KissMeData/264660/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250516	13400	13680	13860	13310	86188	1166039120	00	0.00	N	5	-240
3	20250515	13640	13420	14100	13180	188348	2596052845	00	0.00	N	2	230
4	20250514	13410	13260	13480	13160	38254	511865380	00	0.00	N	2	150
5	20250513	13260	13450	13500	13180	58129	774228530	00	0.00	N	5	-90
6	20250512	13350	13200	13420	13180	68114	908181630	00	0.00	N	2	170
7	20250509	13180	13180	13260	12900	37889	495263740	00	0.00	N	3	0
8	20250508	13180	13160	13450	13070	46754	622439885	00	0.00	N	2	30
9	20250507	13150	12890	13360	12840	49507	652307820	00	0.00	N	2	310
10	20250502	12840	12970	13100	12800	19914	257657110	00	0.00	N	5	-170
11	20250430	13010	13080	13200	12860	36637	475376340	00	0.00	N	5	-190
12	20250429	13200	13080	13330	13070	28787	380489880	00	0.00	N	2	110
13	20250428	13090	13380	13380	13050	35494	465219095	00	0.00	N	5	-280
14	20250425	13370	13250	13430	13210	37983	506291325	00	0.00	N	2	220
15	20250424	13150	13530	13530	13150	25019	331403890	00	0.00	N	5	-240
16	20250423	13390	13210	13570	13160	52941	708311180	00	0.00	N	2	360
17	20250422	13030	13260	13280	12970	30144	393519435	00	0.00	N	5	-250
18	20250421	13280	13120	13370	12950	32675	431479790	00	0.00	N	2	160
19	20250418	13120	13270	13270	12920	42439	552823270	00	0.00	N	5	-180
20	20250417	13300	13060	13400	13010	34222	454068050	00	0.00	N	2	160
21	20250416	13140	13380	13460	13090	66837	885926680	00	0.00	N	5	-380
22	20250415	13520	13050	13600	13020	66601	892179240	00	0.00	N	2	440
23	20250414	13080	13000	13290	12940	64158	842432225	00	0.00	N	2	330
24	20250411	12750	12210	12850	12160	48853	616267510	00	0.00	N	2	280
25	20250410	12470	12500	12530	12200	47651	590347610	00	0.00	N	2	760
26	20250409	11710	11810	12080	11530	45039	529578160	00	0.00	N	5	-160
27	20250408	11870	12030	12210	11810	64931	775667375	00	0.00	N	2	60
28	20250407	11810	12270	12370	11810	130056	1565157825	00	0.00	N	5	-820
29	20250404	12630	12730	13150	12350	104223	1315410380	00	0.00	N	5	-290
30	20250403	12920	12650	13090	12490	43946	564427420	00	0.00	N	2	70
31	20250402	12850	13240	13390	12790	59906	772703060	00	0.00	N	5	-370
32	20250401	13220	12720	13270	12700	75713	985993575	00	0.00	N	2	520
33	20250331	12700	12850	13000	12690	78189	998828055	00	0.00	N	5	-450
34	20250328	13150	13370	13570	13060	83894	1104559565	00	0.00	N	5	-370
35	20250327	13520	13310	13700	13160	61638	829041545	00	0.00	N	5	-20
36	20250326	13540	13300	13610	13210	57248	770986535	00	0.00	N	2	200
37	20250325	13340	13800	14030	13230	117989	1587564355	00	0.00	N	5	-420
38	20250324	13760	13910	14080	13560	60604	836678630	00	0.00	N	5	-150
39	20250321	13910	13810	14260	13680	92706	1294191500	00	0.00	N	3	0
40	20250320	13910	14060	14340	13880	99226	1395787730	00	0.00	N	5	-110
41	20250319	14020	14200	14470	13810	112759	1573991750	00	0.00	N	5	-310
42	20250318	14330	14700	14770	14230	112692	1620654460	00	0.00	N	5	-290
43	20250317	14620	14710	15250	14600	248917	3703326835	00	0.00	N	2	110
44	20250314	14510	14420	14680	14360	91605	1327389795	00	0.00	N	5	-60
45	20250313	14570	14610	14750	14230	213653	3098376210	00	0.00	N	2	40
46	20250312	14530	14200	14580	13980	195490	2798521265	00	0.00	N	2	330
47	20250311	14200	13100	14350	13020	322734	4475077090	00	0.00	N	2	650
48	20250310	13550	13640	14060	13510	116467	1596614375	00	0.00	N	5	-130
49	20250307	13680	14110	14580	13550	264320	3692124245	00	0.00	N	5	-430
50	20250306	14110	14840	14920	13890	322831	4611793280	00	0.00	N	5	-450
51	20250305	14560	14560	15210	14410	292871	4292706430	00	0.00	N	5	-60
52	20250304	14620	13950	14950	13680	272015	3950070285	00	0.00	N	2	390
53	20250228	14230	13900	14560	13850	214894	3069227970	00	0.00	N	5	-90
54	20250227	14320	15410	15470	14300	374846	5499900960	00	0.00	N	5	-820
55	20250226	15140	15300	15770	15020	290558	4451891590	00	0.00	N	5	-210
56	20250225	15350	17500	18390	15300	1390604	23928003090	00	0.00	N	5	-1730
57	20250224	17080	16810	17420	16810	201835	3465136910	00	0.00	N	5	-30
58	20250221	17110	16680	17690	16670	289216	4979373270	00	0.00	N	2	350
59	20250220	16760	17080	17420	16660	403415	6849714520	00	0.00	N	5	-990
60	20250219	17750	16480	20450	15800	6832251	129302258610	00	0.00	N	2	1460
61	20250218	16290	15650	17210	15440	1040729	17169659030	00	0.00	N	2	470
62	20250217	15820	15620	16410	15500	636944	10165515710	00	0.00	N	2	430
63	20250214	15390	14600	16530	14500	1235934	19478456850	00	0.00	N	2	470
64	20250213	14920	15710	15990	14170	412049	6141105920	00	0.00	N	5	-540
65	20250212	15460	15770	15770	14950	391133	5993525410	00	0.00	N	5	-370
66	20250211	15830	16100	16970	15770	1353145	22117256250	00	0.00	N	5	-50
67	20250210	15880	13900	17570	13840	5305632	86892901220	00	0.00	N	2	1750
68	20250207	14130	15350	15870	13890	1689313	25054440860	00	0.00	N	2	550
69	20250206	13580	11200	13900	11060	871067	11598808870	00	0.00	N	2	2420
70	20250205	11160	10860	11240	10860	21734	240886440	00	0.00	N	2	300
71	20250204	10860	10870	11140	10780	21278	232840730	00	0.00	N	2	140
72	20250203	10720	11190	11300	10640	58382	632949530	00	0.00	N	5	-810
73	20250131	11530	11600	11750	11410	57192	659664380	00	0.00	N	5	-440
74	20250124	11970	11900	12560	11900	124040	1513555800	00	0.00	N	2	70
75	20250123	11900	11630	12580	11300	434031	5222154860	00	0.00	N	2	210
76	20250122	11690	11540	12800	11330	370984	4482146100	00	0.00	N	2	50
77	20250121	11640	11570	11780	11400	83745	970619490	00	0.00	N	2	100
78	20250120	11540	11500	12020	11350	180205	2087546410	00	0.00	N	5	-230
79	20250117	11770	10170	12810	9920	893076	10583592010	00	0.00	N	2	1710
80	20250116	10060	10070	10440	10060	15136	154300030	00	0.00	N	2	10
81	20250115	10050	10200	10300	9900	15386	153299180	00	0.00	N	5	-100
82	20250114	10150	10000	10590	10000	16983	173884020	00	0.00	N	2	270
83	20250113	9880	10480	10480	9810	17370	173099180	00	0.00	N	5	-280
84	20250110	10160	10600	10730	10150	28422	293713370	00	0.00	N	5	-470
85	20250109	10630	10120	11090	10090	101134	1079127860	00	0.00	N	2	510
86	20250108	10120	9920	10170	9830	23979	239140450	00	0.00	N	2	200
87	20250107	9920	10100	10320	9600	27231	272995750	00	0.00	N	2	120
88	20250106	9800	9290	9880	9290	21559	210274290	00	0.00	N	2	550
89	20250103	9250	9450	9610	9250	11897	111839510	00	0.00	N	5	-140
90	20250102	9390	9320	9490	9210	3318	30809740	00	0.00	N	2	80
91	20241230	9310	9590	9680	9210	6262	58387100	00	0.00	N	3	0
