718 lines
36 KiB
CSV
718 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,205500,220437550,13590,13590,13590,13590,557
|
|
20240318,205400,220437550,13590,13590,13590,13590,0
|
|
20240318,205300,220437550,13590,13590,13590,13590,0
|
|
20240318,205200,220437550,13590,13590,13590,13590,0
|
|
20240318,205100,220437550,13590,13590,13590,13590,0
|
|
20240318,205000,220437550,13590,13590,13590,13590,0
|
|
20240318,204900,220437550,13590,13590,13590,13590,0
|
|
20240318,204800,220437550,13590,13590,13590,13590,0
|
|
20240318,204700,220437550,13590,13590,13590,13590,0
|
|
20240318,204600,220437550,13590,13590,13590,13590,0
|
|
20240318,204500,220437550,13590,13590,13590,13590,0
|
|
20240318,204400,220437550,13590,13590,13590,13590,0
|
|
20240318,204300,220437550,13590,13590,13590,13590,0
|
|
20240318,204200,220437550,13590,13590,13590,13590,0
|
|
20240318,204100,220437550,13590,13590,13590,13590,0
|
|
20240318,204000,220437550,13590,13590,13590,13590,0
|
|
20240318,203900,220437550,13590,13590,13590,13590,0
|
|
20240318,203800,220437550,13590,13590,13590,13590,0
|
|
20240318,203700,220437550,13590,13590,13590,13590,0
|
|
20240318,203600,220437550,13590,13590,13590,13590,0
|
|
20240318,203500,220437550,13590,13590,13590,13590,0
|
|
20240318,203400,220437550,13590,13590,13590,13590,0
|
|
20240318,203300,220437550,13590,13590,13590,13590,0
|
|
20240318,203200,220437550,13590,13590,13590,13590,0
|
|
20240318,203100,220437550,13590,13590,13590,13590,0
|
|
20240318,203000,220437550,13590,13590,13590,13590,0
|
|
20240318,202900,220437550,13590,13590,13590,13590,0
|
|
20240318,202800,220437550,13590,13590,13590,13590,0
|
|
20240318,202700,220437550,13590,13590,13590,13590,0
|
|
20240318,202600,220437550,13590,13590,13590,13590,0
|
|
20240318,202500,220437550,13590,13590,13590,13590,557
|
|
20240318,202400,220437550,13590,13590,13590,13590,0
|
|
20240318,202300,220437550,13590,13590,13590,13590,0
|
|
20240318,202200,220437550,13590,13590,13590,13590,0
|
|
20240318,202100,220437550,13590,13590,13590,13590,0
|
|
20240318,202000,220437550,13590,13590,13590,13590,0
|
|
20240318,201900,220437550,13590,13590,13590,13590,0
|
|
20240318,201800,220437550,13590,13590,13590,13590,0
|
|
20240318,201700,220437550,13590,13590,13590,13590,0
|
|
20240318,201600,220437550,13590,13590,13590,13590,0
|
|
20240318,201500,220437550,13590,13590,13590,13590,0
|
|
20240318,201400,220437550,13590,13590,13590,13590,0
|
|
20240318,201300,220437550,13590,13590,13590,13590,0
|
|
20240318,201200,220437550,13590,13590,13590,13590,0
|
|
20240318,201100,220437550,13590,13590,13590,13590,0
|
|
20240318,201000,220437550,13590,13590,13590,13590,0
|
|
20240318,200900,220437550,13590,13590,13590,13590,0
|
|
20240318,200800,220437550,13590,13590,13590,13590,0
|
|
20240318,200700,220437550,13590,13590,13590,13590,0
|
|
20240318,200600,220437550,13590,13590,13590,13590,0
|
|
20240318,200500,220437550,13590,13590,13590,13590,0
|
|
20240318,200400,220437550,13590,13590,13590,13590,0
|
|
20240318,200300,220437550,13590,13590,13590,13590,0
|
|
20240318,200200,220437550,13590,13590,13590,13590,0
|
|
20240318,200100,220437550,13590,13590,13590,13590,0
|
|
20240318,200000,220437550,13590,13590,13590,13590,0
|
|
20240318,195900,220437550,13590,13590,13590,13590,0
|
|
20240318,195800,220437550,13590,13590,13590,13590,0
|
|
20240318,195700,220437550,13590,13590,13590,13590,0
|
|
20240318,195600,220437550,13590,13590,13590,13590,0
|
|
20240318,195500,220437550,13590,13590,13590,13590,557
|
|
20240318,195400,220437550,13590,13590,13590,13590,0
|
|
20240318,195300,220437550,13590,13590,13590,13590,0
|
|
20240318,195200,220437550,13590,13590,13590,13590,0
|
|
20240318,195100,220437550,13590,13590,13590,13590,0
|
|
20240318,195000,220437550,13590,13590,13590,13590,0
|
|
20240318,194900,220437550,13590,13590,13590,13590,0
|
|
20240318,194800,220437550,13590,13590,13590,13590,0
|
|
20240318,194700,220437550,13590,13590,13590,13590,0
|
|
20240318,194600,220437550,13590,13590,13590,13590,0
|
|
20240318,194500,220437550,13590,13590,13590,13590,0
|
|
20240318,194400,220437550,13590,13590,13590,13590,0
|
|
20240318,194300,220437550,13590,13590,13590,13590,0
|
|
20240318,194200,220437550,13590,13590,13590,13590,0
|
|
20240318,194100,220437550,13590,13590,13590,13590,0
|
|
20240318,194000,220437550,13590,13590,13590,13590,0
|
|
20240318,193900,220437550,13590,13590,13590,13590,0
|
|
20240318,193800,220437550,13590,13590,13590,13590,0
|
|
20240318,193700,220437550,13590,13590,13590,13590,0
|
|
20240318,193600,220437550,13590,13590,13590,13590,0
|
|
20240318,193500,220437550,13590,13590,13590,13590,0
|
|
20240318,193400,220437550,13590,13590,13590,13590,0
|
|
20240318,193300,220437550,13590,13590,13590,13590,0
|
|
20240318,193200,220437550,13590,13590,13590,13590,0
|
|
20240318,193100,220437550,13590,13590,13590,13590,0
|
|
20240318,193000,220437550,13590,13590,13590,13590,0
|
|
20240318,192900,220437550,13590,13590,13590,13590,0
|
|
20240318,192800,220437550,13590,13590,13590,13590,0
|
|
