	1725	205844	365229195	00	0.00	N	2	4
671	20220818	1748	1738	1748	1692	131737	228221430	00	0.00	N	2	9
672	20220817	1738	1771	1771	1692	161181	278540155	00	0.00	N	5	-13
673	20220816	1752	1706	1752	1702	124663	216498655	00	0.00	N	2	36
674	20220812	1715	1715	1738	1688	96038	164087835	00	0.00	N	3	0
675	20220811	1715	1697	1725	1692	87726	149804730	00	0.00	N	2	23
676	20220810	1692	1688	1734	1674	99855	169644395	00	0.00	N	5	-18
677	20220809	1711	1720	1734	1674	111998	190663910	00	0.00	N	5	-27
678	20220808	1738	1784	1784	1711	142963	248551975	00	0.00	N	2	13
679	20220805	1725	1725	1761	1706	185040	319057985	00	0.00	N	5	-18
680	20220804	1743	1757	1761	1725	162779	282838830	00	0.00	N	2	4
681	20220803	1738	1669	1821	1665	1465437	2568265645	00	0.00	N	2	50
682	20220802	1688	1610	1978	1577	4599903	8280657350	00	0.00	N	2	87
683	20220801	1600	1610	1651	1591	165387	265590760	00	0.00	N	3	0
684	20220729	1600	1605	1674	1587	268298	437086980	00	0.00	N	2	9
685	20220728	1591	1610	1610	1582	52502	83693275	00	0.00	N	5	-4
686	20220727	1596	1596	1596	1568	36137	57136420	00	0.00	N	2	9
687	20220726	1587	1605	1605	1568	38659	61280490	00	0.00	N	5	-18
688	20220725	1605	1610	1646	1568	119554	191485580	00	0.00	N	2	36
689	20220722	1568	1582	1628	1559	134648	214010700	00	0.00	N	5	-13
690	20220721	1582	1587	1610	1550	101781	160019485	00	0.00	N	5	-4
691	20220720	1587	1600	1619	1577	103297	165180985	00	0.00	N	5	-4
692	20220719	1591	1568	1596	1550	122726	193042420	00	0.00	N	2	50
693	20220718	1541	1518	1610	1518	102610	159858480	00	0.00	N	2	23
694	20220715	1518	1527	1559	1518	95567	145954805	00	0.00	N	5	-27
695	20220714	1545	1541	1619	1522	169462	265568185	00	0.00	N	2	23
696	20220713	1522	1527	1559	1518	111689	171079100	00	0.00	N	5	-4
697	20220712	1527	1637	1646	1527	328040	514330680	00	0.00	N	5	-124
698	20220711	1651	1646	1660	1633	186867	307613865	00	0.00	N	3	0
699	20220708	1651	1683	1688	1623	489374	808478515	00	0.00	N	5	-50
700	20220707	1702	1554	2019	1550	6117220	11348094165	00	0.00	N	2	147
701	20220706	1554	1559	1605	1508	22280	34254395	00	0.00	N	5	-4
702	20220705	1559	1513	1564	1472	47376	72186735	00	0.00	N	2	32
703	20220704	1527	1541	1541	1462	83139	124497425	00	0.00	N	5	-18
704	20220701	1545	1605	1619	1504	93730	145525940	00	0.00	N	5	-59
705	20220630	1605	1642	1642	1591	20896	33565525	00	0.00	N	5	-36
706	20220629	1642	1628	1669	1610	37417	61372820	00	0.00	N	5	-23
707	20220628	1665	1674	1697	1642	45478	75756155	00	0.00	N	3	0
708	20220627	1665	1633	1688	1619	58784	97147535	00	0.00	N	2	32
709	20220624	1633	1568	1637	1568	36281	58376810	00	0.00	N	2	82
710	20220623	1550	1665	1665	1550	82553	131123400	00	0.00	N	5	-115
711	20220622	1665	1725	1775	1628	94544	157304560	00	0.00	N	5	-50
712	20220621	1715	1734	1757	1697	43080	74172910	00	0.00	N	3	0
713	20220620	1715	1840	1844	1674	120923	209682070	00	0.00	N	5	-105
714	20220617	1821	1826	1840	1766	55601	100363805	00	0.00	N	5	-4
715	20220616	1826	1835	1904	1821	84912	156913560	00	0.00	N	2	4
716	20220615	1821	1748	1876	1748	119304	213122575	00	0.00	N	2	41
717	20220614	1780	1757	1826	1702	111910	195853200	00	0.00	N	2	23
718	20220613	1757	1830	1863	1757	85896	152103555	00	0.00	N	5	-87
719	20220610	1844	1881	1895	1835	66174	122527235	00	0.00	N	5	-36
720	20220609	1881	1945	1950	1840	168234	315636215	00	0.00	N	5	-64
721	20220608	1945	1936	1987	1918	64064	124868105	00	0.00	N	2	4
722	20220607	1941	2024	2024	1941	140705	279798930	00	0.00	N	5	-64
723	20220603	2005	1996	2166	1982	599487	1241232335	00	0.00	N	2	9
724	20220602	1996	1996	2024	1968	21686	43175245	00	0.00	N	3	0
725	20220531	1996	1982	2019	1968	21456	42758125	00	0.00	N	5	-4
726	20220530	2001	1959	2014	1918	53454	104921410	00	0.00	N	2	41
727	20220527	1959	1918	1978	1913	37563	72737180	00	0.00	N	2	41
728	20220526	1918	1959	1978	1918	55558	107982705	00	0.00	N	5	-41
729	20220525	1959	1978	1982	1945	42915	84338860	00	0.00	N	5	-18
730	20220524	1978	2047	2047	1978	56938	113694330	00	0.00	N	5	-64
731	20220523	2042	2056	2056	1978	54202	109683565	00	0.00	N	2	9
732	20220520	2033	2042	2074	2014	76076	156206315	00	0.00	N	5	-9
733	20220519	2042	1978	2065	1964	90250	182201980	00	0.00	N	2	4
734	20220518	2037	2097	2097	2001	157994	321911925	00	0.00	N	5	-55
735	20220517	2093	2005	2143	1982	364794	754092290	00	0.00	N	2	87
736	20220516	2005	2106	2106	1968	92592	188489060	00	0.00	N	5	-69