92	20241227	9310	9500	9760	9270	13113	123381970	02	-0.93	N	5	-310
93	20241226	9619	9748	9857	9600	8194	79252180	00	0.00	N	5	-128
94	20241224	9748	9738	10204	9689	10847	106095460	00	0.00	N	3	0
95	20241223	9748	9550	9818	9511	7797	75842470	00	0.00	N	2	198
96	20241220	9550	9679	9897	9501	15807	151201670	00	0.00	N	5	-198
97	20241219	9748	9699	10135	9659	18342	180111970	00	0.00	N	5	-277
98	20241218	10026	9808	10997	9738	181753	1865142640	00	0.00	N	2	217
99	20241217	9808	10006	10006	9461	16931	164873640	00	0.00	N	5	-158
100	20241216	9966	9372	9996	9322	41264	403831380	00	0.00	N	2	733
101	20241213	9233	9065	9233	8946	8104	73881280	00	0.00	N	2	208
102	20241212	9025	9154	9154	8847	14721	131407310	00	0.00	N	2	99
103	20241211	8926	8817	8985	8797	12667	112825830	00	0.00	N	2	158
104	20241210	8767	8173	8906	8173	25912	223002520	00	0.00	N	2	525
105	20241209	8242	8956	8956	8173	52863	442763680	00	0.00	N	5	-713
106	20241206	8956	8926	9075	8609	55077	484760740	00	0.00	N	5	-198
107	20241205	9154	9501	9501	9015	9013	82056930	00	0.00	N	2	9
108	20241204	9144	9322	9382	8966	24237	221739240	00	0.00	N	5	-208
109	20241203	9352	9312	9639	9243	11422	106394920	00	0.00	N	2	39
110	20241202	9312	9798	9847	9312	70328	666938630	00	0.00	N	5	-475
111	20241129	9788	10055	10055	9778	33830	333621250	00	0.00	N	5	-267
112	20241128	10055	9927	10184	9927	3768	37741090	00	0.00	N	2	39
113	20241127	10016	10105	10353	9907	14254	142541840	00	0.00	N	5	-168
114	20241126	10184	10145	10224	10105	6902	70036960	00	0.00	N	2	39
115	20241125	10145	10343	10343	9956	24107	241878740	00	0.00	N	2	108
116	20241122	10036	9937	10204	9927	14808	148366260	00	0.00	N	2	49
117	20241121	9986	10125	10125	9897	13965	138633140	00	0.00	N	2	9
118	20241120	9976	9956	10135	9897	13237	132104610	00	0.00	N	2	19
119	20241119	9956	10145	10283	9877	21477	213842450	00	0.00	N	5	-148
120	20241118	10105	10363	10462	9966	17843	179805270	00	0.00	N	2	59
121	20241115	10046	9837	10254	9808	31553	314741060	00	0.00	N	2	148
122	20241114	9897	10174	10402	9897	28662	289229300	00	0.00	N	5	-376
123	20241113	10273	10234	10521	10065	19271	197162570	00	0.00	N	2	29
124	20241112	10244	11324	11343	9590	214986	2209023470	00	0.00	N	5	-1198
125	20241111	11442	11908	12067	11353	33617	385728140	00	0.00	N	5	-465
126	20241108	11908	12116	12354	11859	19559	234547900	00	0.00	N	5	-208
127	20241107	12116	12185	12453	11948	18846	227587370	00	0.00	N	5	-148
128	20241106	12265	12374	12602	12265	8766	108505570	00	0.00	N	5	-217
129	20241105	12483	12324	12542	12324	4719	58663880	00	0.00	N	2	128
130	20241104	12354	12314	12463	12156	5602	69005510	00	0.00	N	2	39
131	20241101	12314	12294	12493	12136	12545	153318310	00	0.00	N	5	-108
132	20241031	12423	12324	12463	12215	8745	107972050	00	0.00	N	2	9
133	20241030	12413	12582	12829	12314	14214	177683880	00	0.00	N	5	-227
134	20241029	12641	12770	12988	12453	23001	292440010	00	0.00	N	2	69
135	20241028	12572	12463	12602	12394	5757	72019380	00	0.00	N	2	49
136	20241025	12522	12869	12869	12106	20644	258425190	00	0.00	N	5	-277
137	20241024	12800	12849	12909	12552	14490	184046450	00	0.00	N	5	-19
138	20241023	12820	12810	12948	12661	10908	139466840	00	0.00	N	5	-108
139	20241022	12929	13335	13335	12720	14763	189959660	00	0.00	N	5	-416
140	20241021	13345	12929	13345	12770	20444	268937810	00	0.00	N	2	416
141	20241018	12929	12929	12968	12691	13476	172486200	00	0.00	N	5	-9
142	20241017	12938	12919	13028	12849	6196	79879760	00	0.00	N	2	19
143	20241016	12919	13147	13176	12889	18784	244082080	00	0.00	N	5	-406
144	20241015	13325	13731	13771	13216	24040	323220930	00	0.00	N	5	-346
145	20241014	13672	13315	13949	13226	51986	713691050	00	0.00	N	2	326
146	20241011	13345	13414	13424	13206	10491	139831950	00	0.00	N	2	29
147	20241010	13315	13424	13563	13087	11026	146219560	00	0.00	N	5	-9
148	20241008	13325	13553	13553	13137	8578	113861580	00	0.00	N	2	69
149	20241007	13255	13612	13642	13137	7915	105256720	00	0.00	N	2	9
150	20241004	13246	13345	13672	12948	10626	141197750	00	0.00	N	2	128
151	20241002	13117	13295	13305	12701	18859	244450010	00	0.00	N	5	-188
152	20240930	13305	13820	13820	13186	13096	174585520	00	0.00	N	5	-356
153	20240927	13662	13553	13890	13404	22759	312005000	00	0.00	N	2	108
154	20240926	13553	13077	13553	13077	40434	539702460	00	0.00	N	2	505
155	20240925	13047	12978	13275	12978	20692	271781460	00	0.00	N	2	79
156	20240924	12968	12968	13038	12839	6936	89684560	00	0.00	N	3	0
157	20240923	12968	12968	13137	12790	13488	175406880	00	0.00	N	3	0
158	20240920	12968	12770	13166	12770	16130	209089670	00	0.00	N	2	198
159	20240919	12770	12988	12998	12582	16043	204758930	00	0.00	N	5	-208
160	20240913	13100	13440	13440	12800	17306	224231940	00	0.00	N	5	-160
161	20240912	13260	13510	13540	13140	29679	396482130	00	0.00	N	5	-20
162	20240911	13280	12640	13480	12640	37125	488798100	00	0.00	N	2	490
163	20240910	12790	13020	13120	12720	22330	286492620	00	0.00	N	5	-360
164	20240909	13150	12520	13150	12520	17494	224109810	00	0.00	N	2	330
165	20240906	12820	13160	13490	12220	43655	563921380	00	0.00	N	5	-480
166	20240905	13300	13710	13820	13130	37379	503138530	00	0.00	N	5	-370
167	20240904	13670	13600	13850	13530	43377	589898990	00	0.00	N	5	-410
168	20240903	14080	14350	14350	14080	16619	235391380	00	0.00	N	5	-270
169	20240902	14350	14580	14580	14030	24586	349823100	00	0.00	N	5	-50
170	20240830	14400	14310	14440	14110	30165	429734880	00	0.00	N	2	90
171	20240829	14310	13830	14480	13820	55123	780770940	00	0.00	N	5	-40
172	20240828	14350	14280	14690	14050	67788	969884890	00	0.00	N	3	0
173	20240827	14350	14000	14730	13840	157077	2264175250	00	0.00	N	2	370
174	20240826	13980	15560	17260	13950	1012839	15501899000	00	0.00	N	5	-1190
175	20240823	15170	14140	15270	14140	179701	2697877580	00	0.00	N	2	670
176	20240822	14500	14360	14540	14140	65377	938920060	00	0.00	N	2	180
177	20240821	14320	13960	14500	13940	101590	1451098630	00	0.00	N	2	300
178	20240820	14020	13930	14240	13930	35490	501471770	00	0.00	N	2	90
179	20240819	13930	14000	14240	13670	57560	806628480	00	0.00	N	5	-20
180	20240816	13950	13700	13950	13260	60925	836008300	00	0.00	N	2	420
181	20240814	13530	13040	13670	13030	94496	1266346370	00	0.00	N	2	730
182	20240813	12800	12810	12810	12360	21536	272825910	00	0.00	N	2	10
183	20240812	12790	12600	12820	12360	24792	313553030	00	0.00	N	2	180