20240318,192700,220437550,13590,13590,13590,13590,0
|
|
20240318,192600,220437550,13590,13590,13590,13590,0
|
|
20240318,192500,220437550,13590,13590,13590,13590,557
|
|
20240318,192400,220437550,13590,13590,13590,13590,0
|
|
20240318,192300,220437550,13590,13590,13590,13590,0
|
|
20240318,192200,220437550,13590,13590,13590,13590,0
|
|
20240318,192100,220437550,13590,13590,13590,13590,0
|
|
20240318,192000,220437550,13590,13590,13590,13590,0
|
|
20240318,191900,220437550,13590,13590,13590,13590,0
|
|
20240318,191800,220437550,13590,13590,13590,13590,0
|
|
20240318,191700,220437550,13590,13590,13590,13590,0
|
|
20240318,191600,220437550,13590,13590,13590,13590,0
|
|
20240318,191500,220437550,13590,13590,13590,13590,0
|
|
20240318,191400,220437550,13590,13590,13590,13590,0
|
|
20240318,191300,220437550,13590,13590,13590,13590,0
|
|
20240318,191200,220437550,13590,13590,13590,13590,0
|
|
20240318,191100,220437550,13590,13590,13590,13590,0
|
|
20240318,191000,220437550,13590,13590,13590,13590,0
|
|
20240318,190900,220437550,13590,13590,13590,13590,0
|
|
20240318,190800,220437550,13590,13590,13590,13590,0
|
|
20240318,190700,220437550,13590,13590,13590,13590,0
|
|
20240318,190600,220437550,13590,13590,13590,13590,0
|
|
20240318,190500,220437550,13590,13590,13590,13590,0
|
|
20240318,190400,220437550,13590,13590,13590,13590,0
|
|
20240318,190300,220437550,13590,13590,13590,13590,0
|
|
20240318,190200,220437550,13590,13590,13590,13590,0
|
|
20240318,190100,220437550,13590,13590,13590,13590,0
|
|
20240318,190000,220437550,13590,13590,13590,13590,0
|
|
20240318,185900,220437550,13590,13590,13590,13590,0
|
|
20240318,185800,220437550,13590,13590,13590,13590,0
|
|
20240318,185700,220437550,13590,13590,13590,13590,0
|
|
20240318,185600,220437550,13590,13590,13590,13590,0
|
|
20240318,185500,220437550,13590,13590,13590,13590,557
|
|
20240318,185400,220437550,13590,13590,13590,13590,0
|
|
20240318,185300,220437550,13590,13590,13590,13590,0
|
|
20240318,185200,220437550,13590,13590,13590,13590,0
|
|
20240318,185100,220437550,13590,13590,13590,13590,0
|
|
20240318,185000,220437550,13590,13590,13590,13590,0
|
|
20240318,184900,220437550,13590,13590,13590,13590,0
|
|
20240318,184800,220437550,13590,13590,13590,13590,0
|
|
20240318,184700,220437550,13590,13590,13590,13590,0
|
|
20240318,184600,220437550,13590,13590,13590,13590,0
|
|
20240318,184500,220437550,13590,13590,13590,13590,0
|
|
20240318,184400,220437550,13590,13590,13590,13590,0
|
|
20240318,184300,220437550,13590,13590,13590,13590,0
|
|
20240318,184200,220437550,13590,13590,13590,13590,0
|
|
20240318,184100,220437550,13590,13590,13590,13590,0
|
|
20240318,184000,220437550,13590,13590,13590,13590,0
|
|
20240318,183900,220437550,13590,13590,13590,13590,0
|
|
20240318,183800,220437550,13590,13590,13590,13590,0
|
|
20240318,183700,220437550,13590,13590,13590,13590,0
|
|
20240318,183600,220437550,13590,13590,13590,13590,0
|
|
20240318,183500,220437550,13590,13590,13590,13590,0
|
|
20240318,183400,220437550,13590,13590,13590,13590,0
|
|
20240318,183300,220437550,13590,13590,13590,13590,0
|
|
20240318,183200,220437550,13590,13590,13590,13590,0
|
|
20240318,183100,220437550,13590,13590,13590,13590,0
|
|
20240318,183000,220437550,13590,13590,13590,13590,0
|
|
20240318,182900,220437550,13590,13590,13590,13590,0
|
|
20240318,182800,220437550,13590,13590,13590,13590,0
|
|
20240318,182700,220437550,13590,13590,13590,13590,0
|
|
20240318,182600,220437550,13590,13590,13590,13590,0
|
|
20240318,182500,220437550,13590,13590,13590,13590,557
|
|
20240318,182400,220437550,13590,13590,13590,13590,0
|
|
20240318,182300,220437550,13590,13590,13590,13590,0
|
|
20240318,182200,220437550,13590,13590,13590,13590,0
|
|
20240318,182100,220437550,13590,13590,13590,13590,0
|
|
20240318,182000,220437550,13590,13590,13590,13590,0
|
|
20240318,181900,220437550,13590,13590,13590,13590,0
|
|
20240318,181800,220437550,13590,13590,13590,13590,0
|
|
20240318,181700,220437550,13590,13590,13590,13590,0
|
|
20240318,181600,220437550,13590,13590,13590,13590,0
|
|
20240318,181500,220437550,13590,13590,13590,13590,0
|
|
20240318,181400,220437550,13590,13590,13590,13590,0
|
|
20240318,181300,220437550,13590,13590,13590,13590,0
|
|
20240318,181200,220437550,13590,13590,13590,13590,0
|
|
20240318,181100,220437550,13590,13590,13590,13590,0
|
|
20240318,181000,220437550,13590,13590,13590,13590,0
|
|
20240318,180900,220437550,13590,13590,13590,13590,0
|
|
20240318,180800,220437550,13590,13590,13590,13590,0
|
|
20240318,180700,220437550,13590,13590,13590,13590,0
|
|
20240318,180600,220437550,13590,13590,13590,13590,0
|
|
20240318,180500,220437550,13590,13590,13590,13590,0
|
|
20240318,180400,220437550,13590,13590,13590,13590,0
|
|
20240318,180300,220437550,13590,13590,13590,13590,0
|
|
20240318,180200,220437550,13590,13590,13590,13590,0
|
|
20240318,180100,220437550,13590,13590,13590,13590,0
|
|
20240318,180000,220437550,13590,13590,13590,13590,0
|
|
20240318,175900,220437550,13590,13590,13590,13590,0
|
|
20240318,175800,220437550,13590,13590,13590,13590,0