184	20240809	12610	12380	13450	12380	122880	1590248830	00	0.00	N	2	230
185	20240808	12380	12250	12530	12140	14132	173442450	00	0.00	N	2	130
186	20240807	12250	11950	12300	11860	10102	122299530	00	0.00	N	2	300
187	20240806	11950	11340	12150	11340	33852	399583850	00	0.00	N	2	450
188	20240805	11500	12510	13000	11100	83510	1005020600	00	0.00	N	5	-1630
189	20240802	13130	12940	13260	12940	25160	330353240	00	0.00	N	5	-300
190	20240801	13430	13350	13610	13300	43943	590978050	00	0.00	N	5	-50
191	20240731	13480	12960	13480	12650	36787	482454100	00	0.00	N	2	520
192	20240730	12960	12600	12960	12560	12562	158798510	00	0.00	N	2	180
193	20240729	12780	12480	12920	12480	16512	210042640	00	0.00	N	2	300
194	20240726	12480	12360	12500	12360	16644	206795460	00	0.00	N	3	0
195	20240725	12480	12340	12690	12340	21741	271343680	00	0.00	N	5	-240
196	20240724	12720	12130	12720	12130	21874	273446520	00	0.00	N	2	460
197	20240723	12260	12230	12490	12210	17727	217235750	00	0.00	N	3	0
198	20240722	12260	12580	12610	12190	32528	401182790	00	0.00	N	5	-330
199	20240719	12590	12600	12730	12510	16520	208087020	00	0.00	N	5	-10
200	20240718	12600	12840	12980	12500	62388	790080290	00	0.00	N	5	-300
201	20240717	12900	13040	13050	12900	28466	368377610	00	0.00	N	5	-120
202	20240716	13020	13150	13690	13000	22844	298984550	00	0.00	N	5	-10
203	20240715	13030	13000	13110	12900	13823	179845040	00	0.00	N	2	70
204	20240712	12960	13070	13150	12910	21849	283998740	00	0.00	N	5	-130
205	20240711	13090	13250	13580	13080	31436	414931290	00	0.00	N	5	-160
206	20240710	13250	13300	13440	13070	61625	815721860	00	0.00	N	5	-110
207	20240709	13360	13000	14580	13000	613849	8566859340	00	0.00	N	2	360
208	20240708	13000	12800	13440	12800	21142	276114530	00	0.00	N	2	190
209	20240705	12810	13070	13210	12800	47761	615298230	00	0.00	N	5	-260
210	20240704	13070	13090	13270	13000	29055	380597390	00	0.00	N	5	-20
211	20240703	13090	13510	13510	13000	47146	617543910	00	0.00	N	5	-200
212	20240702	13290	13370	13590	13240	43383	581403680	00	0.00	N	5	-240
213	20240701	13530	13210	13590	13210	13339	179946060	00	0.00	N	2	160
214	20240628	13370	13100	13390	13100	25799	341223400	00	0.00	N	2	230
215	20240627	13140	13520	13520	13100	50198	663765530	00	0.00	N	5	-370
216	20240626	13510	13520	13570	13350	25057	336631430	00	0.00	N	2	10
217	20240625	13500	13470	13590	13250	22710	305347110	00	0.00	N	2	30
218	20240624	13470	13600	13600	13200	53034	708869470	00	0.00	N	5	-130
219	20240621	13600	13860	13870	13550	34519	470164730	00	0.00	N	5	-280
220	20240620	13880	14060	14090	13880	23361	326144950	00	0.00	N	5	-160
221	20240619	14040	14000	14160	13940	29799	418143480	00	0.00	N	2	20
222	20240618	14020	13750	14130	13710	32852	459658910	00	0.00	N	2	270
223	20240617	13750	13670	14030	13600	28124	389605390	00	0.00	N	2	80
224	20240614	13670	14000	14120	13610	50365	694930170	00	0.00	N	5	-370
225	20240613	14040	14340	14380	13900	64382	905149360	00	0.00	N	5	-300
226	20240612	14340	13810	14420	13810	88118	1257100520	00	0.00	N	2	440
227	20240611	13900	13710	13960	13550	48852	677388700	00	0.00	N	2	200
228	20240610	13700	13540	13750	13410	40843	556678920	00	0.00	N	2	160
229	20240607	13540	13500	13700	13440	42506	576303950	00	0.00	N	2	40
230	20240605	13500	13710	13800	13490	66842	908524320	00	0.00	N	5	-130
231	20240604	13630	14060	14070	13630	73145	1005201820	00	0.00	N	5	-330
232	20240603	13960	13850	13990	13740	60441	835677870	00	0.00	N	2	140
233	20240531	13820	14000	14090	13810	59311	824085740	00	0.00	N	5	-150
234	20240530	13970	14110	14250	13910	65386	916688760	00	0.00	N	5	-120
235	20240529	14090	14370	14420	14070	73149	1039364490	00	0.00	N	5	-280
236	20240528	14370	14330	14500	14240	83602	1195493520	00	0.00	N	5	-80
237	20240527	14450	14710	14820	14250	95160	1376663710	00	0.00	N	5	-260
238	20240524	14710	14970	15250	14620	96232	1427083800	00	0.00	N	3	0
239	20240523	14710	15330	15330	14700	101174	1513851990	00	0.00	N	5	-580
240	20240522	15290	15090	15290	14620	141016	2115321920	00	0.00	N	2	240
241	20240521	15050	14750	15110	14710	120080	1792127240	00	0.00	N	2	370
242	20240520	14680	15030	15030	14500	115526	1694856450	00	0.00	N	5	-150
243	20240517	14830	15510	15510	14760	251537	3763341410	00	0.00	N	5	-910
244	20240516	15740	15480	16070	15330	306646	4809193880	00	0.00	N	2	410
245	20240514	15330	15220	15400	15150	112388	1715978520	00	0.00	N	2	130
246	20240513	15200	15320	15760	15130	167651	2574382990	00	0.00	N	5	-330
247	20240510	15530	16400	16530	15520	301370	4787479530	00	0.00	N	5	-730
248	20240509	16260	16550	16650	16060	265515	4329481510	00	0.00	N	5	-390
249	20240508	16650	17450	17520	16520	442274	7456663140	00	0.00	N	5	-900
250	20240507	17550	17390	17900	17130	542681	9466417260	00	0.00	N	2	430
251	20240503	17120	19610	20050	17120	3113748	59075499380	00	0.00	N	5	-380
252	20240502	17500	17530	17750	16800	1060754	18741473100	00	0.00	N	5	-640
253	20240430	18140	19700	20400	18000	1690475	32027741990	00	0.00	N	5	-1070
254	20240429	19210	18260	19210	18000	772605	14588436820	00	0.00	N	2	1360
255	20240426	17850	17400	17900	17320	378089	6667442020	00	0.00	N	2	700
256	20240425	17150	17220	17520	17150	337971	5846426480	00	0.00	N	5	-430
257	20240424	17580	17480	18060	17310	1758462	30975997480	00	0.00	N	2	10
258	20240423	17570	17450	20350	16770	12512610	233564765880	00	0.00	N	2	10
259	20240422	17560	13910	18120	13600	9450207	160021482980	00	0.00	N	2	3530
260	20240419	14030	14550	14810	13570	81558	1156868080	00	0.00	N	5	-300
261	20240418	14330	14010	14390	13900	53229	759083620	00	0.00	N	2	350
262	20240417	13980	13780	14320	13700	58750	823575040	00	0.00	N	2	220
263	20240416	13760	13950	14470	13760	108158	1519580190	00	0.00	N	2	180
264	20240415	13580	14110	14120	13000	63607	851740160	00	0.00	N	5	-560
265	20240412	14140	14060	14280	13650	85137	1191577310	00	0.00	N	2	90
266	20240411	14050	13660	14260	13450	74395	1037764860	00	0.00	N	2	310
267	20240409	13740	14810	14810	13460	131328	1846501610	00	0.00	N	5	-1240
268	20240408	14980	14800	15690	14200	403945	6043889500	00	0.00	N	2	860
269	20240405	14120	13980	15770	13900	583715	8683305590	00	0.00	N	2	70
270	20240404	14050	13330	14660	13330	432873	6088343140	00	0.00	N	2	1080
271	20240403	12970	12860	13090	12810	18066	234747990	00	0.00	N	2	100
272	20240402	12870	12860	12960	12750	6425	82533210	00	0.00	N	5	-90