|
|
20240318,175700,220437550,13590,13590,13590,13590,0
|
|
20240318,175600,220437550,13590,13590,13590,13590,0
|
|
20240318,175500,220437550,13590,13590,13590,13590,557
|
|
20240318,175400,220437550,13590,13590,13590,13590,0
|
|
20240318,175300,220437550,13590,13590,13590,13590,0
|
|
20240318,175200,220437550,13590,13590,13590,13590,0
|
|
20240318,175100,220437550,13590,13590,13590,13590,0
|
|
20240318,175000,220437550,13590,13590,13590,13590,0
|
|
20240318,174900,220437550,13590,13590,13590,13590,0
|
|
20240318,174800,220437550,13590,13590,13590,13590,0
|
|
20240318,174700,220437550,13590,13590,13590,13590,0
|
|
20240318,174600,220437550,13590,13590,13590,13590,0
|
|
20240318,174500,220437550,13590,13590,13590,13590,0
|
|
20240318,174400,220437550,13590,13590,13590,13590,0
|
|
20240318,174300,220437550,13590,13590,13590,13590,0
|
|
20240318,174200,220437550,13590,13590,13590,13590,0
|
|
20240318,174100,220437550,13590,13590,13590,13590,0
|
|
20240318,174000,220437550,13590,13590,13590,13590,0
|
|
20240318,173900,220437550,13590,13590,13590,13590,0
|
|
20240318,173800,220437550,13590,13590,13590,13590,0
|
|
20240318,173700,220437550,13590,13590,13590,13590,0
|
|
20240318,173600,220437550,13590,13590,13590,13590,0
|
|
20240318,173500,220437550,13590,13590,13590,13590,0
|
|
20240318,173400,220437550,13590,13590,13590,13590,0
|
|
20240318,173300,220437550,13590,13590,13590,13590,0
|
|
20240318,173200,220437550,13590,13590,13590,13590,0
|
|
20240318,173100,220437550,13590,13590,13590,13590,0
|
|
20240318,173000,220437550,13590,13590,13590,13590,0
|
|
20240318,172900,220437550,13590,13590,13590,13590,0
|
|
20240318,172800,220437550,13590,13590,13590,13590,0
|
|
20240318,172700,220437550,13590,13590,13590,13590,0
|
|
20240318,172600,220437550,13590,13590,13590,13590,0
|
|
20240318,172500,220437550,13590,13590,13590,13590,557
|
|
20240318,172400,220437550,13590,13590,13590,13590,0
|
|
20240318,172300,220437550,13590,13590,13590,13590,0
|
|
20240318,172200,220437550,13590,13590,13590,13590,0
|
|
20240318,172100,220437550,13590,13590,13590,13590,0
|
|
20240318,172000,220437550,13590,13590,13590,13590,0
|
|
20240318,171900,220437550,13590,13590,13590,13590,0
|
|
20240318,171800,220437550,13590,13590,13590,13590,0
|
|
20240318,171700,220437550,13590,13590,13590,13590,0
|
|
20240318,171600,220437550,13590,13590,13590,13590,0
|
|
20240318,171500,220437550,13590,13590,13590,13590,0
|
|
20240318,171400,220437550,13590,13590,13590,13590,0
|
|
20240318,171300,220437550,13590,13590,13590,13590,0
|
|
20240318,171200,220437550,13590,13590,13590,13590,0
|
|
20240318,171100,220437550,13590,13590,13590,13590,0
|
|
20240318,171000,220437550,13590,13590,13590,13590,0
|
|
20240318,170900,220437550,13590,13590,13590,13590,0
|
|
20240318,170800,220437550,13590,13590,13590,13590,0
|
|
20240318,170700,220437550,13590,13590,13590,13590,0
|
|
20240318,170600,220437550,13590,13590,13590,13590,0
|
|
20240318,170500,220437550,13590,13590,13590,13590,0
|
|
20240318,170400,220437550,13590,13590,13590,13590,0
|
|
20240318,170300,220437550,13590,13590,13590,13590,0
|
|
20240318,170200,220437550,13590,13590,13590,13590,0
|
|
20240318,170100,220437550,13590,13590,13590,13590,0
|
|
20240318,170000,220437550,13590,13590,13590,13590,0
|
|
20240318,165900,220437550,13590,13590,13590,13590,0
|
|
20240318,165800,220437550,13590,13590,13590,13590,0
|
|
20240318,165700,220437550,13590,13590,13590,13590,0
|
|
20240318,165600,220437550,13590,13590,13590,13590,0
|
|
20240318,165500,220437550,13590,13590,13590,13590,557
|
|
20240318,165400,220437550,13590,13590,13590,13590,0
|
|
20240318,165300,220437550,13590,13590,13590,13590,0
|
|
20240318,165200,220437550,13590,13590,13590,13590,0
|
|
20240318,165100,220437550,13590,13590,13590,13590,0
|
|
20240318,165000,220437550,13590,13590,13590,13590,0
|
|
20240318,164900,220437550,13590,13590,13590,13590,0
|
|
20240318,164800,220437550,13590,13590,13590,13590,0
|
|
20240318,164700,220437550,13590,13590,13590,13590,0
|
|
20240318,164600,220437550,13590,13590,13590,13590,0
|
|
20240318,164500,220437550,13590,13590,13590,13590,0
|
|
20240318,164400,220437550,13590,13590,13590,13590,0
|
|
20240318,164300,220437550,13590,13590,13590,13590,0
|
|
20240318,164200,220437550,13590,13590,13590,13590,0
|
|
20240318,164100,220437550,13590,13590,13590,13590,0
|
|
20240318,164000,220437550,13590,13590,13590,13590,0
|
|
20240318,163900,220437550,13590,13590,13590,13590,0
|
|
20240318,163800,220437550,13590,13590,13590,13590,0
|
|
20240318,163700,220437550,13590,13590,13590,13590,0
|
|
20240318,163600,220437550,13590,13590,13590,13590,0
|
|
20240318,163500,220437550,13590,13590,13590,13590,0
|
|
20240318,163400,220437550,13590,13590,13590,13590,0
|
|
20240318,163300,220437550,13590,13590,13590,13590,0
|
|
20240318,163200,220437550,13590,13590,13590,13590,0
|
|
20240318,163100,220437550,13590,13590,13590,13590,0
|
|
20240318,163000,220437550,13590,13590,13590,13590,0
|
|
20240318,162900,220437550,13590,13590,13590,13590,0
|
|