273	20240401	12960	13010	13010	12860	11091	143631380	00	0.00	N	5	-50
274	20240329	13010	13050	13050	12910	4493	58420650	00	0.00	N	2	110
275	20240328	12900	12830	12990	12800	6333	81611340	02	0.00	N	5	-150
276	20240327	13050	13000	13140	12950	6816	88710590	00	0.00	N	2	30
277	20240326	13020	13000	13160	13000	5334	69579770	00	0.00	N	2	20
278	20240325	13000	13000	13160	12970	4663	60720590	00	0.00	N	5	-140
279	20240322	13140	13140	13160	12830	8783	115094390	00	0.00	N	2	80
280	20240321	13060	13100	13160	12880	11004	144266140	00	0.00	N	5	-40
281	20240320	13100	12980	13180	12980	8694	113797380	00	0.00	N	2	120
282	20240319	12980	13070	13070	12870	28131	363820790	00	0.00	N	5	-90
283	20240318	13070	12990	13090	12930	4380	56889380	00	0.00	N	5	-20
284	20240315	13090	12910	13090	12780	4037	51999060	00	0.00	N	2	80
285	20240314	13010	13090	13100	12870	3833	49626390	00	0.00	N	5	-90
286	20240313	13100	12900	13160	12880	47134	614269030	00	0.00	N	2	240
287	20240312	12860	12710	12890	12710	12213	156869420	00	0.00	N	2	30
288	20240311	12830	12850	13010	12780	7657	98293630	00	0.00	N	5	-20
289	20240308	12850	12700	12880	12700	5925	75989150	00	0.00	N	2	50
290	20240307	12800	12900	13040	12220	10075	128249240	00	0.00	N	5	-100
291	20240306	12900	12900	12910	12750	2066	26510840	00	0.00	N	5	-20
292	20240305	12920	12940	13040	12750	10162	130165880	00	0.00	N	5	-10
293	20240304	12930	12800	13160	12800	28976	375215700	00	0.00	N	2	130
294	20240229	12800	12870	12870	12740	5680	72604110	00	0.00	N	5	-70
295	20240228	12870	12850	12900	12730	6525	83409440	00	0.00	N	5	-30
296	20240227	12900	12820	12900	12750	7670	98194590	00	0.00	N	5	-50
297	20240226	12950	13010	13060	12820	7516	96725190	00	0.00	N	5	-50
298	20240223	13000	12990	13020	12900	4540	58843340	00	0.00	N	2	30
299	20240222	12970	12990	13120	12880	8306	107516720	00	0.00	N	2	30
300	20240221	12940	13010	13010	12830	13473	173828490	00	0.00	N	2	50
301	20240220	12890	13010	13380	12800	15649	203476530	00	0.00	N	2	20
302	20240219	12870	12800	12900	12720	7484	97916860	00	0.00	N	2	70
303	20240216	12800	12810	12900	12700	4917	62749620	00	0.00	N	2	10
304	20240215	12790	12700	12810	12620	11175	142190010	00	0.00	N	2	20
305	20240214	12770	12770	12810	12660	6891	87745790	00	0.00	N	5	-80
306	20240213	12850	12810	12950	12710	12918	165723500	00	0.00	N	5	-100
307	20240208	12950	12970	13500	12710	116004	1525430890	00	0.00	N	5	-20
308	20240207	12970	13010	13010	12850	6344	81828640	00	0.00	N	5	-10
309	20240206	12980	13040	13070	12790	15552	200179520	00	0.00	N	2	40
310	20240205	12940	12850	13010	12790	12237	157926630	00	0.00	N	2	90
311	20240202	12850	12800	12930	12630	13851	177514270	00	0.00	N	2	60
312	20240201	12790	12620	12790	12520	11545	146676330	00	0.00	N	2	160
313	20240131	12630	12600	12650	12510	3246	40967460	00	0.00	N	5	-20
314	20240130	12650	12560	12650	12550	7456	93799200	00	0.00	N	3	0
315	20240129	12650	12700	12750	12540	12535	158284610	00	0.00	N	5	-30
316	20240126	12680	12690	12700	12600	3067	38822220	00	0.00	N	2	40
317	20240125	12640	12680	12690	12550	3745	47324030	00	0.00	N	5	-40
318	20240124	12680	12700	12700	12600	5526	69940280	00	0.00	N	3	0
319	20240123	12680	12640	12700	12590	4395	55572880	00	0.00	N	2	40
320	20240122	12640	12530	12660	12530	7199	90789240	00	0.00	N	2	40
321	20240119	12600	12480	12620	12480	8474	106309380	00	0.00	N	2	50
322	20240118	12550	12400	12550	12340	5188	64409780	00	0.00	N	2	80
323	20240117	12470	12550	12550	12410	7049	87877830	00	0.00	N	5	-90
324	20240116	12560	12550	12610	12460	5642	70693520	00	0.00	N	5	-10
325	20240115	12570	12580	12650	12500	3151	39504370	00	0.00	N	5	-10
326	20240112	12580	12660	12660	12520	3278	41127480	00	0.00	N	5	-20
327	20240111	12600	12560	12630	12560	2573	32416600	00	0.00	N	2	40
328	20240110	12560	12510	12650	12510	5176	65088250	00	0.00	N	3	0
329	20240109	12560	12590	12660	12550	10644	133957400	00	0.00	N	2	10
330	20240108	12550	12600	12610	12530	4177	52519870	00	0.00	N	3	0
331	20240105	12550	12500	12580	12400	12618	156958700	00	0.00	N	2	10
332	20240104	12540	12580	12730	12490	16091	202190740	00	0.00	N	5	-160
333	20240103	12700	12750	12750	12530	4796	60577710	00	0.00	N	5	-10
334	20240102	12710	12650	12750	12590	17481	220816140	00	0.00	N	3	0
335	20231228	12710	12990	12990	12580	14488	183577610	00	0.00	N	5	-200
336	20231227	12910	12730	12940	12500	12708	162067020	00	0.00	N	2	150
337	20231226	12760	12360	12780	12350	25332	321487570	00	0.00	N	2	260
338	20231222	12500	12730	12730	12420	13033	162621300	00	0.00	N	2	70
339	20231221	12430	12580	12660	12360	5763	72157910	00	0.00	N	5	-170
340	20231220	12600	12460	12730	12460	2441	30539660	00	0.00	N	2	100
341	20231219	12500	12580	12740	12500	2244	28184600	00	0.00	N	5	-70
342	20231218	12570	12590	12600	12450	1186	14844590	00	0.00	N	2	80
343	20231215	12490	12540	12780	12480	28047	350610440	00	0.00	N	5	-80
344	20231214	12570	12380	12620	12380	8062	100880750	00	0.00	N	2	80
345	20231213	12490	12500	12510	12450	2997	37417830	00	0.00	N	5	-10
346	20231212	12500	12500	12540	12460	1174	14663620	00	0.00	N	3	0
347	20231211	12500	12410	13000	12100	6914	85785270	00	0.00	N	3	0
348	20231208	12500	12620	12620	12420	2109	26416600	00	0.00	N	2	90
349	20231207	12410	12400	12500	12400	1944	24171630	00	0.00	N	5	-130
350	20231206	12540	12520	12550	12400	5114	63863990	00	0.00	N	2	20
351	20231205	12520	12600	12700	12340	7697	95888480	00	0.00	N	5	-160
352	20231204	12680	12740	12760	12620	2708	34404720	00	0.00	N	5	-80
353	20231201	12760	12790	12790	12690	3293	41871230	00	0.00	N	5	-20
354	20231130	12780	12870	12870	12720	1557	19870400	00	0.00	N	5	-20
355	20231129	12800	12750	12840	12710	1849	23617640	00	0.00	N	5	-40
356	20231128	12840	12790	12880	12650	2596	33155050	00	0.00	N	2	90
357	20231127	12750	12730	12750	12660	3603	45748150	00	0.00	N	2	20
358	20231124	12730	12790	12790	12660	3463	43972160	00	0.00	N	5	-20
359	20231123	12750	12760	12760	12660	936	11916140	00	0.00	N	3	0
360	20231122	12750	12890	12890	12560	5034	63920390	00	0.00	N	5	-50
361	20231121	12800	12820	12940	12700	8268	105627230	00	0.00	N	5	-50
362	20231120	12850	12730	13000	12660	14777	189007740	00	0.00	N	2	120
363	20231117	12730	12810	12960	12550	2388	30345030	00	0.00	N	2	10
364	20231116	12720	12520	12720	12430	11440	143597110	00	0.00	N	2	220
365	20231115	12500	12400	12550	12360	23100	288442000	00	0.00	N	2	160