20240318,162800,220437550,13590,13590,13590,13590,0
|
|
20240318,162700,220437550,13590,13590,13590,13590,0
|
|
20240318,162600,220437550,13590,13590,13590,13590,0
|
|
20240318,162500,220437550,13590,13590,13590,13590,557
|
|
20240318,162400,220437550,13590,13590,13590,13590,0
|
|
20240318,162300,220437550,13590,13590,13590,13590,0
|
|
20240318,162200,220437550,13590,13590,13590,13590,0
|
|
20240318,162100,220437550,13590,13590,13590,13590,0
|
|
20240318,162000,220437550,13590,13590,13590,13590,0
|
|
20240318,161900,220437550,13590,13590,13590,13590,0
|
|
20240318,161800,220437550,13590,13590,13590,13590,0
|
|
20240318,161700,220437550,13590,13590,13590,13590,0
|
|
20240318,161600,220437550,13590,13590,13590,13590,0
|
|
20240318,161500,220437550,13590,13590,13590,13590,0
|
|
20240318,161400,220437550,13590,13590,13590,13590,0
|
|
20240318,161300,220437550,13590,13590,13590,13590,0
|
|
20240318,161200,220437550,13590,13590,13590,13590,0
|
|
20240318,161100,220437550,13590,13590,13590,13590,0
|
|
20240318,161000,220437550,13590,13590,13590,13590,0
|
|
20240318,160900,220437550,13590,13590,13590,13590,0
|
|
20240318,160800,220437550,13590,13590,13590,13590,0
|
|
20240318,160700,220437550,13590,13590,13590,13590,0
|
|
20240318,160600,220437550,13590,13590,13590,13590,0
|
|
20240318,160500,220437550,13590,13590,13590,13590,0
|
|
20240318,160400,220437550,13590,13590,13590,13590,0
|
|
20240318,160300,220437550,13590,13590,13590,13590,0
|
|
20240318,160200,220437550,13590,13590,13590,13590,0
|
|
20240318,160100,220437550,13590,13590,13590,13590,0
|
|
20240318,160000,220437550,13590,13590,13590,13590,0
|
|
20240318,155900,220437550,13590,13590,13590,13590,0
|
|
20240318,155800,220437550,13590,13590,13590,13590,0
|
|
20240318,155700,220437550,13590,13590,13590,13590,0
|
|
20240318,155600,220437550,13590,13590,13590,13590,0
|
|
20240318,155500,220437550,13590,13590,13590,13590,557
|
|
20240318,155400,220437550,13590,13590,13590,13590,0
|
|
20240318,155300,220437550,13590,13590,13590,13590,0
|
|
20240318,155200,220437550,13590,13590,13590,13590,0
|
|
20240318,155100,220437550,13590,13590,13590,13590,0
|
|
20240318,155000,220437550,13590,13590,13590,13590,0
|
|
20240318,154900,220437550,13590,13590,13590,13590,0
|
|
20240318,154800,220437550,13590,13590,13590,13590,0
|
|
20240318,154700,220437550,13590,13590,13590,13590,0
|
|
20240318,154600,220437550,13590,13590,13590,13590,0
|
|
20240318,154500,220437550,13590,13590,13590,13590,0
|
|
20240318,154400,220437550,13590,13590,13590,13590,0
|
|
20240318,154300,220437550,13590,13590,13590,13590,0
|
|
20240318,154200,220437550,13590,13590,13590,13590,0
|
|
20240318,154100,220437550,13590,13590,13590,13590,0
|
|
20240318,154000,220437550,13590,13590,13590,13590,0
|
|
20240318,153900,220437550,13590,13590,13590,13590,0
|
|
20240318,153800,220437550,13590,13590,13590,13590,0
|
|
20240318,153700,220437550,13590,13590,13590,13590,0
|
|
20240318,153600,220437550,13590,13590,13590,13590,0
|
|
20240318,153500,220437550,13590,13590,13590,13590,0
|
|
20240318,153400,220437550,13590,13590,13590,13590,0
|
|
20240318,153300,220437550,13590,13590,13590,13590,0
|
|
20240318,153200,220437550,13590,13590,13590,13590,0
|
|
20240318,153100,220437550,13590,13590,13590,13590,0
|
|
20240318,153000,220437550,13590,13590,13590,13590,557
|
|
20240318,152900,212867920,13570,13570,13570,13570,0
|
|
20240318,152800,212867920,13570,13570,13570,13570,0
|
|
20240318,152700,212867920,13570,13570,13570,13570,0
|
|
20240318,152600,212867920,13570,13570,13570,13570,0
|
|
20240318,152500,212867920,13570,13570,13570,13570,0
|
|
20240318,152400,212867920,13570,13570,13570,13570,0
|
|
20240318,152300,212867920,13570,13570,13570,13570,0
|
|
20240318,152200,212867920,13570,13570,13570,13570,0
|
|
20240318,152100,212867920,13570,13570,13570,13570,0
|
|
20240318,152000,212867920,13570,13570,13570,13570,0
|
|
20240318,151900,212867920,13570,13590,13590,13570,87
|
|
20240318,151800,211685690,13590,13590,13590,13590,2
|
|
20240318,151700,211658510,13590,13550,13590,13550,310
|
|
20240318,151600,207454750,13540,13520,13540,13520,104
|
|
20240318,151500,206047820,13520,13520,13520,13520,0
|
|
20240318,151400,206047820,13520,13520,13520,13520,0
|
|
20240318,151300,206047820,13520,13520,13520,13520,14
|
|
20240318,151200,205858540,13500,13500,13500,13500,0
|
|
20240318,151100,205858540,13500,13500,13500,13500,2
|
|
20240318,151000,205831540,13500,13500,13500,13500,11
|
|
20240318,150900,205683040,13500,13500,13500,13500,0
|
|
20240318,150800,205683040,13500,13500,13500,13500,35
|
|
20240318,150700,205210540,13520,13490,13520,13490,426
|
|
20240318,150600,199459430,13490,13490,13490,13490,0
|
|
20240318,150500,199459430,13490,13490,13490,13490,0
|
|
20240318,150400,199459430,13490,13490,13490,13490,0
|
|
20240318,150300,199459430,13490,13490,13490,13490,0
|
|
20240318,150200,199459430,13490,13490,13490,13490,0
|
|
20240318,150100,199459430,13490,13490,13490,13490,0
|
|
20240318,150000,199459430,13490,13490,13490,13490,41
|
|
20240318,145900,198906340,13490,13490,13490,13490,21
|
|
20240318,145800,198623050,13480,13480,13480,13480,0
|
|
20240318,145700,198623050,13480,13480,13480,13480,37
|
|
20240318,145600,198124290,13480,13480,13480,13480,1
|
|
20240318,145500,198110810,13470,13470,13470,13470,0
|
|
20240318,145400,198110810,13470,13470,13470,13470,15
|
|
20240318,145300,197908760,13470,13480,13480,13470,12
|
|
20240318,145200,197747050,13480,13480,13480,13480,0
|
|
20240318,145100,197747050,13480,13480,13480,13480,0
|
|
20240318,145000,197747050,13480,13460,13480,13460,440
|
|
20240318,144900,191817020,13460,13460,13460,13460,289
|
|
20240318,144800,187927080,13450,13450,13450,13450,1
|
|
20240318,144700,187913630,13460,13460,13460,13460,0
|
|
20240318,144600,187913630,13460,13460,13460,13460,0
|
|
20240318,144500,187913630,13460,13460,13460,13460,20
|
|
20240318,144400,187644430,13460,13460,13460,13460,1
|
|
20240318,144300,187630970,13470,13470,13470,13470,0
|
|
20240318,144200,187630970,13470,13470,13470,13470,1
|
|
20240318,144100,187617500,13470,13470,13470,13470,7
|
|
20240318,144000,187523210,13460,13460,13460,13460,0
|
|
20240318,143900,187523210,13460,13460,13460,13460,21
|
|
20240318,143800,187240550,13460,13460,13460,13460,14
|
|
20240318,143700,187052110,13460,13460,13460,13460,0
|
|
20240318,143600,187052110,13460,13500,13500,13460,100
|
|
20240318,143500,185703230,13500,13500,13500,13500,0
|
|
20240318,143400,185703230,13500,13500,13500,13500,0
|
|
20240318,143300,185703230,13500,13500,13500,13500,0
|
|
20240318,143200,185703230,13500,13500,13500,13500,117
|
|
20240318,143100,184123730,13500,13500,13500,13500,0
|
|
20240318,143000,184123730,13500,13500,13500,13500,0
|
|
20240318,142900,184123730,13500,13500,13500,13500,8
|
|
20240318,142800,184015730,13530,13530,13530,13530,0
|
|
20240318,142700,184015730,13530,13530,13530,13530,0
|
|
20240318,142600,184015730,13530,13530,13530,13530,0
|
|
20240318,142500,184015730,13530,13530,13530,13530,20
|
|
20240318,142400,183745130,13520,13520,13520,13520,0
|
|
20240318,142300,183745130,13520,13520,13520,13520,1
|
|
20240318,142200,183731610,13500,13500,13500,13500,88
|
|
20240318,142100,182543610,13500,13500,13500,13500,0
|
|
20240318,142000,182543610,13500,13500,13500,13500,0
|
|
20240318,141900,182543610,13500,13500,13500,13500,0
|
|
20240318,141800,182543610,13500,13500,13500,13500,0
|
|
20240318,141700,182543610,13500,13500,13500,13500,10
|
|
20240318,141600,182408610,13480,13480,13480,13480,0
|
|
20240318,141500,182408610,13480,13480,13480,13480,0
|
|
20240318,141400,182408610,13480,13480,13480,13480,0
|
|
20240318,141300,182408610,13480,13480,13480,13480,3
|
|
20240318,141200,182368170,13480,13480,13480,13480,127
|
|
20240318,141100,180656210,13500,13500,13500,13500,0
|
|
20240318,141000,180656210,13500,13500,13500,13500,44
|
|
20240318,140900,180062210,13480,13480,13480,13480,0
|
|
20240318,140800,180062210,13480,13480,13480,13480,0
|
|
20240318,140700,180062210,13480,13480,13480,13480,0
|
|
20240318,140600,180062210,13480,13480,13480,13480,1
|
|
20240318,140500,180048730,13500,13500,13500,13500,0
|
|
20240318,140400,180048730,13500,13500,13500,13500,0
|
|
20240318,140300,180048730,13500,13500,13500,13500,0
|
|
20240318,140200,180048730,13500,13500,13500,13500,0
|
|
20240318,140100,180048730,13500,13500,13500,13500,0
|
|
20240318,140000,180048730,13500,13500,13500,13500,113
|
|
20240318,135900,178523230,13500,13500,13500,13500,0
|
|
20240318,135800,178523230,13500,13500,13500,13500,0
|
|
20240318,135700,178523230,13500,13500,13500,13500,0
|
|
20240318,135600,178523230,13500,13500,13500,13500,0
|
|
20240318,135500,178523230,13500,13500,13500,13500,0
|
|
20240318,135400,178523230,13500,13500,13500,13500,0
|
|
20240318,135300,178523230,13500,13500,13500,13500,0
|
|
20240318,135200,178523230,13500,13500,13500,13500,0
|
|
20240318,135100,178523230,13500,13500,13500,13500,0
|
|
20240318,135000,178523230,13500,13500,13500,13500,0
|
|
20240318,134900,178523230,13500,13510,13510,13500,60
|
|
20240318,134800,177712780,13530,13530,13530,13530,0
|
|
20240318,134700,177712780,13530,13530,13530,13530,10
|
|
20240318,134600,177577480,13520,13520,13520,13520,0
|
|
20240318,134500,177577480,13520,13520,13520,13520,1
|
|
20240318,134400,177563960,13580,13580,13580,13580,0
|
|
20240318,134300,177563960,13580,13580,13580,13580,300
|
|
20240318,134200,173489960,13580,13580,13580,13580,66
|
|
20240318,134100,172593680,13580,13580,13580,13580,27
|
|
20240318,134000,172227020,13570,13540,13570,13540,661
|
|
20240318,133900,163260710,13540,13540,13540,13540,0
|
|
20240318,133800,163260710,13540,13540,13540,13540,0
|
|
20240318,133700,163260710,13540,13540,13540,13540,0
|
|
20240318,133600,163260710,13540,13540,13540,13540,0
|
|
20240318,133500,163260710,13540,13540,13540,13540,1
|
|
20240318,133400,163247170,13460,13460,13460,13460,13
|
|
20240318,133300,163072190,13490,13500,13500,13490,4
|
|
20240318,133200,163018200,13500,13500,13500,13500,0
|
|
20240318,133100,163018200,13500,13500,13500,13500,1
|
|
20240318,133000,163004700,13500,13500,13500,13500,2