366	20231114	12340	12070	12450	12070	13203	162416420	00	0.00	N	2	90
367	20231113	12250	12400	12420	12110	1797	21949920	00	0.00	N	5	-70
368	20231110	12320	12350	12480	11430	7952	96228780	00	0.00	N	5	-20
369	20231109	12340	12350	12510	12210	1372	16850050	00	0.00	N	5	-10
370	20231108	12350	12400	12400	12240	2553	31411530	00	0.00	N	5	-50
371	20231107	12400	12690	12690	12100	1989	24371110	00	0.00	N	2	20
372	20231106	12380	12680	12680	12140	7061	86846660	00	0.00	N	2	20
373	20231103	12360	12590	12590	12180	1469	18108480	00	0.00	N	2	70
374	20231102	12290	11880	12350	11880	4649	56568420	00	0.00	N	2	340
375	20231101	11950	11950	12010	11820	3786	45102120	00	0.00	N	3	0
376	20231031	11950	12220	12220	11840	5226	62436040	00	0.00	N	5	-230
377	20231030	12180	12170	12230	11970	862	10456600	00	0.00	N	2	10
378	20231027	12170	12160	12180	11900	4834	58252300	00	0.00	N	2	10
379	20231026	12160	12190	12200	11900	11873	142596640	00	0.00	N	5	-130
380	20231025	12290	12210	12290	12010	9501	114942340	00	0.00	N	2	90
381	20231024	12200	12100	12220	11910	10724	129284970	00	0.00	N	2	100
382	20231023	12100	12000	12240	12000	6796	81928670	00	0.00	N	5	-200
383	20231020	12300	12480	12480	11930	15144	184199160	00	0.00	N	5	-280
384	20231019	12580	12720	12720	12410	11275	141012840	00	0.00	N	5	-170
385	20231018	12750	12710	12780	12610	2905	36768270	00	0.00	N	5	-10
386	20231017	12760	12700	12780	12600	1911	24265750	00	0.00	N	5	-20
387	20231016	12780	12790	12790	12530	4259	53620650	00	0.00	N	2	20
388	20231013	12760	12790	12790	12590	3720	47085560	00	0.00	N	3	0
389	20231012	12760	12740	12790	12700	3567	45522470	00	0.00	N	2	20
390	20231011	12740	12720	12810	12600	4982	63181070	00	0.00	N	2	40
391	20231010	12700	12710	13200	12540	7271	91902260	00	0.00	N	3	0
392	20231006	12700	12580	12990	12500	2909	36683380	00	0.00	N	2	150
393	20231005	12550	12510	12780	12420	5157	64619840	00	0.00	N	5	-50
394	20231004	12600	12900	12900	12510	6756	85069040	00	0.00	N	5	-300
395	20230927	12900	12630	13500	12560	26183	337022760	00	0.00	N	2	100
396	20230926	12800	12810	13190	12650	3669	46700590	00	0.00	N	3	0
397	20230925	12800	12800	13100	12580	7850	99447660	00	0.00	N	3	0
398	20230922	12800	12770	12890	12630	3160	40290590	00	0.00	N	5	-100
399	20230921	12900	12850	13290	12660	7952	101627340	00	0.00	N	5	-150
400	20230920	13050	13270	13270	12880	4926	63873180	00	0.00	N	3	0
401	20230919	13050	13050	13390	12800	5677	73376050	00	0.00	N	3	0
402	20230918	13050	13500	13500	12870	12373	160364660	00	0.00	N	5	-150
403	20230915	13200	13150	13200	13000	11928	156624230	00	0.00	N	2	150
404	20230914	13050	12940	13060	12790	5433	70221530	00	0.00	N	2	110
405	20230913	12940	12980	12980	12700	15208	194233970	00	0.00	N	5	-40
406	20230912	12980	13030	13240	12810	5534	71221520	00	0.00	N	5	-20
407	20230911	13000	12990	13290	12810	10955	141268410	00	0.00	N	2	10
408	20230908	12990	12800	12990	12610	26818	341770120	00	0.00	N	2	90
409	20230907	12900	12930	13040	12810	9663	124456120	00	0.00	N	5	-150
410	20230906	13050	13180	13190	12980	9915	129381560	00	0.00	N	5	-130
411	20230905	13180	13160	13390	13120	5258	69231470	00	0.00	N	5	-20
412	20230904	13200	13300	13380	13110	6748	89012610	00	0.00	N	5	-80
413	20230901	13280	13000	13340	12990	13005	171118530	00	0.00	N	2	210
414	20230831	13070	13010	13150	12990	5452	71094280	00	0.00	N	5	-10
415	20230830	13080	13080	13180	13000	15999	208921330	00	0.00	N	5	-40
416	20230829	13120	13100	13250	12990	8868	116605000	00	0.00	N	2	20
417	20230828	13100	13000	13190	12850	20880	270184450	00	0.00	N	5	-30
418	20230825	13130	13230	13230	12930	6670	86953160	00	0.00	N	5	-60
419	20230824	13190	13120	13380	13010	3041	39938870	00	0.00	N	2	70
420	20230823	13120	13130	13310	12900	28756	374285370	00	0.00	N	2	30
421	20230822	13090	13200	13320	12980	12465	162692440	00	0.00	N	5	-100
422	20230821	13190	13090	13490	13090	6178	81830760	00	0.00	N	2	90
423	20230818	13100	13020	13380	12990	9786	128008200	00	0.00	N	5	-190
424	20230817	13290	13300	13430	12990	9560	125758590	00	0.00	N	5	-10
425	20230816	13300	13400	13400	13210	12877	170794410	00	0.00	N	5	-180
426	20230814	13480	13490	13490	13250	17143	228391620	00	0.00	N	5	-100
427	20230811	13580	13320	13600	13230	9554	128700190	00	0.00	N	2	80
428	20230810	13500	13360	13550	13250	30249	404011420	00	0.00	N	3	0
429	20230809	13500	13600	13600	13270	22735	303311780	00	0.00	N	3	0
430	20230808	13500	13800	13800	13350	17656	238276160	00	0.00	N	5	-130
431	20230807	13630	13600	13900	13580	31342	430813140	00	0.00	N	2	130
432	20230804	13500	13490	13590	13280	33993	455070850	00	0.00	N	5	-30
433	20230803	13530	13440	14490	13120	188481	2618370350	00	0.00	N	5	-30
434	20230802	13560	13500	13750	13490	14753	200681820	00	0.00	N	5	-150
435	20230801	13710	14190	14190	13520	31207	427790010	00	0.00	N	5	-270
436	20230731	13980	14380	14750	13710	58231	822647560	00	0.00	N	5	-260
437	20230728	14240	14100	14320	13660	11725	165266270	00	0.00	N	2	160
438	20230727	14080	13540	14370	13540	29408	415653250	00	0.00	N	2	380
439	20230726	13700	14010	14020	13320	50681	690708240	00	0.00	N	5	-320
440	20230725	14020	14490	14540	13890	59688	846613290	00	0.00	N	5	-670
441	20230724	14690	15450	15480	14610	69553	1039581420	00	0.00	N	5	-610
442	20230721	15300	14610	15590	14610	137382	2089080710	00	0.00	N	2	670
443	20230720	14630	14360	14650	14300	26067	378331690	00	0.00	N	2	130
444	20230719	14500	14590	14590	14350	25829	373019590	00	0.00	N	5	-90
445	20230718	14590	14890	14890	14280	32716	475868760	00	0.00	N	5	-20
446	20230717	14610	14680	15090	14430	78421	1160158610	00	0.00	N	5	-70
447	20230714	14680	14650	14850	14360	74939	1101624640	00	0.00	N	2	240
448	20230713	14440	13850	14680	13850	174904	2506905410	00	0.00	N	2	460
449	20230712	13980	13500	14000	13500	109931	1519221350	00	0.00	N	2	490
450	20230711	13490	12780	13540	12760	109941	1456617510	00	0.00	N	2	710
451	20230710	12780	12880	12940	12670	13438	171386160	00	0.00	N	5	-160
452	20230707	12940	12970	13000	12680	10754	138112550	00	0.00	N	5	-60
453	20230706	13000	13150	13150	12860	6777	88097510	00	0.00	N	5	-70
454	20230705	13070	12990	13080	12850	10075	131154580	00	0.00	N	2	80
455	20230704	12990	12980	13080	12880	7075	91741490	00	0.00	N	2	10
456	20230703	12980	13090	13110	12930	15738	205116440	00	0.00	N	5	-10
457	20230630	12990	12950	12990	12750	14158	183137570	00	0.00	N	2	40
458	20230629	12950	12920	12990	12800	6450	83040280	00	0.00	N	2	30
459	20230628	12920	12840	12990	12800	3767	48438330	00	0.00	N	5	-40
460	20230627	12960	13190	13190	12820	2530	32672820	00	0.00	N	2	10
461	20230626	12950	12990	12990	12800	2268	29216440	00	0.00	N	2	10
462	20230623	12940	12960	13020	12760	5515	70760330	00	0.00	N	5	-20
463	20230622	12960	12900	12970	12750	1935	24971050	00	0.00	N	2	20
464	20230621	12940	12950	13000	12750	10009	128440710	00	0.00	N	5	-10
465	20230620	12950	13170	13170	12760	8685	111505320	00	0.00	N	3	0
466	20230619	12950	13020	13060	12870	3519	45406860	00	0.00	N	5	-110
467	20230616	13060	13120	13190	12920	6119	79611260	00	0.00	N	5	-60
468	20230615	13120	12900	13160	12790	20824	270694200	00	0.00	N	2	220
469	20230614	12900	12920	13200	12750	6785	87416340	00	0.00	N	5	-80
470	20230613	12980	12770	13060	12710	21248	275394360	00	0.00	N	2	210
471	20230612	12770	13040	13040	12680	8436	107551470	00	0.00	N	2	30
472	20230609	12740	12500	12760	12500	12264	155364950	00	0.00	N	2	90
473	20230608	12650	12740	12740	12400	21704	271766250	00	0.00	N	5	-80
474	20230607	12730	12750	12890	12650	5924	75308950	00	0.00	N	5	-10
475	20230605	12740	12980	12980	12600	13641	172874270	00	0.00	N	2	120
476	20230602	12620	12620	12660	12450	13369	167287650	00	0.00	N	5	-30
477	20230601	12650	12560	12750	12500	9377	117662710	00	0.00	N	2	20
478	20230531	12630	12890	12890	12580	7913	100113040	00	0.00	N	5	-160
479	20230530	12790	12990	12990	12600	11141	141329790	00	0.00	N	2	110
480	20230526	12680	12790	12790	12510	3248	41171440	00	0.00	N	2	40
481	20230525	12640	12620	12790	12540	4626	58280130	00	0.00	N	5	-20
482	20230524	12660	12550	12690	12430	3607	45347260	00	0.00	N	2	110
483	20230523	12550	12490	12670	12470	4576	57409140	00	0.00	N	5	-70
484	20230522	12620	12500	12700	12410	17107	214747690	00	0.00	N	2	80
485	20230519	12540	12550	12670	12460	11463	143713290	00	0.00	N	5	-10
486	20230518	12550	12410	12630	12390	13088	164027380	00	0.00	N	2	70
487	20230517	12480	12400	12600	12180	47668	585157950	00	0.00	N	5	-120
488	20230516	12600	12680	12780	12400	30713	383486860	00	0.00	N	5	-80
489	20230515	12680	13120	13120	12550	37017	471960420	00	0.00	N	5	-360
490	20230512	13040	13050	13420	12920	2775	36131880	00	0.00	N	5	-10
491	20230511	13050	13240	13240	12940	2640	34439730	00	0.00	N	3	0
492	20230510	13050	12950	13060	12850	4981	64418500	00	0.00	N	2	70
493	20230509	12980	13060	13280	12940	5176	67334600	00	0.00	N	5	-120
494	20230508	13100	13220	13300	12890	4634	60272390	00	0.00	N	2	60
495	20230504	13040	13150	13220	12990	6515	85064660	00	0.00	N	5	-110
496	20230503	13150	13380	13380	12940	10388	136160950	00	0.00	N	2	150
497	20230502	13000	12960	13150	12810	9068	117428470	00	0.00	N	2	100
498	20230428	12900	13030	13200	12750	7702	99992100	00	0.00	N	5	-130
499	20230427	13030	12980	13100	12610	12162	156661240	00	0.00	N	2	30
500	20230426	13000	12850	13090	12760	10548	136568190	00	0.00	N	5	-50
501	20230425	13050	13210	13210	12500	33748	430086230	00	0.00	N	5	-110
502	20230424	13160	12790	14900	12610	250212	3446341350	00	0.00	N	2	380
503	20230421	12780	12900	13000	12570	9112	116028050	00	0.00	N	5	-120
504	20230420	12900	13200	13440	12830	13230	172207290	00	0.00	N	5	-300
505	20230419	13200	13320	13400	13100	7486	98758460	00	0.00	N	3	0
506	20230418	13200	13200	13300	13060	4751	62640330	00	0.00	N	3	0
507	20230417	13200	13140	13260	12960	11852	154916820	00	0.00	N	3	0
508	20230414	13200	13310	13450	13110	6642	87700030	00	0.00	N	2	30
509	20230413	13170	13130	13330	13070	10618	139834890	00	0.00	N	2	40
510	20230412	13130	13390	13400	12500	27023	355461990	00	0.00	N	5	-300
511	20230411	13430	13500	13550	13330	13095	175482630	00	0.00	N	5	-120
512	20230410	13550	13640	13640	13300	11736	158004580	00	0.00	N	5	-90
513	20230407	13640	13550	13730	13510	11369	155260560	00	0.00	N	2	90
514	20230406	13550	13700	13700	13460	15015	204101090	00	0.00	N	5	-10
515	20230405	13560	13530	13710	13470	13363	180915140	00	0.00	N	5	-60
516	20230404	13620	13460	13800	13460	37502	512291310	00	0.00	N	2	10
517	20230403	13610	13140	13640	13010	65260	876526470	00	0.00	N	2	560
518	20230331	13050	13100	13100	12780	20074	260295100	00	0.00	N	2	80
519	20230330	12970	12800	13160	12630	35930	465150850	00	0.00	N	2	290
520	20230329	12680	12460	12850	12460	27258	344222890	00	0.00	N	2	230
521	20230328	12450	12340	12450	12290	19446	241453230	00	0.00	N	2	110
522	20230327	12340	12340	12460	12330	7815	96852910	00	0.00	N	3	0
523	20230324	12340	12290	12350	12150	10649	130864150	00	0.00	N	2	190
524	20230323	12150	12190	12290	12100	2786	34043140	00	0.00	N	5	-90
525	20230322	12240	12300	12440	12190	6875	84311860	00	0.00	N	5	-110
526	20230321	12350	12280	12390	12140	4889	59947650	00	0.00	N	2	80
527	20230320	12270	12290	12350	12220	3619	44385600	00	0.00	N	5	-80
528	20230317	12350	11950	12430	11950	12376	150945270	00	0.00	N	2	370
529	20230316	11980	11980	11980	11860	3779	45080580	00	0.00	N	3	0
530	20230315	11980	11890	12010	11830	7673	91417820	00	0.00	N	2	50
531	20230314	11930	11880	11940	11780	8171	96715550	00	0.00	N	5	-70
532	20230313	12000	12050	12080	11910	15634	187051400	00	0.00	N	5	-120
533	20230310	12120	12250	12290	12110	20001	243130410	00	0.00	N	5	-230
534	20230309	12350	12300	12490	12240	5252	64903400	00	0.00	N	2	10
535	20230308	12340	12330	12340	12210	10117	124137650	00	0.00	N	3	0
536	20230307	12340	12360	12360	12290	11768	145216410	00	0.00	N	2	10
537	20230306	12330	12420	12460	12300	7789	96149440	00	0.00	N	5	-90
538	20230303	12420	12330	12460	12250	9743	120617950	00	0.00	N	2	90
539	20230302	12330	12370	12390	12230	6614	81499870	00	0.00	N	2	30
540	20230228	12300	12180	12330	12170	6275	76801190	00	0.00	N	2	70
541	20230227	12230	12300	12300	12170	3179	38866770	00	0.00	N	5	-70
542	20230224	12300	12400	12400	12250	2390	29402630	00	0.00	N	5	-20
543	20230223	12320	12200	12400	12200	5595	68848040	00	0.00	N	2	70
544	20230222	12250	12150	12370	12150	5708	69877290	00	0.00	N	5	-140
545	20230221	12390	12380	12450	12290	11691	144941290	00	0.00	N	2	130
546	20230220	12260	12300	12360	12170	7272	89268060	00	0.00	N	5	-40
547	20230217	12300	12270	12400	12200	9892	121722770	00	0.00	N	5	-100
548	20230216	12400	12400	12490	12180	35537	436311820	00	0.00	N	2	100
549	20230215	12300	12540	12560	12170	45219	556765700	00	0.00	N	5	-300