|
|
20240318,132900,162977700,13500,13500,13500,13500,0
|
|
20240318,132800,162977700,13500,13500,13500,13500,8
|
|
20240318,132700,162869700,13510,13510,13510,13510,0
|
|
20240318,132600,162869700,13510,13510,13510,13510,0
|
|
20240318,132500,162869700,13510,13460,13510,13460,5
|
|
20240318,132400,162802250,13450,13450,13450,13450,5
|
|
20240318,132300,162735000,13450,13450,13450,13450,0
|
|
20240318,132200,162735000,13450,13450,13450,13450,0
|
|
20240318,132100,162735000,13450,13450,13450,13450,0
|
|
20240318,132000,162735000,13450,13450,13450,13450,0
|
|
20240318,131900,162735000,13450,13450,13450,13450,0
|
|
20240318,131800,162735000,13450,13450,13510,13450,26
|
|
20240318,131700,162384100,13450,13450,13450,13450,200
|
|
20240318,131600,159694100,13450,13460,13500,13450,63
|
|
20240318,131500,158845940,13460,13460,13460,13460,85
|
|
20240318,131400,157701840,13510,13510,13510,13500,16
|
|
20240318,131300,157485690,13530,13530,13530,13530,55
|
|
20240318,131200,156741540,13530,13530,13530,13530,0
|
|
20240318,131100,156741540,13530,13540,13540,13530,13
|
|
20240318,131000,156565550,13540,13540,13540,13540,0
|
|
20240318,130900,156565550,13540,13540,13540,13540,0
|
|
20240318,130800,156565550,13540,13540,13540,13540,2
|
|
20240318,130700,156538470,13540,13540,13540,13540,0
|
|
20240318,130600,156538470,13540,13540,13540,13540,0
|
|
20240318,130500,156538470,13540,13540,13540,13540,7
|
|
20240318,130400,156443690,13530,13530,13530,13530,0
|
|
20240318,130300,156443690,13530,13530,13530,13530,30
|
|
20240318,130200,156037790,13530,13530,13530,13530,0
|
|
20240318,130100,156037790,13530,13530,13530,13530,0
|
|
20240318,130000,156037790,13530,13530,13530,13530,76
|
|
20240318,125900,155009510,13520,13520,13520,13520,303
|
|
20240318,125800,150912950,13520,13520,13520,13520,0
|
|
20240318,125700,150912950,13520,13520,13520,13520,0
|
|
20240318,125600,150912950,13520,13520,13520,13520,1
|
|
20240318,125500,150899430,13530,13530,13530,13530,0
|
|
20240318,125400,150899430,13530,13510,13530,13510,10
|
|
20240318,125300,150764170,13480,13480,13480,13480,1
|
|
20240318,125200,150750690,13480,13480,13480,13480,0
|
|
20240318,125100,150750690,13480,13480,13480,13480,2
|
|
20240318,125000,150723730,13530,13530,13530,13530,0
|
|
20240318,124900,150723730,13530,13530,13530,13530,0
|
|
20240318,124800,150723730,13530,13500,13530,13500,50
|
|
20240318,124700,150048700,13500,13470,13500,13470,2645
|
|
20240318,124600,114391240,13430,13430,13430,13430,1
|
|
20240318,124500,114377810,13480,13480,13480,13480,10
|
|
20240318,124400,114243010,13440,13440,13440,13440,0
|
|
20240318,124300,114243010,13440,13440,13440,13440,1
|
|
20240318,124200,114229570,13440,13440,13440,13440,1
|
|
20240318,124100,114216130,13430,13430,13430,13430,0
|
|
20240318,124000,114216130,13430,13430,13430,13430,0
|
|
20240318,123900,114216130,13430,13430,13430,13430,0
|
|
20240318,123800,114216130,13430,13430,13430,13430,11
|
|
20240318,123700,114068400,13430,13430,13430,13430,0
|
|
20240318,123600,114068400,13430,13430,13430,13430,1
|
|
20240318,123500,114054970,13480,13420,13480,13420,188
|
|
20240318,123400,111522360,13410,13410,13420,13410,62
|
|
20240318,123300,110690790,13390,13390,13390,13390,1
|
|
20240318,123200,110677400,13390,13390,13390,13390,2
|
|
20240318,123100,110650620,13410,13410,13410,13410,0
|
|
20240318,123000,110650620,13410,13410,13410,13410,0
|
|
20240318,122900,110650620,13410,13410,13410,13410,0
|
|
20240318,122800,110650620,13410,13410,13410,13410,0
|
|
20240318,122700,110650620,13410,13410,13410,13410,0
|
|
20240318,122600,110650620,13410,13410,13410,13410,0
|
|
20240318,122500,110650620,13410,13370,13410,13370,65
|
|
20240318,122400,109781330,13360,13350,13360,13350,124
|
|
20240318,122300,108124790,13330,13330,13330,13330,0
|
|
20240318,122200,108124790,13330,13330,13330,13330,0
|
|
20240318,122100,108124790,13330,13330,13330,13330,125
|
|
20240318,122000,106458540,13290,13300,13300,13290,195
|
|
20240318,121900,103865780,13290,13290,13290,13290,0
|
|
20240318,121800,103865780,13290,13290,13290,13290,0
|
|
20240318,121700,103865780,13290,13290,13290,13290,0
|
|
20240318,121600,103865780,13290,13290,13290,13290,0
|
|
20240318,121500,103865780,13290,13290,13290,13290,0
|
|
20240318,121400,103865780,13290,13290,13290,13290,0
|
|
20240318,121300,103865780,13290,13290,13290,13290,0
|
|
20240318,121200,103865780,13290,13290,13290,13290,0
|
|
20240318,121100,103865780,13290,13290,13290,13290,0
|
|
20240318,121000,103865780,13290,13290,13290,13290,1
|
|
20240318,120900,103852490,13330,13330,13330,13330,0
|
|
20240318,120800,103852490,13330,13330,13330,13330,0
|
|
20240318,120700,103852490,13330,13330,13330,13330,149
|
|
20240318,120600,101866320,13330,13330,13330,13330,0
|
|
20240318,120500,101866320,13330,13330,13330,13330,0
|
|
20240318,120400,101866320,13330,13330,13330,13330,0
|
|
20240318,120300,101866320,13330,13330,13330,13330,0
|
|
20240318,120200,101866320,13330,13330,13330,13330,0
|
|
20240318,120100,101866320,13330,13330,13330,13330,0