550	20230214	12600	11880	13190	11880	203368	2575275350	00	0.00	N	2	700
551	20230213	11900	11950	11950	11790	8851	104757820	00	0.00	N	5	-50
552	20230210	11950	12010	12010	11900	5102	60888700	00	0.00	N	5	-80
553	20230209	12030	11990	12050	11960	6173	74206390	00	0.00	N	2	10
554	20230208	12020	12030	12030	11930	5696	68327560	00	0.00	N	2	50
555	20230207	11970	11930	11990	11860	3938	46921180	00	0.00	N	2	50
556	20230206	11920	11950	11950	11900	2376	28310280	00	0.00	N	5	-30
557	20230203	11950	12010	12010	11900	5469	65201350	00	0.00	N	5	-60
558	20230202	12010	12000	12040	11950	4542	54392910	00	0.00	N	5	-30
559	20230201	12040	12050	12070	11960	2841	34066010	00	0.00	N	5	-30
560	20230131	12070	12070	12070	12010	3456	41639330	00	0.00	N	5	-30
561	20230130	12100	12000	12100	11930	7807	93602930	00	0.00	N	2	120
562	20230127	11980	11990	11990	11930	2996	35858770	00	0.00	N	2	10
563	20230126	11970	12000	12000	11880	3572	42674810	00	0.00	N	5	-30
564	20230125	12000	12000	12000	11890	3811	45546710	00	0.00	N	3	0
565	20230120	12000	11900	12000	11900	4028	48099900	00	0.00	N	3	0
566	20230119	12000	11900	12000	11900	1328	15853300	00	0.00	N	2	100
567	20230118	11900	12000	12000	11850	1696	20195650	00	0.00	N	5	-100
568	20230117	12000	12100	12100	11900	4946	59190550	00	0.00	N	3	0
569	20230116	12000	12000	12050	11900	3007	36129200	00	0.00	N	3	0
570	20230113	12000	12000	12000	11900	1865	22262050	00	0.00	N	3	0
571	20230112	12000	12000	12000	11850	2628	31326500	00	0.00	N	3	0
572	20230111	12000	12050	12100	11800	12621	150511800	00	0.00	N	5	-50
573	20230110	12050	12100	12100	11900	3242	38892750	00	0.00	N	5	-50
574	20230109	12100	12200	12200	12000	9061	109556550	00	0.00	N	2	200
575	20230106	11900	12000	12000	11850	2704	32308500	00	0.00	N	2	50
576	20230105	11850	12000	12000	11750	323	3826700	00	0.00	N	3	0
577	20230104	11850	11450	11850	11450	1730	20222550	00	0.00	N	2	150
578	20230103	11700	11600	11700	11250	5525	63576550	00	0.00	N	3	0
579	20230102	11700	11750	11800	11550	4750	55270700	00	0.00	N	5	-50
580	20221229	11750	11850	11900	11750	3843	45415950	00	0.00	N	5	-250
581	20221228	12000	12050	12050	11800	52451	619271600	02	0.00	N	2	50
582	20221227	11950	11800	12300	11650	79848	956189000	00	0.00	N	2	150
583	20221226	11800	11800	12000	11700	85018	1006281700	00	0.00	N	3	0
584	20221223	11800	12000	12000	11800	4341	51409150	00	0.00	N	5	-200
585	20221222	12000	12050	12100	11950	4928	59120650	00	0.00	N	5	-50
586	20221221	12050	11950	12050	11950	2558	30680300	00	0.00	N	3	0
587	20221220	12050	12000	12050	11900	12751	153322900	00	0.00	N	3	0
588	20221219	12050	12050	12100	12000	2100	25281450	00	0.00	N	5	-100
589	20221216	12150	12200	12200	12000	2481	30051150	00	0.00	N	3	0
590	20221215	12150	12100	12200	12100	2777	33657000	00	0.00	N	2	50
591	20221214	12100	12200	12200	12000	1009	12187350	00	0.00	N	2	100
592	20221213	12000	12000	12200	11900	5295	63350350	00	0.00	N	5	-100
593	20221212	12100	12100	12100	11900	5259	63033600	00	0.00	N	5	-100
594	20221209	12200	12150	12250	11850	9911	118863150	00	0.00	N	3	0
595	20221208	12200	12350	12350	12100	5047	61160650	00	0.00	N	5	-50
596	20221207	12250	12250	12250	12150	1294	15772000	00	0.00	N	3	0
597	20221206	12250	12200	12400	12150	3500	42884250	00	0.00	N	5	-50
598	20221205	12300	12250	12300	12150	2631	32216600	00	0.00	N	2	50
599	20221202	12250	12250	12250	12150	2320	28344800	00	0.00	N	3	0
600	20221201	12250	12200	12300	12150	4804	58701950	00	0.00	N	2	50
601	20221130	12200	12200	12200	12100	1931	23470000	00	0.00	N	2	50
602	20221129	12150	11900	12150	11900	3753	45199450	00	0.00	N	2	50
603	20221128	12100	12150	12150	11950	2213	26589650	00	0.00	N	5	-50
604	20221125	12150	12000	12200	11850	5764	69148700	00	0.00	N	2	50
605	20221124	12100	12100	12100	11850	4694	56094100	00	0.00	N	2	50
606	20221123	12050	12000	12150	11950	3515	42443800	00	0.00	N	2	50
607	20221122	12000	12000	12050	11950	3329	39848150	00	0.00	N	5	-100
608	20221121	12100	12000	12100	11950	4351	52204600	00	0.00	N	2	50
609	20221118	12050	12000	12100	11950	13540	162645850	00	0.00	N	5	-50
610	20221117	12100	12000	12100	11900	5906	70722550	00	0.00	N	2	100
611	20221116	12000	11650	12050	11650	15954	189545150	00	0.00	N	2	250
612	20221115	11750	11550	11750	11450	6400	74638850	00	0.00	N	2	150
613	20221114	11600	11650	11650	11500	2738	31580800	00	0.00	N	3	0
614	20221111	11600	11700	11700	11550	7475	86711600	00	0.00	N	2	100
615	20221110	11500	11400	11550	11400	902	10365350	00	0.00	N	5	-100
616	20221109	11600	11600	11600	11500	3300	38139500	00	0.00	N	3	0
617	20221108	11600	11600	11700	11500	4941	57325050	00	0.00	N	3	0
618	20221107	11600	11600	11600	11300	3337	38343850	00	0.00	N	2	50
619	20221104	11550	11450	11550	11300	3272	37406850	00	0.00	N	2	100
620	20221103	11450	11350	11450	11100	6016	67806150	00	0.00	N	5	-50
621	20221102	11500	11150	11550	11000	11125	125854900	00	0.00	N	2	350
622	20221101	11150	11200	11200	11000	2827	31406750	00	0.00	N	5	-50
623	20221031	11200	11200	11200	11100	2229	24874000	00	0.00	N	2	50
624	20221028	11150	11250	11250	11000	4339	48089200	00	0.00	N	5	-50
625	20221027	11200	11100	11200	11050	4874	54196450	00	0.00	N	2	50
626	20221026	11150	11200	11200	11000	7193	79573300	00	0.00	N	5	-50
627	20221025	11200	11300	11300	10850	24543	272020900	00	0.00	N	2	100
628	20221024	11100	11400	12350	11100	175860	2043480250	00	0.00	N	5	-150
629	20221021	11250	10850	11450	10850	43661	491377150	00	0.00	N	2	350
630	20221020	10900	11000	11000	10650	12082	129847550	00	0.00	N	3	0
631	20221019	10900	10850	10950	10700	1854	20102150	00	0.00	N	2	50
632	20221018	10850	10650	10850	10650	8272	89283450	00	0.00	N	2	150
633	20221017	10700	10450	10700	10350	4782	50632450	00	0.00	N	2	200
634	20221014	10500	10700	10700	10350	9513	99466050	00	0.00	N	2	50
635	20221013	10450	10950	10950	10250	10065	104226400	00	0.00	N	5	-300
636	20221012	10750	10550	11000	10450	4575	48899900	00	0.00	N	2	150
637	20221011	10600	10800	10800	10200	15114	157323200	00	0.00	N	5	-300
638	20221007	10900	10800	10900	10650	4043	43450050	00	0.00	N	3	0
639	20221006	10900	10700	10900	10600	7030	75616650	00	0.00	N	2	200
640	20221005	10700	11000	11000	10600	2085	22390450	00	0.00	N	5	-100
641	20221004	10800	10550	10800	10550	410	4391250	00	0.00	N	2	250
642	20220930	10550	10550	10650	10400	3563	37290700	00	0.00	N	5	-150
643	20220929	10700	10550	10800	10550	2355	25055950	00	0.00	N	2	200