|
|
20240318,120000,101866320,13330,13330,13330,13330,0
|
|
20240318,115900,101866320,13330,13330,13330,13330,0
|
|
20240318,115800,101866320,13330,13330,13330,13330,0
|
|
20240318,115700,101866320,13330,13330,13330,13330,0
|
|
20240318,115600,101866320,13330,13330,13330,13330,0
|
|
20240318,115500,101866320,13330,13330,13330,13330,1
|
|
20240318,115400,101852990,13360,13360,13360,13360,0
|
|
20240318,115300,101852990,13360,13360,13360,13360,0
|
|
20240318,115200,101852990,13360,13360,13360,13360,0
|
|
20240318,115100,101852990,13360,13360,13360,13360,0
|
|
20240318,115000,101852990,13360,13360,13360,13360,0
|
|
20240318,114900,101852990,13360,13360,13360,13360,0
|
|
20240318,114800,101852990,13360,13360,13360,13360,0
|
|
20240318,114700,101852990,13360,13360,13360,13360,0
|
|
20240318,114600,101852990,13360,13360,13360,13360,0
|
|
20240318,114500,101852990,13360,13360,13360,13360,0
|
|
20240318,114400,101852990,13360,13360,13360,13360,0
|
|
20240318,114300,101852990,13360,13360,13360,13360,30
|
|
20240318,114200,101452190,13360,13360,13360,13360,8
|
|
20240318,114100,101345310,13360,13360,13360,13360,0
|
|
20240318,114000,101345310,13360,13360,13360,13360,0
|
|
20240318,113900,101345310,13360,13360,13360,13360,0
|
|
20240318,113800,101345310,13360,13360,13360,13360,0
|
|
20240318,113700,101345310,13360,13360,13360,13360,0
|
|
20240318,113600,101345310,13360,13360,13360,13360,0
|
|
20240318,113500,101345310,13360,13360,13360,13360,0
|
|
20240318,113400,101345310,13360,13360,13360,13360,0
|
|
20240318,113300,101345310,13360,13360,13360,13360,0
|
|
20240318,113200,101345310,13360,13360,13360,13360,0
|
|
20240318,113100,101345310,13360,13360,13360,13360,0
|
|
20240318,113000,101345310,13360,13360,13360,13360,0
|
|
20240318,112900,101345310,13360,13360,13360,13360,0
|
|
20240318,112800,101345310,13360,13360,13360,13360,1
|
|
20240318,112700,101331950,13280,13280,13280,13280,0
|
|
20240318,112600,101331950,13280,13360,13360,13280,300
|
|
20240318,112500,97338260,13370,13370,13370,13370,0
|
|
20240318,112400,97338260,13370,13370,13370,13370,0
|
|
20240318,112300,97338260,13370,13370,13370,13370,39
|
|
20240318,112200,96816830,13370,13370,13370,13370,0
|
|
20240318,112100,96816830,13370,13370,13370,13370,0
|
|
20240318,112000,96816830,13370,13370,13370,13370,0
|
|
20240318,111900,96816830,13370,13370,13370,13370,0
|
|
20240318,111800,96816830,13370,13370,13370,13370,0
|
|
20240318,111700,96816830,13370,13370,13370,13370,0
|
|
20240318,111600,96816830,13370,13360,13370,13360,5
|
|
20240318,111500,96750000,13370,13370,13370,13370,0
|
|
20240318,111400,96750000,13370,13370,13370,13370,0
|
|
20240318,111300,96750000,13370,13370,13370,13370,0
|
|
20240318,111200,96750000,13370,13370,13370,13370,0
|
|
20240318,111100,96750000,13370,13350,13370,13350,2
|
|
20240318,111000,96723280,13300,13300,13300,13300,1
|
|
20240318,110900,96709980,13280,13290,13290,13280,6
|
|
20240318,110800,96630290,13220,13320,13320,13220,585
|
|
20240318,110700,88888420,13320,13320,13320,13320,1
|
|
20240318,110600,88875100,13350,13350,13350,13350,0
|
|
20240318,110500,88875100,13350,13350,13350,13350,1
|
|
20240318,110400,88861750,13320,13330,13330,13320,70
|
|
20240318,110300,87929320,13350,13340,13350,13330,397
|
|
20240318,110200,82629570,13330,13330,13330,13330,8
|
|
20240318,110100,82522930,13330,13350,13350,13330,301
|
|
20240318,110000,78504780,13350,13350,13350,13350,11
|
|
20240318,105900,78357930,13350,13360,13360,13350,171
|
|
20240318,105800,76074910,13360,13360,13360,13360,0
|
|
20240318,105700,76074910,13360,13360,13360,13360,0
|
|
20240318,105600,76074910,13360,13360,13360,13360,0
|
|
20240318,105500,76074910,13360,13360,13360,13360,0
|
|
20240318,105400,76074910,13360,13360,13360,13360,0
|
|
20240318,105300,76074910,13360,13360,13360,13360,0
|
|
20240318,105200,76074910,13360,13360,13360,13360,0
|
|
20240318,105100,76074910,13360,13360,13360,13360,0
|
|
20240318,105000,76074910,13360,13360,13360,13360,0
|
|
20240318,104900,76074910,13360,13360,13360,13360,0
|
|
20240318,104800,76074910,13360,13360,13360,13360,0
|
|
20240318,104700,76074910,13360,13360,13360,13360,150
|
|
20240318,104600,74070910,13370,13370,13370,13370,6
|
|
20240318,104500,73990690,13400,13400,13400,13400,4
|
|
20240318,104400,73937090,13400,13400,13400,13400,3
|
|
20240318,104300,73896890,13410,13410,13410,13410,20
|
|
20240318,104200,73628690,13420,13420,13420,13420,0
|
|
20240318,104100,73628690,13420,13420,13420,13420,0
|
|
20240318,104000,73628690,13420,13420,13420,13420,0
|
|
20240318,103900,73628690,13420,13420,13420,13420,0
|
|
20240318,103800,73628690,13420,13420,13420,13420,0
|
|
20240318,103700,73628690,13420,13420,13420,13420,0
|
|
20240318,103600,73628690,13420,13420,13420,13420,3
|
|
20240318,103500,73588430,13420,13420,13420,13420,0
|
|
20240318,103400,73588430,13420,13420,13420,13420,1
|
|
20240318,103300,73575010,13430,13420,13430,13420,5
|
|
20240318,103200,73507880,13410,13410,13410,13410,24
|
|
20240318,103100,73186040,13410,13410,13410,13410,40
|
|
20240318,103000,72649640,13410,13410,13410,13410,4
|
|
20240318,102900,72596000,13550,13550,13550,13550,0
|
|
20240318,102800,72596000,13550,13550,13550,13550,0
|
|
20240318,102700,72596000,13550,13550,13550,13550,0
|
|
20240318,102600,72596000,13550,13550,13550,13550,0
|
|
20240318,102500,72596000,13550,13500,13550,13500,100
|
|
20240318,102400,71245060,13500,13400,13500,13400,399
|
|
20240318,102300,65894820,13390,13360,13390,13360,1465
|
|
20240318,102200,46299000,13350,13350,13350,13350,0
|
|
20240318,102100,46299000,13350,13350,13350,13350,0
|
|
20240318,102000,46299000,13350,13350,13350,13350,0
|
|
20240318,101900,46299000,13350,13350,13350,13350,4
|
|
20240318,101800,46245600,13350,13350,13350,13350,100
|
|
20240318,101700,44910600,13360,13360,13360,13360,0
|
|
20240318,101600,44910600,13360,13360,13360,13360,1
|
|
20240318,101500,44897240,13350,13350,13350,13350,0
|
|
20240318,101400,44897240,13350,13350,13350,13350,2
|
|
20240318,101300,44870540,13360,13350,13360,13350,2
|
|
20240318,101200,44843830,13360,13350,13360,13350,11
|
|
20240318,101100,44696880,13350,13350,13350,13350,2
|
|
20240318,101000,44670180,13370,13370,13370,13370,0
|
|
20240318,100900,44670180,13370,13370,13370,13370,8
|
|
20240318,100800,44563220,13370,13370,13370,13370,0
|
|
20240318,100700,44563220,13370,13370,13370,13370,0
|
|
20240318,100600,44563220,13370,13370,13370,13370,1
|
|
20240318,100500,44549850,13370,13370,13370,13370,1
|
|
20240318,100400,44536480,13370,13370,13370,13370,0
|
|
20240318,100300,44536480,13370,13370,13370,13370,0
|
|
20240318,100200,44536480,13370,13370,13370,13370,0
|
|
20240318,100100,44536480,13370,13370,13370,13370,1
|
|
20240318,100000,44523110,13370,13370,13370,13370,50
|
|
20240318,095900,43854610,13370,13370,13370,13370,214
|
|
20240318,095800,40993430,13360,13360,13360,13360,10
|
|
20240318,095700,40859830,13360,13350,13360,13350,571
|
|
20240318,095600,33232450,13320,13320,13320,13320,0
|
|
20240318,095500,33232450,13320,13320,13320,13320,0
|
|
20240318,095400,33232450,13320,13320,13320,13320,0
|
|
20240318,095300,33232450,13320,13320,13320,13320,201
|
|
20240318,095200,30555130,13320,13320,13320,13320,53
|
|
20240318,095100,29849170,13320,13320,13320,13320,0
|
|
20240318,095000,29849170,13320,13320,13320,13320,69
|
|
20240318,094900,28930090,13320,13320,13320,13320,7
|
|
20240318,094800,28836850,13320,13320,13320,13320,0
|
|
20240318,094700,28836850,13320,13360,13360,13320,50
|
|
20240318,094600,28168890,13370,13370,13370,13370,35
|
|
20240318,094500,27700940,13370,13370,13370,13370,0
|
|
20240318,094400,27700940,13370,13360,13370,13360,241
|
|
20240318,094300,24479420,13350,13350,13350,13350,0
|
|
20240318,094200,24479420,13350,13350,13350,13350,0
|
|
20240318,094100,24479420,13350,13350,13350,13350,0
|
|
20240318,094000,24479420,13350,13290,13360,13290,616
|
|
20240318,093900,16255990,13290,13290,13290,13290,91
|
|
20240318,093800,15046600,13290,13290,13290,13290,2
|
|
20240318,093700,15020020,13290,13290,13290,13290,0
|
|
20240318,093600,15020020,13290,13290,13290,13290,0
|
|
20240318,093500,15020020,13290,13290,13290,13290,0
|
|
20240318,093400,15020020,13290,13290,13290,13290,0
|
|
20240318,093300,15020020,13290,13290,13290,13290,0
|
|
20240318,093200,15020020,13290,13290,13290,13290,2
|
|
20240318,093100,14993440,13290,13290,13290,13290,8
|
|
20240318,093000,14887120,13330,13330,13330,13330,0
|
|
20240318,092900,14887120,13330,13330,13330,13330,0
|
|
20240318,092800,14887120,13330,13330,13330,13330,0
|
|
20240318,092700,14887120,13330,13330,13330,13330,3
|
|
20240318,092600,14847130,13330,13290,13330,13290,203
|
|
20240318,092500,12148940,13290,13290,13290,13290,0
|
|
20240318,092400,12148940,13290,13290,13290,13290,0
|
|
20240318,092300,12148940,13290,13290,13290,13290,1
|
|
20240318,092200,12135650,13250,13250,13250,13240,361
|
|
20240318,092100,7353000,13280,13280,13280,13280,0
|
|
20240318,092000,7353000,13280,13280,13280,13280,10
|
|
20240318,091900,7220200,13280,13280,13280,13280,0
|
|
20240318,091800,7220200,13280,13280,13280,13280,0
|
|
20240318,091700,7220200,13280,13280,13280,13280,0
|
|
20240318,091600,7220200,13280,13280,13280,13280,2
|
|
20240318,091500,7193640,13280,13280,13280,13280,0
|
|
20240318,091400,7193640,13280,13280,13280,13280,1
|
|
20240318,091300,7180360,13280,13280,13280,13280,2
|
|
20240318,091200,7153800,13280,13280,13280,13280,0
|
|
20240318,091100,7153800,13280,13280,13280,13280,0
|
|
20240318,091000,7153800,13280,13280,13280,13280,0
|
|
20240318,090900,7153800,13280,13280,13280,13280,75
|
|
20240318,090800,6157800,13280,13280,13280,13280,0
|
|
20240318,090700,6157800,13280,13280,13280,13280,0
|
|
20240318,090600,6157800,13280,13280,13280,13280,0
|
|
20240318,090500,6157800,13280,13280,13280,13280,8
|
|
20240318,090400,6051560,13270,13270,13270,13270,0
|
|
20240318,090300,6051560,13270,13250,13270,13250,178
|
|
20240318,090200,3691460,13250,13200,13250,13200,19
|
|
20240318,090100,3440160,13200,13180,13200,13180,22
|
|
20240318,090000,3149980,13180,13120,13180,13120,240
|