644	20220928	10500	10700	10850	10350	10322	108688550	00	0.00	N	5	-350
645	20220927	10850	10800	10850	10600	14508	155675200	00	0.00	N	5	-50
646	20220926	10900	11450	11450	10900	16258	181244200	00	0.00	N	5	-650
647	20220923	11550	11550	11650	11400	6162	70888050	00	0.00	N	5	-100
648	20220922	11650	11700	11700	11500	6321	73078450	00	0.00	N	5	-50
649	20220921	11700	11600	12750	11550	41123	493506850	00	0.00	N	2	100
650	20220920	11600	11550	11700	11500	1539	17815750	00	0.00	N	3	0
651	20220919	11600	11650	11750	11550	7917	91913700	00	0.00	N	5	-200
652	20220916	11800	11800	11850	11600	3795	44383100	00	0.00	N	3	0
653	20220915	11800	11800	11950	11750	7577	89547400	00	0.00	N	3	0
654	20220914	11800	11950	11950	11750	2607	30741900	00	0.00	N	5	-200
655	20220913	12000	11850	12000	11850	3667	43661300	00	0.00	N	2	150
656	20220908	11850	11850	11850	11700	2990	35149350	00	0.00	N	3	0
657	20220907	11850	11900	11900	11650	3718	43686400	00	0.00	N	3	0
658	20220906	11850	11600	11850	11600	4192	48879200	00	0.00	N	2	150
659	20220905	11700	11700	11850	11550	12840	149646150	00	0.00	N	5	-100
660	20220902	11800	11900	12000	11800	7575	90076850	00	0.00	N	5	-200
661	20220901	12000	12200	12200	11950	2607	31277300	00	0.00	N	5	-200
662	20220831	12200	12250	12250	11700	13121	157263150	00	0.00	N	5	-50
663	20220830	12250	12250	12250	12100	5502	67013200	00	0.00	N	2	150
664	20220829	12100	12000	12150	11650	12404	148285350	00	0.00	N	5	-100
665	20220826	12200	12250	12450	12050	5456	66183900	00	0.00	N	3	0
666	20220825	12200	12050	12250	12050	9329	113364550	00	0.00	N	2	200
667	20220824	12000	12150	12450	11950	45850	562921350	00	0.00	N	2	100
668	20220823	11900	11900	11900	11700	2786	32897800	00	0.00	N	3	0
669	20220822	11900	12000	12000	11750	8208	97225600	00	0.00	N	5	-150
670	20220819	12050	12000	12100	11950	6044	72469900	00	0.00	N	5	-50
671	20220818	12100	12000	12100	11900	4927	59080650	00	0.00	N	5	-50
672	20220817	12150	12000	12150	11900	7428	88963900	00	0.00	N	2	150
673	20220816	12000	12000	12100	11950	4570	54890700	00	0.00	N	5	-150
674	20220812	12150	12000	12150	11900	3783	45466150	00	0.00	N	2	150
675	20220811	12000	11950	12000	11800	7852	93426600	00	0.00	N	2	100
676	20220810	11900	11900	11950	11800	5478	64967950	00	0.00	N	5	-100
677	20220809	12000	11950	12000	11900	3214	38396300	00	0.00	N	5	-50
678	20220808	12050	12100	12100	11900	5235	62907250	00	0.00	N	5	-50
679	20220805	12100	12100	12100	12000	2499	30157300	00	0.00	N	3	0
680	20220804	12100	12200	12200	12000	7336	88622200	00	0.00	N	2	50
681	20220803	12050	12000	12100	11900	7719	92867200	00	0.00	N	2	150
682	20220802	11900	12000	12000	11850	9197	109770200	00	0.00	N	3	0
683	20220801	11900	11900	12000	11850	5733	68217550	00	0.00	N	5	-100
684	20220729	12000	12000	12050	11850	6295	75267900	00	0.00	N	3	0
685	20220728	12000	12100	12100	11900	8468	101306850	00	0.00	N	3	0
686	20220727	12000	11900	12100	11850	12588	150688500	00	0.00	N	3	0
687	20220726	12000	12050	12100	11850	22561	269001850	00	0.00	N	5	-200
688	20220725	12200	12250	12250	11900	41214	498308350	00	0.00	N	2	300
689	20220722	11900	11500	12950	11500	315965	3904521200	00	0.00	N	2	300
690	20220721	11600	11600	11650	11450	2838	32770550	00	0.00	N	3	0
691	20220720	11600	11600	11650	11500	2926	33941500	00	0.00	N	3	0
692	20220719	11600	11400	11600	11400	1236	14190300	00	0.00	N	2	100
693	20220718	11500	11400	11500	11400	2714	31142050	00	0.00	N	2	50
694	20220715	11450	11600	11600	11400	1029	11799600	00	0.00	N	5	-100
695	20220714	11550	11550	11550	11400	1162	13357200	00	0.00	N	3	0
696	20220713	11550	11550	11550	11300	4088	46408650	00	0.00	N	2	100
697	20220712	11450	11350	11500	11350	6067	69055500	00	0.00	N	5	-100
698	20220711	11550	11400	11550	11400	3750	42993150	00	0.00	N	2	50
699	20220708	11500	11400	11550	11350	5019	57598350	00	0.00	N	3	0
700	20220707	11500	11450	11500	11250	2594	29482400	00	0.00	N	2	50
701	20220706	11450	11400	11500	11350	1410	16116800	00	0.00	N	5	-50
702	20220705	11500	11300	11500	11300	3471	39630400	00	0.00	N	2	50
703	20220704	11450	11400	11500	11300	2676	30504150	00	0.00	N	3	0
704	20220701	11450	11650	11650	11300	2908	33110650	00	0.00	N	5	-50
705	20220630	11500	11600	11600	11450	980	11258100	00	0.00	N	5	-100
706	20220629	11600	11500	11600	11300	10833	123223950	05	0.00	N	5	-50
707	20220628	11650	11600	11750	11550	3562	41376200	00	0.00	N	5	-50
708	20220627	11700	11650	11700	11350	5598	64433750	00	0.00	N	2	300
709	20220624	11400	11400	11450	11300	4797	54587350	00	0.00	N	2	100
710	20220623	11300	11500	11550	10900	31789	355255200	00	0.00	N	5	-200
711	20220622	11500	11750	11950	11350	10332	118739400	00	0.00	N	5	-250
712	20220621	11750	11300	11750	11300	9187	105299800	00	0.00	N	2	250
713	20220620	11500	11800	11850	11100	39672	451183700	00	0.00	N	5	-350
714	20220617	11850	11850	11850	11500	17230	200141900	00	0.00	N	5	-150
715	20220616	12000	11750	12250	11750	5975	71859350	00	0.00	N	2	250
716	20220615	11750	11800	11900	11600	13119	153342250	00	0.00	N	5	-250
717	20220614	12000	11800	12000	11600	21838	256578000	00	0.00	N	5	-100
718	20220613	12100	12250	12300	12000	28393	343015150	00	0.00	N	5	-350
719	20220610	12450	12250	12550	12200	68943	846899900	00	0.00	N	5	-250
720	20220609	12700	12700	12800	12600	3429	43365800	00	0.00	N	5	-50
721	20220608	12750	12800	12950	12750	4266	54724300	00	0.00	N	5	-150
722	20220607	12900	13000	13000	12750	5871	75417750	00	0.00	N	5	-100
723	20220603	13000	12900	13050	12850	8169	105886200	00	0.00	N	2	50
724	20220602	12950	12950	13050	12700	8316	107080350	00	0.00	N	2	50
725	20220531	12900	13400	13400	12850	21925	284172300	00	0.00	N	5	-300
726	20220530	13200	13000	13200	12800	23202	302889500	00	0.00	N	2	250
727	20220527	12950	12850	13050	12850	7714	100005100	00	0.00	N	2	50
728	20220526	12900	12750	12950	12750	1238	15993000	00	0.00	N	3	0
729	20220525	12900	12900	12900	12650	6037	77122700	00	0.00	N	3	0
730	20220524	12900	12950	13050	12750	6245	80320750	00	0.00	N	5	-150
731	20220523	13050	13050	13150	12900	5598	72835500	00	0.00	N	3	0
732	20220520	13050	12750	13100	12750	12755	165835550	00	0.00	N	2	150
733	20220519	12900	12850	12900	12550	5896	75440950	00	0.00	N	5	-50
734	20220518	12950	12850	13000	12800	6654	85545700	00	0.00	N	2	150
735	20220517	12800	12700	12850	12700	9446	120756150	00	0.00	N	2	50
736	20220516	12750	13100	13100	12750	7971	102584600	00	0.00	N	5	-200